file 4450 До Плюхино вброд 2024-06-15T06:26:01+00:00 journey0 velonnov.ru RIDE 120.400002 2024-06-15T06:26:01+00:00 123.599998 2024-06-15T06:26:04+00:00 122.300003 2024-06-15T06:26:06+00:00 121.099998 2024-06-15T06:26:07+00:00 120.800003 2024-06-15T06:26:08+00:00 120.300003 2024-06-15T06:26:09+00:00 121.400002 2024-06-15T06:26:11+00:00 120.199997 2024-06-15T06:26:14+00:00 120.300003 2024-06-15T06:26:15+00:00 120.599998 2024-06-15T06:26:17+00:00 120.300003 2024-06-15T06:26:18+00:00 120.199997 2024-06-15T06:26:20+00:00 120.000000 2024-06-15T06:26:30+00:00 120.099998 2024-06-15T06:26:32+00:00 120.300003 2024-06-15T06:26:34+00:00 119.699997 2024-06-15T06:26:35+00:00 118.400002 2024-06-15T06:26:37+00:00 118.699997 2024-06-15T06:26:43+00:00 118.500000 2024-06-15T06:26:44+00:00 118.000000 2024-06-15T06:26:47+00:00 118.000000 2024-06-15T06:26:55+00:00 118.599998 2024-06-15T06:27:46+00:00 117.099998 2024-06-15T06:27:48+00:00 117.699997 2024-06-15T06:27:50+00:00 120.300003 2024-06-15T06:27:52+00:00 120.099998 2024-06-15T06:27:53+00:00 119.900002 2024-06-15T06:27:54+00:00 121.300003 2024-06-15T06:27:56+00:00 121.400002 2024-06-15T06:27:57+00:00 120.300003 2024-06-15T06:27:58+00:00 120.099998 2024-06-15T06:28:00+00:00 120.800003 2024-06-15T06:28:02+00:00 120.400002 2024-06-15T06:28:04+00:00 121.000000 2024-06-15T06:28:06+00:00 118.900002 2024-06-15T06:28:08+00:00 119.400002 2024-06-15T06:28:09+00:00 119.599998 2024-06-15T06:28:11+00:00 119.599998 2024-06-15T06:28:12+00:00 118.900002 2024-06-15T06:28:14+00:00 118.599998 2024-06-15T06:28:15+00:00 117.599998 2024-06-15T06:28:17+00:00 117.300003 2024-06-15T06:28:18+00:00 116.699997 2024-06-15T06:28:19+00:00 117.500000 2024-06-15T06:28:21+00:00 117.500000 2024-06-15T06:28:23+00:00 118.900002 2024-06-15T06:28:25+00:00 116.699997 2024-06-15T06:28:27+00:00 116.699997 2024-06-15T06:28:32+00:00 116.800003 2024-06-15T06:28:34+00:00 116.500000 2024-06-15T06:28:36+00:00 114.699997 2024-06-15T06:28:41+00:00 116.400002 2024-06-15T06:28:43+00:00 116.400002 2024-06-15T06:28:44+00:00 115.900002 2024-06-15T06:28:46+00:00 116.599998 2024-06-15T06:28:48+00:00 119.599998 2024-06-15T06:29:11+00:00 119.599998 2024-06-15T06:32:18+00:00 119.099998 2024-06-15T06:32:20+00:00 116.300003 2024-06-15T06:32:22+00:00 117.199997 2024-06-15T06:32:24+00:00 117.599998 2024-06-15T06:32:27+00:00 118.099998 2024-06-15T06:32:32+00:00 117.500000 2024-06-15T06:32:35+00:00 115.500000 2024-06-15T06:32:38+00:00 114.699997 2024-06-15T06:32:40+00:00 115.400002 2024-06-15T06:32:41+00:00 115.599998 2024-06-15T06:32:45+00:00 115.900002 2024-06-15T06:32:47+00:00 116.199997 2024-06-15T06:32:49+00:00 117.000000 2024-06-15T06:32:51+00:00 117.699997 2024-06-15T06:32:52+00:00 117.400002 2024-06-15T06:32:53+00:00 118.300003 2024-06-15T06:32:55+00:00 118.400002 2024-06-15T06:32:57+00:00 118.699997 2024-06-15T06:32:59+00:00 118.099998 2024-06-15T06:33:00+00:00 116.099998 2024-06-15T06:33:02+00:00 113.800003 2024-06-15T06:33:04+00:00 112.900002 2024-06-15T06:33:06+00:00 113.300003 2024-06-15T06:33:07+00:00 113.099998 2024-06-15T06:33:09+00:00 115.400002 2024-06-15T06:33:10+00:00 116.199997 2024-06-15T06:33:12+00:00 115.599998 2024-06-15T06:33:14+00:00 115.599998 2024-06-15T06:33:16+00:00 118.300003 2024-06-15T06:33:18+00:00 117.599998 2024-06-15T06:33:20+00:00 117.400002 2024-06-15T06:33:22+00:00 117.599998 2024-06-15T06:33:23+00:00 117.500000 2024-06-15T06:33:25+00:00 118.000000 2024-06-15T06:33:27+00:00 117.800003 2024-06-15T06:33:28+00:00 116.099998 2024-06-15T06:33:30+00:00 117.800003 2024-06-15T06:33:31+00:00 118.099998 2024-06-15T06:33:33+00:00 115.400002 2024-06-15T06:33:35+00:00 115.300003 2024-06-15T06:33:36+00:00 119.500000 2024-06-15T06:33:38+00:00 121.000000 2024-06-15T06:33:40+00:00 120.599998 2024-06-15T06:33:42+00:00 119.599998 2024-06-15T06:33:44+00:00 115.800003 2024-06-15T06:33:46+00:00 116.300003 2024-06-15T06:33:47+00:00 117.099998 2024-06-15T06:33:48+00:00 117.699997 2024-06-15T06:33:50+00:00 116.400002 2024-06-15T06:33:52+00:00 115.099998 2024-06-15T06:33:53+00:00 118.099998 2024-06-15T06:33:55+00:00 118.500000 2024-06-15T06:33:57+00:00 119.400002 2024-06-15T06:33:59+00:00 121.099998 2024-06-15T06:34:01+00:00 120.900002 2024-06-15T06:34:02+00:00 122.000000 2024-06-15T06:34:04+00:00 121.500000 2024-06-15T06:34:05+00:00 127.199997 2024-06-15T06:34:07+00:00 127.500000 2024-06-15T06:34:09+00:00 127.300003 2024-06-15T06:34:10+00:00 125.699997 2024-06-15T06:34:12+00:00 123.300003 2024-06-15T06:34:13+00:00 121.000000 2024-06-15T06:34:15+00:00 121.400002 2024-06-15T06:34:17+00:00 122.800003 2024-06-15T06:34:19+00:00 121.099998 2024-06-15T06:34:21+00:00 119.800003 2024-06-15T06:34:22+00:00 120.599998 2024-06-15T06:34:23+00:00 120.599998 2024-06-15T06:34:25+00:00 119.699997 2024-06-15T06:34:26+00:00 120.500000 2024-06-15T06:34:28+00:00 120.699997 2024-06-15T06:34:29+00:00 119.400002 2024-06-15T06:34:30+00:00 119.099998 2024-06-15T06:34:32+00:00 118.599998 2024-06-15T06:34:33+00:00 116.300003 2024-06-15T06:34:35+00:00 116.699997 2024-06-15T06:34:36+00:00 118.300003 2024-06-15T06:34:38+00:00 117.099998 2024-06-15T06:34:40+00:00 116.800003 2024-06-15T06:34:41+00:00 117.900002 2024-06-15T06:34:43+00:00 116.800003 2024-06-15T06:34:44+00:00 117.800003 2024-06-15T06:34:45+00:00 118.400002 2024-06-15T06:34:47+00:00 118.900002 2024-06-15T06:34:48+00:00 118.500000 2024-06-15T06:34:50+00:00 116.500000 2024-06-15T06:34:52+00:00 113.699997 2024-06-15T06:34:54+00:00 113.599998 2024-06-15T06:34:55+00:00 114.400002 2024-06-15T06:34:57+00:00 113.199997 2024-06-15T06:34:59+00:00 113.300003 2024-06-15T06:35:01+00:00 112.500000 2024-06-15T06:35:02+00:00 114.199997 2024-06-15T06:35:04+00:00 113.900002 2024-06-15T06:35:05+00:00 111.800003 2024-06-15T06:35:07+00:00 111.199997 2024-06-15T06:35:09+00:00 111.500000 2024-06-15T06:35:11+00:00 109.699997 2024-06-15T06:35:12+00:00 110.099998 2024-06-15T06:35:14+00:00 107.699997 2024-06-15T06:35:16+00:00 107.199997 2024-06-15T06:35:17+00:00 105.400002 2024-06-15T06:35:18+00:00 105.699997 2024-06-15T06:35:20+00:00 105.199997 2024-06-15T06:35:21+00:00 105.400002 2024-06-15T06:35:23+00:00 105.599998 2024-06-15T06:35:24+00:00 105.800003 2024-06-15T06:35:25+00:00 107.000000 2024-06-15T06:35:27+00:00 101.699997 2024-06-15T06:35:29+00:00 102.099998 2024-06-15T06:35:30+00:00 102.300003 2024-06-15T06:35:31+00:00 102.199997 2024-06-15T06:35:33+00:00 102.599998 2024-06-15T06:35:35+00:00 102.800003 2024-06-15T06:35:36+00:00 104.000000 2024-06-15T06:35:38+00:00 103.400002 2024-06-15T06:35:40+00:00 105.800003 2024-06-15T06:35:42+00:00 105.000000 2024-06-15T06:35:44+00:00 105.199997 2024-06-15T06:35:45+00:00 106.199997 2024-06-15T06:35:47+00:00 108.800003 2024-06-15T06:35:48+00:00 112.199997 2024-06-15T06:35:50+00:00 111.599998 2024-06-15T06:35:51+00:00 110.300003 2024-06-15T06:35:53+00:00 110.500000 2024-06-15T06:35:54+00:00 110.199997 2024-06-15T06:35:56+00:00 110.199997 2024-06-15T06:35:58+00:00 109.699997 2024-06-15T06:35:59+00:00 109.400002 2024-06-15T06:36:01+00:00 106.500000 2024-06-15T06:36:03+00:00 105.800003 2024-06-15T06:36:05+00:00 103.199997 2024-06-15T06:36:07+00:00 103.300003 2024-06-15T06:36:09+00:00 104.699997 2024-06-15T06:36:11+00:00 104.199997 2024-06-15T06:36:12+00:00 105.599998 2024-06-15T06:36:13+00:00 105.900002 2024-06-15T06:36:14+00:00 104.400002 2024-06-15T06:36:16+00:00 104.300003 2024-06-15T06:36:17+00:00 106.099998 2024-06-15T06:36:19+00:00 107.800003 2024-06-15T06:36:21+00:00 106.599998 2024-06-15T06:36:23+00:00 105.900002 2024-06-15T06:36:24+00:00 106.900002 2024-06-15T06:36:26+00:00 107.599998 2024-06-15T06:36:28+00:00 108.599998 2024-06-15T06:36:30+00:00 108.500000 2024-06-15T06:36:31+00:00 108.900002 2024-06-15T06:36:33+00:00 109.099998 2024-06-15T06:36:35+00:00 108.199997 2024-06-15T06:36:37+00:00 108.500000 2024-06-15T06:36:39+00:00 108.699997 2024-06-15T06:36:40+00:00 108.000000 2024-06-15T06:36:41+00:00 108.800003 2024-06-15T06:36:43+00:00 109.800003 2024-06-15T06:36:44+00:00 110.400002 2024-06-15T06:36:46+00:00 111.000000 2024-06-15T06:36:48+00:00 111.800003 2024-06-15T06:36:50+00:00 114.800003 2024-06-15T06:36:52+00:00 114.500000 2024-06-15T06:36:54+00:00 113.099998 2024-06-15T06:36:55+00:00 112.000000 2024-06-15T06:36:57+00:00 112.000000 2024-06-15T06:36:59+00:00 107.400002 2024-06-15T06:37:01+00:00 107.500000 2024-06-15T06:37:03+00:00 107.099998 2024-06-15T06:37:04+00:00 106.800003 2024-06-15T06:37:06+00:00 110.400002 2024-06-15T06:37:08+00:00 117.800003 2024-06-15T06:37:10+00:00 116.699997 2024-06-15T06:37:11+00:00 118.000000 2024-06-15T06:37:13+00:00 119.800003 2024-06-15T06:37:15+00:00 121.500000 2024-06-15T06:37:17+00:00 122.500000 2024-06-15T06:37:19+00:00 123.900002 2024-06-15T06:37:20+00:00 123.300003 2024-06-15T06:37:22+00:00 121.300003 2024-06-15T06:37:23+00:00 121.699997 2024-06-15T06:37:25+00:00 123.800003 2024-06-15T06:37:27+00:00 122.599998 2024-06-15T06:37:29+00:00 121.300003 2024-06-15T06:37:30+00:00 121.300003 2024-06-15T06:37:31+00:00 120.099998 2024-06-15T06:37:33+00:00 120.300003 2024-06-15T06:37:34+00:00 121.300003 2024-06-15T06:37:36+00:00 122.800003 2024-06-15T06:37:38+00:00 124.800003 2024-06-15T06:37:39+00:00 124.900002 2024-06-15T06:37:41+00:00 124.699997 2024-06-15T06:37:43+00:00 126.000000 2024-06-15T06:37:45+00:00 126.800003 2024-06-15T06:37:46+00:00 124.699997 2024-06-15T06:37:48+00:00 123.400002 2024-06-15T06:37:49+00:00 121.599998 2024-06-15T06:37:51+00:00 123.900002 2024-06-15T06:37:53+00:00 122.199997 2024-06-15T06:37:54+00:00 121.599998 2024-06-15T06:37:56+00:00 121.699997 2024-06-15T06:37:57+00:00 122.400002 2024-06-15T06:37:58+00:00 121.900002 2024-06-15T06:37:59+00:00 118.599998 2024-06-15T06:38:01+00:00 119.599998 2024-06-15T06:38:03+00:00 120.900002 2024-06-15T06:38:05+00:00 122.800003 2024-06-15T06:38:07+00:00 123.400002 2024-06-15T06:38:08+00:00 122.800003 2024-06-15T06:38:10+00:00 122.099998 2024-06-15T06:38:12+00:00 121.099998 2024-06-15T06:38:14+00:00 120.800003 2024-06-15T06:38:15+00:00 120.500000 2024-06-15T06:38:16+00:00 119.400002 2024-06-15T06:38:18+00:00 115.800003 2024-06-15T06:38:20+00:00 115.400002 2024-06-15T06:38:22+00:00 114.900002 2024-06-15T06:38:24+00:00 115.099998 2024-06-15T06:38:25+00:00 113.000000 2024-06-15T06:38:27+00:00 113.099998 2024-06-15T06:38:28+00:00 113.199997 2024-06-15T06:38:30+00:00 112.800003 2024-06-15T06:38:32+00:00 112.099998 2024-06-15T06:38:34+00:00 110.900002 2024-06-15T06:38:36+00:00 108.099998 2024-06-15T06:38:38+00:00 104.900002 2024-06-15T06:38:40+00:00 104.199997 2024-06-15T06:38:41+00:00 103.300003 2024-06-15T06:38:43+00:00 99.099998 2024-06-15T06:38:44+00:00 105.199997 2024-06-15T06:38:46+00:00 107.099998 2024-06-15T06:38:48+00:00 107.900002 2024-06-15T06:38:50+00:00 110.199997 2024-06-15T06:38:52+00:00 112.000000 2024-06-15T06:38:53+00:00 113.599998 2024-06-15T06:38:54+00:00 105.699997 2024-06-15T06:38:56+00:00 104.199997 2024-06-15T06:38:58+00:00 101.900002 2024-06-15T06:38:59+00:00 101.699997 2024-06-15T06:39:01+00:00 103.599998 2024-06-15T06:39:02+00:00 106.699997 2024-06-15T06:39:03+00:00 108.900002 2024-06-15T06:39:05+00:00 108.300003 2024-06-15T06:39:06+00:00 107.300003 2024-06-15T06:39:08+00:00 108.800003 2024-06-15T06:39:10+00:00 108.900002 2024-06-15T06:39:11+00:00 109.099998 2024-06-15T06:39:14+00:00 110.099998 2024-06-15T06:39:16+00:00 110.699997 2024-06-15T06:39:18+00:00 110.900002 2024-06-15T06:39:22+00:00 113.000000 2024-06-15T06:39:24+00:00 112.099998 2024-06-15T06:39:26+00:00 113.500000 2024-06-15T06:39:49+00:00 113.699997 2024-06-15T06:39:50+00:00 114.199997 2024-06-15T06:39:52+00:00 113.599998 2024-06-15T06:39:53+00:00 109.699997 2024-06-15T06:39:55+00:00 108.000000 2024-06-15T06:39:56+00:00 105.800003 2024-06-15T06:39:58+00:00 109.900002 2024-06-15T06:40:00+00:00 111.400002 2024-06-15T06:40:02+00:00 110.500000 2024-06-15T06:40:03+00:00 108.599998 2024-06-15T06:40:05+00:00 109.800003 2024-06-15T06:40:07+00:00 110.500000 2024-06-15T06:40:09+00:00 110.699997 2024-06-15T06:40:10+00:00 109.400002 2024-06-15T06:40:12+00:00 108.500000 2024-06-15T06:40:14+00:00 109.099998 2024-06-15T06:40:15+00:00 108.800003 2024-06-15T06:40:17+00:00 108.599998 2024-06-15T06:40:19+00:00 108.900002 2024-06-15T06:40:20+00:00 111.300003 2024-06-15T06:40:22+00:00 109.800003 2024-06-15T06:40:24+00:00 110.800003 2024-06-15T06:40:26+00:00 110.500000 2024-06-15T06:40:28+00:00 110.500000 2024-06-15T06:40:30+00:00 111.199997 2024-06-15T06:40:32+00:00 112.500000 2024-06-15T06:40:34+00:00 110.599998 2024-06-15T06:40:36+00:00 110.300003 2024-06-15T06:40:38+00:00 110.900002 2024-06-15T06:40:39+00:00 109.500000 2024-06-15T06:40:41+00:00 109.400002 2024-06-15T06:40:42+00:00 109.500000 2024-06-15T06:40:43+00:00 107.800003 2024-06-15T06:40:45+00:00 109.000000 2024-06-15T06:40:46+00:00 107.900002 2024-06-15T06:40:48+00:00 107.300003 2024-06-15T06:40:50+00:00 105.900002 2024-06-15T06:40:51+00:00 106.199997 2024-06-15T06:40:52+00:00 108.400002 2024-06-15T06:40:54+00:00 108.599998 2024-06-15T06:40:56+00:00 108.300003 2024-06-15T06:40:57+00:00 109.000000 2024-06-15T06:40:58+00:00 109.300003 2024-06-15T06:41:00+00:00 107.900002 2024-06-15T06:41:01+00:00 106.900002 2024-06-15T06:41:03+00:00 106.099998 2024-06-15T06:41:05+00:00 105.099998 2024-06-15T06:41:06+00:00 107.000000 2024-06-15T06:41:08+00:00 109.500000 2024-06-15T06:41:09+00:00 112.099998 2024-06-15T06:41:11+00:00 111.500000 2024-06-15T06:41:13+00:00 113.500000 2024-06-15T06:41:14+00:00 112.400002 2024-06-15T06:41:16+00:00 111.599998 2024-06-15T06:41:18+00:00 111.199997 2024-06-15T06:41:19+00:00 111.300003 2024-06-15T06:41:20+00:00 110.199997 2024-06-15T06:41:22+00:00 107.000000 2024-06-15T06:41:24+00:00 105.800003 2024-06-15T06:41:25+00:00 106.699997 2024-06-15T06:41:27+00:00 107.699997 2024-06-15T06:41:29+00:00 107.800003 2024-06-15T06:41:30+00:00 107.800003 2024-06-15T06:41:31+00:00 106.599998 2024-06-15T06:41:33+00:00 107.500000 2024-06-15T06:41:34+00:00 107.699997 2024-06-15T06:41:36+00:00 108.199997 2024-06-15T06:41:38+00:00 107.900002 2024-06-15T06:41:39+00:00 107.300003 2024-06-15T06:41:41+00:00 107.300003 2024-06-15T06:41:42+00:00 106.900002 2024-06-15T06:41:44+00:00 106.099998 2024-06-15T06:41:46+00:00 105.900002 2024-06-15T06:41:47+00:00 105.599998 2024-06-15T06:41:48+00:00 106.000000 2024-06-15T06:41:50+00:00 105.099998 2024-06-15T06:41:52+00:00 105.500000 2024-06-15T06:41:53+00:00 104.800003 2024-06-15T06:41:54+00:00 106.099998 2024-06-15T06:41:56+00:00 105.599998 2024-06-15T06:41:58+00:00 109.199997 2024-06-15T06:42:00+00:00 109.800003 2024-06-15T06:42:02+00:00 110.400002 2024-06-15T06:42:04+00:00 111.900002 2024-06-15T06:42:05+00:00 110.300003 2024-06-15T06:42:07+00:00 111.900002 2024-06-15T06:42:08+00:00 111.099998 2024-06-15T06:42:10+00:00 110.199997 2024-06-15T06:42:11+00:00 111.800003 2024-06-15T06:42:13+00:00 112.599998 2024-06-15T06:42:14+00:00 110.500000 2024-06-15T06:42:15+00:00 110.699997 2024-06-15T06:42:17+00:00 109.400002 2024-06-15T06:42:19+00:00 112.099998 2024-06-15T06:42:21+00:00 111.300003 2024-06-15T06:42:23+00:00 110.900002 2024-06-15T06:42:24+00:00 111.199997 2024-06-15T06:42:26+00:00 110.400002 2024-06-15T06:42:28+00:00 110.099998 2024-06-15T06:42:29+00:00 108.199997 2024-06-15T06:42:31+00:00 111.199997 2024-06-15T06:42:33+00:00 108.000000 2024-06-15T06:42:35+00:00 109.199997 2024-06-15T06:42:37+00:00 109.300003 2024-06-15T06:42:38+00:00 109.300003 2024-06-15T06:42:40+00:00 108.099998 2024-06-15T06:42:42+00:00 108.199997 2024-06-15T06:42:43+00:00 106.400002 2024-06-15T06:42:45+00:00 104.800003 2024-06-15T06:42:47+00:00 105.400002 2024-06-15T06:42:48+00:00 105.400002 2024-06-15T06:42:49+00:00 106.099998 2024-06-15T06:42:51+00:00 105.400002 2024-06-15T06:42:52+00:00 104.000000 2024-06-15T06:42:53+00:00 100.800003 2024-06-15T06:42:55+00:00 100.300003 2024-06-15T06:42:56+00:00 102.900002 2024-06-15T06:42:58+00:00 105.400002 2024-06-15T06:42:59+00:00 106.199997 2024-06-15T06:43:00+00:00 107.599998 2024-06-15T06:43:02+00:00 108.000000 2024-06-15T06:43:03+00:00 107.900002 2024-06-15T06:43:05+00:00 108.800003 2024-06-15T06:43:06+00:00 108.699997 2024-06-15T06:43:08+00:00 107.000000 2024-06-15T06:43:10+00:00 108.000000 2024-06-15T06:43:11+00:00 109.900002 2024-06-15T06:43:13+00:00 110.699997 2024-06-15T06:43:14+00:00 110.699997 2024-06-15T06:43:16+00:00 110.300003 2024-06-15T06:43:17+00:00 110.599998 2024-06-15T06:43:19+00:00 111.599998 2024-06-15T06:43:20+00:00 113.000000 2024-06-15T06:43:22+00:00 113.500000 2024-06-15T06:43:23+00:00 113.199997 2024-06-15T06:43:24+00:00 113.300003 2024-06-15T06:43:26+00:00 112.900002 2024-06-15T06:43:27+00:00 114.099998 2024-06-15T06:43:29+00:00 114.699997 2024-06-15T06:43:30+00:00 113.400002 2024-06-15T06:43:32+00:00 114.099998 2024-06-15T06:43:33+00:00 112.699997 2024-06-15T06:43:34+00:00 110.900002 2024-06-15T06:43:36+00:00 112.800003 2024-06-15T06:43:38+00:00 113.500000 2024-06-15T06:43:39+00:00 114.099998 2024-06-15T06:43:41+00:00 114.800003 2024-06-15T06:43:42+00:00 116.300003 2024-06-15T06:43:44+00:00 116.400002 2024-06-15T06:43:46+00:00 117.000000 2024-06-15T06:43:48+00:00 117.900002 2024-06-15T06:43:50+00:00 117.300003 2024-06-15T06:43:51+00:00 119.000000 2024-06-15T06:43:53+00:00 117.599998 2024-06-15T06:43:54+00:00 116.699997 2024-06-15T06:43:56+00:00 117.000000 2024-06-15T06:43:58+00:00 116.300003 2024-06-15T06:43:59+00:00 116.199997 2024-06-15T06:44:01+00:00 116.900002 2024-06-15T06:44:02+00:00 117.300003 2024-06-15T06:44:05+00:00 116.900002 2024-06-15T06:44:07+00:00 117.699997 2024-06-15T06:44:09+00:00 113.500000 2024-06-15T06:44:11+00:00 113.400002 2024-06-15T06:44:13+00:00 110.199997 2024-06-15T06:44:15+00:00 110.199997 2024-06-15T06:44:16+00:00 111.000000 2024-06-15T06:44:17+00:00 111.199997 2024-06-15T06:44:18+00:00 107.199997 2024-06-15T06:44:19+00:00 109.199997 2024-06-15T06:44:21+00:00 109.300003 2024-06-15T06:44:22+00:00 109.000000 2024-06-15T06:44:23+00:00 108.800003 2024-06-15T06:44:25+00:00 109.099998 2024-06-15T06:44:27+00:00 107.099998 2024-06-15T06:44:28+00:00 107.800003 2024-06-15T06:44:30+00:00 107.800003 2024-06-15T06:44:31+00:00 106.300003 2024-06-15T06:44:33+00:00 105.500000 2024-06-15T06:44:35+00:00 105.900002 2024-06-15T06:44:36+00:00 106.800003 2024-06-15T06:44:37+00:00 106.699997 2024-06-15T06:44:39+00:00 106.300003 2024-06-15T06:44:41+00:00 105.000000 2024-06-15T06:44:43+00:00 105.699997 2024-06-15T06:44:45+00:00 106.400002 2024-06-15T06:44:46+00:00 107.300003 2024-06-15T06:44:48+00:00 106.500000 2024-06-15T06:44:50+00:00 108.300003 2024-06-15T06:44:52+00:00 107.400002 2024-06-15T06:44:54+00:00 107.400002 2024-06-15T06:44:55+00:00 107.900002 2024-06-15T06:44:57+00:00 107.400002 2024-06-15T06:44:58+00:00 107.599998 2024-06-15T06:45:00+00:00 107.099998 2024-06-15T06:45:01+00:00 106.199997 2024-06-15T06:45:03+00:00 106.599998 2024-06-15T06:45:05+00:00 107.800003 2024-06-15T06:45:07+00:00 108.400002 2024-06-15T06:45:08+00:00 108.900002 2024-06-15T06:45:10+00:00 108.900002 2024-06-15T06:45:11+00:00 108.800003 2024-06-15T06:45:12+00:00 108.599998 2024-06-15T06:45:13+00:00 108.500000 2024-06-15T06:45:14+00:00 109.599998 2024-06-15T06:45:16+00:00 109.800003 2024-06-15T06:45:18+00:00 111.400002 2024-06-15T06:45:20+00:00 112.000000 2024-06-15T06:45:21+00:00 112.000000 2024-06-15T06:45:23+00:00 111.000000 2024-06-15T06:45:25+00:00 110.800003 2024-06-15T06:45:26+00:00 111.500000 2024-06-15T06:45:28+00:00 110.699997 2024-06-15T06:45:29+00:00 110.900002 2024-06-15T06:45:31+00:00 110.400002 2024-06-15T06:45:33+00:00 109.900002 2024-06-15T06:45:35+00:00 109.900002 2024-06-15T06:45:37+00:00 110.400002 2024-06-15T06:45:39+00:00 109.699997 2024-06-15T06:45:40+00:00 109.300003 2024-06-15T06:45:42+00:00 111.099998 2024-06-15T06:45:43+00:00 112.000000 2024-06-15T06:45:45+00:00 111.000000 2024-06-15T06:45:47+00:00 111.000000 2024-06-15T06:45:49+00:00 110.599998 2024-06-15T06:45:51+00:00 111.699997 2024-06-15T06:45:53+00:00 111.500000 2024-06-15T06:45:55+00:00 110.599998 2024-06-15T06:45:56+00:00 108.900002 2024-06-15T06:45:57+00:00 109.099998 2024-06-15T06:45:59+00:00 110.099998 2024-06-15T06:46:00+00:00 109.900002 2024-06-15T06:46:02+00:00 107.500000 2024-06-15T06:46:04+00:00 108.599998 2024-06-15T06:46:05+00:00 107.199997 2024-06-15T06:46:07+00:00 107.900002 2024-06-15T06:46:08+00:00 107.099998 2024-06-15T06:46:10+00:00 106.199997 2024-06-15T06:46:11+00:00 105.900002 2024-06-15T06:46:13+00:00 106.599998 2024-06-15T06:46:14+00:00 106.300003 2024-06-15T06:46:16+00:00 106.800003 2024-06-15T06:46:18+00:00 107.199997 2024-06-15T06:46:19+00:00 109.800003 2024-06-15T06:46:21+00:00 110.000000 2024-06-15T06:46:22+00:00 109.500000 2024-06-15T06:46:24+00:00 109.699997 2024-06-15T06:46:25+00:00 111.000000 2024-06-15T06:46:27+00:00 110.800003 2024-06-15T06:46:29+00:00 110.699997 2024-06-15T06:46:30+00:00 110.900002 2024-06-15T06:46:31+00:00 111.099998 2024-06-15T06:46:33+00:00 110.300003 2024-06-15T06:46:34+00:00 113.300003 2024-06-15T06:46:36+00:00 108.000000 2024-06-15T06:46:38+00:00 105.599998 2024-06-15T06:46:39+00:00 104.800003 2024-06-15T06:46:41+00:00 104.400002 2024-06-15T06:46:43+00:00 106.099998 2024-06-15T06:46:44+00:00 108.300003 2024-06-15T06:46:46+00:00 107.500000 2024-06-15T06:46:48+00:00 106.500000 2024-06-15T06:46:50+00:00 108.599998 2024-06-15T06:46:52+00:00 108.800003 2024-06-15T06:46:53+00:00 109.000000 2024-06-15T06:46:55+00:00 109.500000 2024-06-15T06:46:56+00:00 110.900002 2024-06-15T06:46:57+00:00 110.500000 2024-06-15T06:46:59+00:00 110.400002 2024-06-15T06:47:00+00:00 109.300003 2024-06-15T06:47:01+00:00 111.500000 2024-06-15T06:47:03+00:00 114.000000 2024-06-15T06:47:04+00:00 113.300003 2024-06-15T06:47:06+00:00 113.699997 2024-06-15T06:47:08+00:00 114.400002 2024-06-15T06:47:09+00:00 114.800003 2024-06-15T06:47:11+00:00 114.199997 2024-06-15T06:47:13+00:00 113.500000 2024-06-15T06:47:15+00:00 113.400002 2024-06-15T06:47:17+00:00 112.599998 2024-06-15T06:47:18+00:00 113.800003 2024-06-15T06:47:20+00:00 113.500000 2024-06-15T06:47:21+00:00 112.599998 2024-06-15T06:47:23+00:00 113.800003 2024-06-15T06:47:25+00:00 115.699997 2024-06-15T06:47:27+00:00 115.900002 2024-06-15T06:47:29+00:00 116.699997 2024-06-15T06:47:31+00:00 116.900002 2024-06-15T06:47:32+00:00 116.500000 2024-06-15T06:47:34+00:00 116.500000 2024-06-15T06:47:36+00:00 117.800003 2024-06-15T06:47:38+00:00 116.800003 2024-06-15T06:47:40+00:00 117.599998 2024-06-15T06:47:41+00:00 118.099998 2024-06-15T06:47:43+00:00 118.500000 2024-06-15T06:47:44+00:00 118.400002 2024-06-15T06:47:45+00:00 119.800003 2024-06-15T06:47:47+00:00 118.800003 2024-06-15T06:47:48+00:00 124.000000 2024-06-15T06:47:50+00:00 126.000000 2024-06-15T06:47:51+00:00 126.099998 2024-06-15T06:47:53+00:00 125.900002 2024-06-15T06:47:55+00:00 125.800003 2024-06-15T06:47:57+00:00 126.000000 2024-06-15T06:47:59+00:00 124.000000 2024-06-15T06:48:01+00:00 121.900002 2024-06-15T06:48:03+00:00 119.900002 2024-06-15T06:48:05+00:00 120.000000 2024-06-15T06:48:07+00:00 117.800003 2024-06-15T06:48:09+00:00 118.099998 2024-06-15T06:48:11+00:00 116.900002 2024-06-15T06:48:13+00:00 116.800003 2024-06-15T06:48:15+00:00 115.599998 2024-06-15T06:48:17+00:00 116.599998 2024-06-15T06:48:19+00:00 115.800003 2024-06-15T06:48:21+00:00 115.300003 2024-06-15T06:48:23+00:00 114.800003 2024-06-15T06:48:24+00:00 115.599998 2024-06-15T06:48:26+00:00 115.199997 2024-06-15T06:48:28+00:00 114.699997 2024-06-15T06:48:29+00:00 115.699997 2024-06-15T06:48:30+00:00 114.199997 2024-06-15T06:48:32+00:00 114.199997 2024-06-15T06:48:34+00:00 114.599998 2024-06-15T06:48:36+00:00 114.000000 2024-06-15T06:48:38+00:00 112.500000 2024-06-15T06:48:40+00:00 110.400002 2024-06-15T06:48:41+00:00 110.000000 2024-06-15T06:48:42+00:00 110.199997 2024-06-15T06:48:44+00:00 109.699997 2024-06-15T06:48:47+00:00 110.000000 2024-06-15T06:48:49+00:00 109.699997 2024-06-15T06:48:51+00:00 110.500000 2024-06-15T06:48:52+00:00 111.500000 2024-06-15T06:48:54+00:00 111.599998 2024-06-15T06:48:56+00:00 113.199997 2024-06-15T06:49:47+00:00 113.000000 2024-06-15T06:49:48+00:00 111.699997 2024-06-15T06:49:49+00:00 112.300003 2024-06-15T06:49:51+00:00 115.099998 2024-06-15T06:49:52+00:00 116.099998 2024-06-15T06:49:53+00:00 118.199997 2024-06-15T06:49:55+00:00 116.599998 2024-06-15T06:49:57+00:00 115.300003 2024-06-15T06:49:58+00:00 112.000000 2024-06-15T06:50:00+00:00 112.300003 2024-06-15T06:50:02+00:00 111.000000 2024-06-15T06:50:03+00:00 110.300003 2024-06-15T06:50:04+00:00 111.500000 2024-06-15T06:50:06+00:00 114.000000 2024-06-15T06:50:07+00:00 111.800003 2024-06-15T06:50:09+00:00 116.400002 2024-06-15T06:50:11+00:00 117.099998 2024-06-15T06:50:12+00:00 117.800003 2024-06-15T06:50:14+00:00 116.099998 2024-06-15T06:50:16+00:00 113.400002 2024-06-15T06:50:18+00:00 113.099998 2024-06-15T06:50:19+00:00 114.699997 2024-06-15T06:50:21+00:00 114.599998 2024-06-15T06:50:23+00:00 115.800003 2024-06-15T06:50:24+00:00 115.900002 2024-06-15T06:50:26+00:00 116.599998 2024-06-15T06:50:28+00:00 117.400002 2024-06-15T06:50:30+00:00 115.900002 2024-06-15T06:50:32+00:00 115.800003 2024-06-15T06:50:34+00:00 115.000000 2024-06-15T06:50:35+00:00 114.900002 2024-06-15T06:50:37+00:00 114.699997 2024-06-15T06:50:38+00:00 115.599998 2024-06-15T06:50:40+00:00 116.699997 2024-06-15T06:50:41+00:00 117.400002 2024-06-15T06:50:43+00:00 118.000000 2024-06-15T06:50:45+00:00 117.500000 2024-06-15T06:50:47+00:00 117.500000 2024-06-15T06:50:48+00:00 117.000000 2024-06-15T06:50:50+00:00 116.800003 2024-06-15T06:50:52+00:00 116.800003 2024-06-15T06:50:53+00:00 115.800003 2024-06-15T06:50:55+00:00 114.000000 2024-06-15T06:50:57+00:00 114.000000 2024-06-15T06:50:59+00:00 113.199997 2024-06-15T06:51:01+00:00 113.099998 2024-06-15T06:51:02+00:00 113.800003 2024-06-15T06:51:03+00:00 115.000000 2024-06-15T06:51:05+00:00 116.099998 2024-06-15T06:51:07+00:00 115.500000 2024-06-15T06:51:09+00:00 115.599998 2024-06-15T06:51:11+00:00 116.699997 2024-06-15T06:51:13+00:00 115.800003 2024-06-15T06:51:14+00:00 115.199997 2024-06-15T06:51:16+00:00 115.800003 2024-06-15T06:51:18+00:00 116.000000 2024-06-15T06:51:20+00:00 115.599998 2024-06-15T06:51:22+00:00 117.000000 2024-06-15T06:51:23+00:00 117.699997 2024-06-15T06:51:24+00:00 118.000000 2024-06-15T06:51:26+00:00 118.599998 2024-06-15T06:51:27+00:00 118.599998 2024-06-15T06:51:28+00:00 118.900002 2024-06-15T06:51:29+00:00 119.000000 2024-06-15T06:51:30+00:00 120.099998 2024-06-15T06:51:32+00:00 121.400002 2024-06-15T06:51:33+00:00 122.800003 2024-06-15T06:51:35+00:00 124.699997 2024-06-15T06:51:37+00:00 124.199997 2024-06-15T06:51:39+00:00 123.300003 2024-06-15T06:51:41+00:00 123.500000 2024-06-15T06:51:43+00:00 122.800003 2024-06-15T06:51:44+00:00 120.699997 2024-06-15T06:51:46+00:00 122.000000 2024-06-15T06:51:47+00:00 122.099998 2024-06-15T06:51:49+00:00 122.599998 2024-06-15T06:51:51+00:00 122.699997 2024-06-15T06:51:52+00:00 124.599998 2024-06-15T06:51:53+00:00 124.500000 2024-06-15T06:51:55+00:00 124.900002 2024-06-15T06:51:57+00:00 124.099998 2024-06-15T06:51:58+00:00 125.599998 2024-06-15T06:51:59+00:00 125.800003 2024-06-15T06:52:01+00:00 126.500000 2024-06-15T06:52:03+00:00 126.099998 2024-06-15T06:52:05+00:00 124.800003 2024-06-15T06:52:07+00:00 124.699997 2024-06-15T06:52:09+00:00 125.699997 2024-06-15T06:52:11+00:00 126.199997 2024-06-15T06:52:12+00:00 125.099998 2024-06-15T06:52:14+00:00 125.300003 2024-06-15T06:52:15+00:00 127.099998 2024-06-15T06:52:16+00:00 128.000000 2024-06-15T06:52:18+00:00 129.500000 2024-06-15T06:52:19+00:00 129.800003 2024-06-15T06:52:20+00:00 126.400002 2024-06-15T06:52:21+00:00 128.300003 2024-06-15T06:52:22+00:00 122.300003 2024-06-15T06:52:24+00:00 121.099998 2024-06-15T06:52:26+00:00 121.800003 2024-06-15T06:52:27+00:00 122.500000 2024-06-15T06:52:28+00:00 124.300003 2024-06-15T06:52:30+00:00 124.099998 2024-06-15T06:52:31+00:00 123.300003 2024-06-15T06:52:33+00:00 123.400002 2024-06-15T06:52:34+00:00 125.599998 2024-06-15T06:52:36+00:00 126.199997 2024-06-15T06:52:38+00:00 125.400002 2024-06-15T06:52:40+00:00 124.099998 2024-06-15T06:52:42+00:00 124.000000 2024-06-15T06:52:44+00:00 125.099998 2024-06-15T06:52:45+00:00 125.300003 2024-06-15T06:52:46+00:00 125.400002 2024-06-15T06:52:48+00:00 124.800003 2024-06-15T06:52:49+00:00 122.500000 2024-06-15T06:52:51+00:00 122.000000 2024-06-15T06:52:53+00:00 118.199997 2024-06-15T06:52:54+00:00 115.400002 2024-06-15T06:52:56+00:00 117.300003 2024-06-15T06:52:57+00:00 113.500000 2024-06-15T06:52:59+00:00 112.099998 2024-06-15T06:53:01+00:00 112.000000 2024-06-15T06:53:03+00:00 108.599998 2024-06-15T06:53:05+00:00 109.199997 2024-06-15T06:53:06+00:00 104.199997 2024-06-15T06:53:08+00:00 104.599998 2024-06-15T06:53:09+00:00 101.400002 2024-06-15T06:53:11+00:00 102.199997 2024-06-15T06:53:13+00:00 98.099998 2024-06-15T06:53:15+00:00 96.400002 2024-06-15T06:53:17+00:00 97.099998 2024-06-15T06:53:18+00:00 97.900002 2024-06-15T06:53:20+00:00 100.000000 2024-06-15T06:53:22+00:00 101.400002 2024-06-15T06:53:24+00:00 100.800003 2024-06-15T06:53:25+00:00 99.199997 2024-06-15T06:53:27+00:00 98.099998 2024-06-15T06:53:29+00:00 98.000000 2024-06-15T06:53:30+00:00 98.500000 2024-06-15T06:53:32+00:00 98.500000 2024-06-15T06:53:33+00:00 101.300003 2024-06-15T06:53:34+00:00 101.900002 2024-06-15T06:53:36+00:00 103.500000 2024-06-15T06:53:37+00:00 102.000000 2024-06-15T06:53:39+00:00 101.500000 2024-06-15T06:53:41+00:00 103.199997 2024-06-15T06:53:43+00:00 104.400002 2024-06-15T06:53:44+00:00 104.500000 2024-06-15T06:53:45+00:00 104.500000 2024-06-15T06:53:46+00:00 105.699997 2024-06-15T06:53:48+00:00 104.199997 2024-06-15T06:53:50+00:00 102.400002 2024-06-15T06:53:51+00:00 103.400002 2024-06-15T06:53:53+00:00 104.500000 2024-06-15T06:53:55+00:00 104.800003 2024-06-15T06:53:57+00:00 105.900002 2024-06-15T06:53:59+00:00 106.500000 2024-06-15T06:54:00+00:00 104.900002 2024-06-15T06:54:03+00:00 107.500000 2024-06-15T06:54:05+00:00 110.500000 2024-06-15T06:54:07+00:00 108.599998 2024-06-15T06:54:09+00:00 106.099998 2024-06-15T06:54:10+00:00 104.599998 2024-06-15T06:54:12+00:00 102.800003 2024-06-15T06:54:13+00:00 103.099998 2024-06-15T06:54:15+00:00 104.900002 2024-06-15T06:54:17+00:00 104.300003 2024-06-15T06:54:19+00:00 104.099998 2024-06-15T06:54:21+00:00 104.400002 2024-06-15T06:54:22+00:00 101.099998 2024-06-15T06:54:24+00:00 100.000000 2024-06-15T06:54:26+00:00 99.199997 2024-06-15T06:54:27+00:00 98.400002 2024-06-15T06:54:29+00:00 99.900002 2024-06-15T06:54:31+00:00 99.800003 2024-06-15T06:54:32+00:00 98.500000 2024-06-15T06:54:33+00:00 99.099998 2024-06-15T06:54:35+00:00 99.800003 2024-06-15T06:54:36+00:00 101.199997 2024-06-15T06:54:38+00:00 101.300003 2024-06-15T06:54:40+00:00 101.400002 2024-06-15T06:54:41+00:00 101.900002 2024-06-15T06:54:43+00:00 103.900002 2024-06-15T06:54:45+00:00 104.699997 2024-06-15T06:54:47+00:00 104.099998 2024-06-15T06:54:48+00:00 104.300003 2024-06-15T06:54:50+00:00 105.099998 2024-06-15T06:54:51+00:00 105.199997 2024-06-15T06:54:52+00:00 105.300003 2024-06-15T06:54:54+00:00 104.400002 2024-06-15T06:54:55+00:00 105.699997 2024-06-15T06:54:56+00:00 105.199997 2024-06-15T06:54:58+00:00 105.699997 2024-06-15T06:55:00+00:00 106.099998 2024-06-15T06:55:02+00:00 106.900002 2024-06-15T06:55:03+00:00 108.099998 2024-06-15T06:55:04+00:00 110.300003 2024-06-15T06:55:06+00:00 111.199997 2024-06-15T06:55:07+00:00 109.699997 2024-06-15T06:55:09+00:00 106.800003 2024-06-15T06:55:10+00:00 107.699997 2024-06-15T06:55:12+00:00 108.099998 2024-06-15T06:55:13+00:00 107.300003 2024-06-15T06:55:15+00:00 107.699997 2024-06-15T06:55:16+00:00 108.000000 2024-06-15T06:55:18+00:00 108.900002 2024-06-15T06:55:20+00:00 108.800003 2024-06-15T06:55:22+00:00 108.400002 2024-06-15T06:55:23+00:00 108.000000 2024-06-15T06:55:25+00:00 106.500000 2024-06-15T06:55:27+00:00 106.599998 2024-06-15T06:55:28+00:00 107.599998 2024-06-15T06:55:30+00:00 108.500000 2024-06-15T06:55:32+00:00 108.500000 2024-06-15T06:55:34+00:00 108.300003 2024-06-15T06:55:35+00:00 109.300003 2024-06-15T06:55:37+00:00 110.099998 2024-06-15T06:55:38+00:00 111.300003 2024-06-15T06:55:39+00:00 111.699997 2024-06-15T06:55:41+00:00 111.599998 2024-06-15T06:55:42+00:00 110.900002 2024-06-15T06:55:43+00:00 110.599998 2024-06-15T06:55:45+00:00 107.900002 2024-06-15T06:55:47+00:00 110.099998 2024-06-15T06:55:49+00:00 110.000000 2024-06-15T06:55:51+00:00 110.699997 2024-06-15T06:55:52+00:00 107.900002 2024-06-15T06:55:54+00:00 111.000000 2024-06-15T06:55:55+00:00 112.500000 2024-06-15T06:55:57+00:00 114.699997 2024-06-15T06:55:58+00:00 110.400002 2024-06-15T06:56:00+00:00 111.900002 2024-06-15T06:56:01+00:00 111.199997 2024-06-15T06:56:03+00:00 110.800003 2024-06-15T06:56:04+00:00 113.699997 2024-06-15T06:56:06+00:00 114.900002 2024-06-15T06:56:08+00:00 116.500000 2024-06-15T06:56:10+00:00 117.400002 2024-06-15T06:56:11+00:00 113.800003 2024-06-15T06:56:13+00:00 117.199997 2024-06-15T06:56:15+00:00 120.300003 2024-06-15T06:56:17+00:00 119.099998 2024-06-15T06:56:18+00:00 119.599998 2024-06-15T06:56:20+00:00 120.099998 2024-06-15T06:56:22+00:00 120.900002 2024-06-15T06:56:24+00:00 120.800003 2024-06-15T06:56:26+00:00 120.500000 2024-06-15T06:56:27+00:00 119.699997 2024-06-15T06:56:28+00:00 118.400002 2024-06-15T06:56:30+00:00 118.500000 2024-06-15T06:56:31+00:00 111.000000 2024-06-15T06:56:33+00:00 108.199997 2024-06-15T06:56:34+00:00 102.199997 2024-06-15T06:56:36+00:00 102.000000 2024-06-15T06:56:37+00:00 101.599998 2024-06-15T06:56:39+00:00 101.000000 2024-06-15T06:56:41+00:00 99.500000 2024-06-15T06:56:43+00:00 99.199997 2024-06-15T06:56:45+00:00 98.800003 2024-06-15T06:56:46+00:00 98.400002 2024-06-15T06:56:48+00:00 98.599998 2024-06-15T06:56:50+00:00 100.599998 2024-06-15T06:56:52+00:00 100.300003 2024-06-15T06:56:53+00:00 99.800003 2024-06-15T06:56:54+00:00 99.900002 2024-06-15T06:56:56+00:00 100.699997 2024-06-15T06:56:57+00:00 99.699997 2024-06-15T06:56:59+00:00 99.099998 2024-06-15T06:57:00+00:00 99.099998 2024-06-15T06:57:02+00:00 99.199997 2024-06-15T06:57:03+00:00 99.300003 2024-06-15T06:57:04+00:00 99.699997 2024-06-15T06:57:06+00:00 100.000000 2024-06-15T06:57:07+00:00 99.699997 2024-06-15T06:57:08+00:00 99.400002 2024-06-15T06:57:10+00:00 99.599998 2024-06-15T06:57:11+00:00 99.500000 2024-06-15T06:57:12+00:00 100.099998 2024-06-15T06:57:14+00:00 99.500000 2024-06-15T06:57:15+00:00 99.300003 2024-06-15T06:57:16+00:00 98.900002 2024-06-15T06:57:18+00:00 99.800003 2024-06-15T06:57:20+00:00 99.800003 2024-06-15T06:57:22+00:00 98.000000 2024-06-15T06:57:24+00:00 96.800003 2024-06-15T06:57:26+00:00 96.300003 2024-06-15T06:57:27+00:00 96.000000 2024-06-15T06:57:28+00:00 94.900002 2024-06-15T06:57:30+00:00 94.400002 2024-06-15T06:57:31+00:00 88.900002 2024-06-15T06:57:33+00:00 90.000000 2024-06-15T06:57:34+00:00 90.000000 2024-06-15T06:57:35+00:00 90.099998 2024-06-15T06:57:37+00:00 89.800003 2024-06-15T06:57:38+00:00 86.300003 2024-06-15T06:57:40+00:00 86.900002 2024-06-15T06:57:41+00:00 87.199997 2024-06-15T06:57:43+00:00 85.599998 2024-06-15T06:57:45+00:00 85.599998 2024-06-15T06:57:47+00:00 86.900002 2024-06-15T06:57:49+00:00 88.199997 2024-06-15T06:57:50+00:00 86.300003 2024-06-15T06:57:52+00:00 87.900002 2024-06-15T06:57:53+00:00 89.099998 2024-06-15T06:57:55+00:00 91.900002 2024-06-15T06:57:57+00:00 96.500000 2024-06-15T06:57:59+00:00 96.000000 2024-06-15T06:58:00+00:00 96.699997 2024-06-15T06:58:02+00:00 96.900002 2024-06-15T06:58:04+00:00 96.800003 2024-06-15T06:58:06+00:00 95.400002 2024-06-15T06:58:08+00:00 96.099998 2024-06-15T06:58:09+00:00 97.500000 2024-06-15T06:58:10+00:00 101.099998 2024-06-15T06:58:12+00:00 103.199997 2024-06-15T06:58:14+00:00 105.400002 2024-06-15T06:58:16+00:00 105.400002 2024-06-15T06:58:18+00:00 105.300003 2024-06-15T06:58:19+00:00 106.099998 2024-06-15T06:58:20+00:00 107.000000 2024-06-15T06:58:22+00:00 106.199997 2024-06-15T06:58:23+00:00 104.699997 2024-06-15T06:58:25+00:00 104.699997 2024-06-15T06:58:26+00:00 104.800003 2024-06-15T06:58:28+00:00 104.199997 2024-06-15T06:58:30+00:00 105.000000 2024-06-15T06:58:32+00:00 105.099998 2024-06-15T06:58:34+00:00 104.699997 2024-06-15T06:58:35+00:00 106.099998 2024-06-15T06:58:37+00:00 107.199997 2024-06-15T06:58:39+00:00 108.800003 2024-06-15T06:58:41+00:00 110.900002 2024-06-15T06:58:43+00:00 111.300003 2024-06-15T06:58:44+00:00 111.199997 2024-06-15T06:58:45+00:00 111.300003 2024-06-15T06:58:46+00:00 111.199997 2024-06-15T06:58:48+00:00 110.800003 2024-06-15T06:58:50+00:00 110.199997 2024-06-15T06:58:51+00:00 111.400002 2024-06-15T06:58:53+00:00 111.300003 2024-06-15T06:58:54+00:00 109.500000 2024-06-15T06:58:56+00:00 108.500000 2024-06-15T06:58:58+00:00 109.000000 2024-06-15T06:59:00+00:00 109.400002 2024-06-15T06:59:02+00:00 108.199997 2024-06-15T06:59:03+00:00 107.300003 2024-06-15T06:59:04+00:00 107.800003 2024-06-15T06:59:05+00:00 108.599998 2024-06-15T06:59:06+00:00 109.199997 2024-06-15T06:59:08+00:00 108.800003 2024-06-15T06:59:10+00:00 106.500000 2024-06-15T06:59:13+00:00 106.000000 2024-06-15T06:59:15+00:00 105.300003 2024-06-15T06:59:17+00:00 104.400002 2024-06-15T06:59:18+00:00 103.900002 2024-06-15T06:59:19+00:00 103.400002 2024-06-15T06:59:23+00:00 104.099998 2024-06-15T06:59:28+00:00 104.099998 2024-06-15T06:59:33+00:00 105.199997 2024-06-15T06:59:44+00:00 104.199997 2024-06-15T06:59:46+00:00 103.800003 2024-06-15T06:59:47+00:00 102.800003 2024-06-15T06:59:48+00:00 102.400002 2024-06-15T06:59:50+00:00 102.900002 2024-06-15T06:59:52+00:00 103.000000 2024-06-15T07:00:00+00:00 103.400002 2024-06-15T07:00:33+00:00 102.900002 2024-06-15T07:00:35+00:00 103.300003 2024-06-15T07:00:36+00:00 107.500000 2024-06-15T07:00:38+00:00 107.900002 2024-06-15T07:00:40+00:00 109.800003 2024-06-15T07:00:42+00:00 111.500000 2024-06-15T07:00:44+00:00 110.599998 2024-06-15T07:00:46+00:00 113.199997 2024-06-15T07:00:47+00:00 115.699997 2024-06-15T07:00:49+00:00 117.500000 2024-06-15T07:00:51+00:00 116.300003 2024-06-15T07:00:52+00:00 115.199997 2024-06-15T07:00:54+00:00 116.800003 2024-06-15T07:00:56+00:00 114.699997 2024-06-15T07:00:58+00:00 118.199997 2024-06-15T07:01:00+00:00 118.900002 2024-06-15T07:01:01+00:00 121.099998 2024-06-15T07:01:02+00:00 122.500000 2024-06-15T07:01:04+00:00 122.099998 2024-06-15T07:01:06+00:00 123.199997 2024-06-15T07:01:07+00:00 124.900002 2024-06-15T07:01:09+00:00 125.800003 2024-06-15T07:01:10+00:00 126.900002 2024-06-15T07:01:11+00:00 127.900002 2024-06-15T07:01:13+00:00 129.000000 2024-06-15T07:01:14+00:00 127.699997 2024-06-15T07:01:16+00:00 126.900002 2024-06-15T07:01:17+00:00 126.500000 2024-06-15T07:01:18+00:00 127.099998 2024-06-15T07:01:20+00:00 126.800003 2024-06-15T07:01:21+00:00 126.699997 2024-06-15T07:01:23+00:00 126.900002 2024-06-15T07:01:24+00:00 127.300003 2024-06-15T07:01:26+00:00 129.199997 2024-06-15T07:01:27+00:00 129.300003 2024-06-15T07:01:28+00:00 131.800003 2024-06-15T07:01:30+00:00 131.600006 2024-06-15T07:01:32+00:00 129.800003 2024-06-15T07:01:33+00:00 133.800003 2024-06-15T07:01:35+00:00 132.500000 2024-06-15T07:01:37+00:00 134.699997 2024-06-15T07:01:39+00:00 133.600006 2024-06-15T07:01:40+00:00 133.300003 2024-06-15T07:01:42+00:00 133.500000 2024-06-15T07:01:43+00:00 132.000000 2024-06-15T07:01:45+00:00 132.899994 2024-06-15T07:01:47+00:00 130.300003 2024-06-15T07:01:49+00:00 130.399994 2024-06-15T07:01:51+00:00 130.899994 2024-06-15T07:01:53+00:00 131.199997 2024-06-15T07:01:54+00:00 130.899994 2024-06-15T07:01:56+00:00 131.300003 2024-06-15T07:01:57+00:00 133.199997 2024-06-15T07:01:59+00:00 132.800003 2024-06-15T07:02:01+00:00 132.199997 2024-06-15T07:02:02+00:00 132.100006 2024-06-15T07:02:03+00:00 132.899994 2024-06-15T07:02:05+00:00 131.800003 2024-06-15T07:02:07+00:00 132.000000 2024-06-15T07:02:08+00:00 133.600006 2024-06-15T07:02:10+00:00 134.600006 2024-06-15T07:02:12+00:00 134.199997 2024-06-15T07:02:13+00:00 133.800003 2024-06-15T07:02:14+00:00 134.500000 2024-06-15T07:02:16+00:00 134.600006 2024-06-15T07:02:18+00:00 135.399994 2024-06-15T07:02:19+00:00 135.199997 2024-06-15T07:02:20+00:00 135.100006 2024-06-15T07:02:22+00:00 134.199997 2024-06-15T07:02:24+00:00 135.000000 2024-06-15T07:02:25+00:00 135.300003 2024-06-15T07:02:26+00:00 137.199997 2024-06-15T07:02:28+00:00 136.899994 2024-06-15T07:02:29+00:00 136.699997 2024-06-15T07:02:30+00:00 137.000000 2024-06-15T07:02:32+00:00 137.699997 2024-06-15T07:02:33+00:00 137.800003 2024-06-15T07:02:34+00:00 137.199997 2024-06-15T07:02:36+00:00 135.899994 2024-06-15T07:02:37+00:00 134.800003 2024-06-15T07:02:38+00:00 134.899994 2024-06-15T07:02:39+00:00 136.000000 2024-06-15T07:02:41+00:00 135.300003 2024-06-15T07:02:43+00:00 136.300003 2024-06-15T07:02:45+00:00 137.100006 2024-06-15T07:02:47+00:00 136.500000 2024-06-15T07:02:49+00:00 137.899994 2024-06-15T07:02:51+00:00 137.100006 2024-06-15T07:02:53+00:00 136.000000 2024-06-15T07:02:55+00:00 137.100006 2024-06-15T07:02:56+00:00 136.500000 2024-06-15T07:02:58+00:00 135.600006 2024-06-15T07:03:00+00:00 135.699997 2024-06-15T07:03:01+00:00 136.000000 2024-06-15T07:03:02+00:00 136.399994 2024-06-15T07:03:04+00:00 137.500000 2024-06-15T07:03:05+00:00 136.800003 2024-06-15T07:03:07+00:00 136.300003 2024-06-15T07:03:09+00:00 136.199997 2024-06-15T07:03:10+00:00 135.100006 2024-06-15T07:03:11+00:00 133.199997 2024-06-15T07:03:13+00:00 133.399994 2024-06-15T07:03:15+00:00 134.899994 2024-06-15T07:03:16+00:00 135.699997 2024-06-15T07:03:18+00:00 133.300003 2024-06-15T07:03:19+00:00 134.000000 2024-06-15T07:03:21+00:00 133.899994 2024-06-15T07:03:22+00:00 133.199997 2024-06-15T07:03:24+00:00 132.600006 2024-06-15T07:03:25+00:00 131.500000 2024-06-15T07:03:26+00:00 131.100006 2024-06-15T07:03:28+00:00 130.100006 2024-06-15T07:03:29+00:00 130.800003 2024-06-15T07:03:31+00:00 131.000000 2024-06-15T07:03:32+00:00 129.399994 2024-06-15T07:03:34+00:00 130.300003 2024-06-15T07:03:35+00:00 130.199997 2024-06-15T07:03:36+00:00 128.699997 2024-06-15T07:03:38+00:00 129.199997 2024-06-15T07:03:40+00:00 129.699997 2024-06-15T07:03:41+00:00 128.500000 2024-06-15T07:03:42+00:00 127.900002 2024-06-15T07:03:44+00:00 127.599998 2024-06-15T07:03:46+00:00 125.900002 2024-06-15T07:03:47+00:00 126.000000 2024-06-15T07:03:48+00:00 124.199997 2024-06-15T07:03:50+00:00 123.199997 2024-06-15T07:03:52+00:00 121.900002 2024-06-15T07:03:53+00:00 122.199997 2024-06-15T07:03:55+00:00 123.300003 2024-06-15T07:03:56+00:00 123.599998 2024-06-15T07:03:58+00:00 122.199997 2024-06-15T07:03:59+00:00 123.599998 2024-06-15T07:04:00+00:00 123.699997 2024-06-15T07:04:02+00:00 123.300003 2024-06-15T07:04:04+00:00 123.699997 2024-06-15T07:04:06+00:00 123.800003 2024-06-15T07:04:08+00:00 124.199997 2024-06-15T07:04:09+00:00 124.500000 2024-06-15T07:04:10+00:00 121.699997 2024-06-15T07:04:12+00:00 122.300003 2024-06-15T07:04:14+00:00 122.599998 2024-06-15T07:04:16+00:00 121.599998 2024-06-15T07:04:18+00:00 122.699997 2024-06-15T07:04:20+00:00 122.300003 2024-06-15T07:04:22+00:00 122.699997 2024-06-15T07:04:23+00:00 123.599998 2024-06-15T07:04:24+00:00 124.300003 2024-06-15T07:04:26+00:00 124.300003 2024-06-15T07:04:27+00:00 124.800003 2024-06-15T07:04:29+00:00 124.199997 2024-06-15T07:04:30+00:00 125.199997 2024-06-15T07:04:31+00:00 123.599998 2024-06-15T07:04:33+00:00 122.900002 2024-06-15T07:04:35+00:00 121.500000 2024-06-15T07:04:37+00:00 121.800003 2024-06-15T07:04:39+00:00 123.199997 2024-06-15T07:04:40+00:00 124.500000 2024-06-15T07:04:42+00:00 125.699997 2024-06-15T07:04:44+00:00 123.400002 2024-06-15T07:04:46+00:00 123.099998 2024-06-15T07:04:48+00:00 122.699997 2024-06-15T07:04:49+00:00 122.800003 2024-06-15T07:04:50+00:00 121.099998 2024-06-15T07:04:52+00:00 120.900002 2024-06-15T07:04:53+00:00 119.699997 2024-06-15T07:04:55+00:00 120.199997 2024-06-15T07:04:56+00:00 121.400002 2024-06-15T07:04:57+00:00 120.300003 2024-06-15T07:04:58+00:00 119.800003 2024-06-15T07:05:00+00:00 119.400002 2024-06-15T07:05:02+00:00 119.199997 2024-06-15T07:05:03+00:00 120.000000 2024-06-15T07:05:05+00:00 120.199997 2024-06-15T07:05:06+00:00 119.699997 2024-06-15T07:05:08+00:00 119.800003 2024-06-15T07:05:10+00:00 119.400002 2024-06-15T07:05:12+00:00 120.099998 2024-06-15T07:05:14+00:00 121.099998 2024-06-15T07:05:15+00:00 121.300003 2024-06-15T07:05:17+00:00 120.300003 2024-06-15T07:05:18+00:00 117.400002 2024-06-15T07:05:20+00:00 119.000000 2024-06-15T07:05:22+00:00 118.500000 2024-06-15T07:05:24+00:00 118.900002 2024-06-15T07:05:25+00:00 120.300003 2024-06-15T07:05:27+00:00 120.099998 2024-06-15T07:05:28+00:00 119.099998 2024-06-15T07:05:29+00:00 118.699997 2024-06-15T07:05:30+00:00 119.400002 2024-06-15T07:05:31+00:00 120.099998 2024-06-15T07:05:33+00:00 118.699997 2024-06-15T07:05:34+00:00 117.300003 2024-06-15T07:05:35+00:00 118.300003 2024-06-15T07:05:37+00:00 115.800003 2024-06-15T07:05:38+00:00 115.400002 2024-06-15T07:05:40+00:00 114.400002 2024-06-15T07:05:41+00:00 114.199997 2024-06-15T07:05:42+00:00 113.000000 2024-06-15T07:05:44+00:00 112.400002 2024-06-15T07:05:45+00:00 113.099998 2024-06-15T07:05:47+00:00 110.400002 2024-06-15T07:05:49+00:00 109.599998 2024-06-15T07:05:51+00:00 108.800003 2024-06-15T07:05:53+00:00 107.800003 2024-06-15T07:05:55+00:00 108.099998 2024-06-15T07:05:57+00:00 108.800003 2024-06-15T07:05:59+00:00 108.900002 2024-06-15T07:06:00+00:00 111.199997 2024-06-15T07:06:02+00:00 111.800003 2024-06-15T07:06:03+00:00 112.000000 2024-06-15T07:06:05+00:00 110.800003 2024-06-15T07:06:07+00:00 110.699997 2024-06-15T07:06:08+00:00 112.699997 2024-06-15T07:06:10+00:00 111.500000 2024-06-15T07:06:12+00:00 111.199997 2024-06-15T07:06:14+00:00 111.099998 2024-06-15T07:06:16+00:00 111.500000 2024-06-15T07:06:18+00:00 111.099998 2024-06-15T07:06:20+00:00 112.199997 2024-06-15T07:06:22+00:00 109.300003 2024-06-15T07:06:23+00:00 109.800003 2024-06-15T07:06:25+00:00 107.400002 2024-06-15T07:06:26+00:00 106.400002 2024-06-15T07:06:28+00:00 107.000000 2024-06-15T07:06:29+00:00 105.500000 2024-06-15T07:06:31+00:00 104.099998 2024-06-15T07:06:32+00:00 105.500000 2024-06-15T07:06:33+00:00 102.699997 2024-06-15T07:06:35+00:00 103.500000 2024-06-15T07:06:36+00:00 103.000000 2024-06-15T07:06:38+00:00 104.199997 2024-06-15T07:06:39+00:00 104.599998 2024-06-15T07:06:41+00:00 104.500000 2024-06-15T07:06:42+00:00 103.699997 2024-06-15T07:06:44+00:00 102.199997 2024-06-15T07:06:46+00:00 102.099998 2024-06-15T07:06:47+00:00 100.900002 2024-06-15T07:06:49+00:00 101.000000 2024-06-15T07:06:50+00:00 102.099998 2024-06-15T07:06:51+00:00 103.400002 2024-06-15T07:06:53+00:00 102.900002 2024-06-15T07:06:54+00:00 105.800003 2024-06-15T07:06:56+00:00 104.800003 2024-06-15T07:06:57+00:00 104.800003 2024-06-15T07:06:59+00:00 105.500000 2024-06-15T07:07:01+00:00 106.099998 2024-06-15T07:07:02+00:00 106.099998 2024-06-15T07:07:04+00:00 105.900002 2024-06-15T07:07:06+00:00 106.599998 2024-06-15T07:07:07+00:00 105.699997 2024-06-15T07:07:09+00:00 106.199997 2024-06-15T07:07:10+00:00 106.099998 2024-06-15T07:07:12+00:00 106.099998 2024-06-15T07:07:13+00:00 106.000000 2024-06-15T07:07:15+00:00 105.599998 2024-06-15T07:07:17+00:00 106.099998 2024-06-15T07:07:18+00:00 106.699997 2024-06-15T07:07:19+00:00 107.500000 2024-06-15T07:07:21+00:00 108.300003 2024-06-15T07:07:23+00:00 108.099998 2024-06-15T07:07:24+00:00 109.800003 2024-06-15T07:07:26+00:00 110.900002 2024-06-15T07:07:28+00:00 110.500000 2024-06-15T07:07:30+00:00 107.699997 2024-06-15T07:07:31+00:00 108.599998 2024-06-15T07:07:32+00:00 105.699997 2024-06-15T07:07:34+00:00 105.300003 2024-06-15T07:07:36+00:00 104.500000 2024-06-15T07:07:37+00:00 102.300003 2024-06-15T07:07:39+00:00 102.199997 2024-06-15T07:07:41+00:00 101.400002 2024-06-15T07:07:42+00:00 101.800003 2024-06-15T07:07:44+00:00 101.599998 2024-06-15T07:07:46+00:00 102.500000 2024-06-15T07:07:48+00:00 104.500000 2024-06-15T07:07:50+00:00 105.000000 2024-06-15T07:07:51+00:00 104.699997 2024-06-15T07:07:53+00:00 104.699997 2024-06-15T07:07:54+00:00 104.199997 2024-06-15T07:07:56+00:00 104.000000 2024-06-15T07:07:57+00:00 102.599998 2024-06-15T07:07:59+00:00 101.800003 2024-06-15T07:08:00+00:00 103.599998 2024-06-15T07:08:02+00:00 103.099998 2024-06-15T07:08:04+00:00 104.300003 2024-06-15T07:08:05+00:00 105.500000 2024-06-15T07:08:07+00:00 105.900002 2024-06-15T07:08:08+00:00 107.900002 2024-06-15T07:08:10+00:00 108.800003 2024-06-15T07:08:12+00:00 108.900002 2024-06-15T07:08:13+00:00 110.300003 2024-06-15T07:08:15+00:00 111.500000 2024-06-15T07:08:16+00:00 112.099998 2024-06-15T07:08:18+00:00 111.300003 2024-06-15T07:08:19+00:00 111.199997 2024-06-15T07:08:21+00:00 111.699997 2024-06-15T07:08:22+00:00 112.500000 2024-06-15T07:08:23+00:00 113.900002 2024-06-15T07:08:25+00:00 113.699997 2024-06-15T07:08:27+00:00 113.199997 2024-06-15T07:08:28+00:00 113.699997 2024-06-15T07:08:29+00:00 114.000000 2024-06-15T07:08:30+00:00 114.400002 2024-06-15T07:08:31+00:00 114.400002 2024-06-15T07:08:33+00:00 112.900002 2024-06-15T07:08:35+00:00 113.900002 2024-06-15T07:08:37+00:00 111.500000 2024-06-15T07:08:39+00:00 111.300003 2024-06-15T07:08:40+00:00 109.000000 2024-06-15T07:08:42+00:00 108.599998 2024-06-15T07:08:44+00:00 109.199997 2024-06-15T07:08:46+00:00 108.699997 2024-06-15T07:08:48+00:00 110.599998 2024-06-15T07:08:50+00:00 112.300003 2024-06-15T07:08:51+00:00 114.000000 2024-06-15T07:08:53+00:00 115.199997 2024-06-15T07:08:54+00:00 114.000000 2024-06-15T07:08:55+00:00 116.599998 2024-06-15T07:08:57+00:00 116.800003 2024-06-15T07:08:58+00:00 116.800003 2024-06-15T07:09:00+00:00 116.900002 2024-06-15T07:09:01+00:00 116.699997 2024-06-15T07:09:02+00:00 116.000000 2024-06-15T07:09:04+00:00 115.900002 2024-06-15T07:09:06+00:00 116.599998 2024-06-15T07:09:08+00:00 118.199997 2024-06-15T07:09:10+00:00 117.500000 2024-06-15T07:09:12+00:00 117.400002 2024-06-15T07:09:14+00:00 117.800003 2024-06-15T07:09:15+00:00 117.000000 2024-06-15T07:09:17+00:00 115.300003 2024-06-15T07:09:18+00:00 115.000000 2024-06-15T07:09:19+00:00 113.800003 2024-06-15T07:09:21+00:00 113.500000 2024-06-15T07:09:22+00:00 112.900002 2024-06-15T07:09:24+00:00 112.500000 2024-06-15T07:09:25+00:00 113.199997 2024-06-15T07:09:26+00:00 113.400002 2024-06-15T07:09:28+00:00 112.800003 2024-06-15T07:09:29+00:00 113.099998 2024-06-15T07:09:31+00:00 112.900002 2024-06-15T07:09:32+00:00 113.300003 2024-06-15T07:09:35+00:00 114.099998 2024-06-15T07:09:37+00:00 114.900002 2024-06-15T07:10:00+00:00 114.599998 2024-06-15T07:10:14+00:00 114.699997 2024-06-15T07:10:16+00:00 113.900002 2024-06-15T07:10:19+00:00 113.599998 2024-06-15T07:10:21+00:00 113.500000 2024-06-15T07:10:22+00:00 113.500000 2024-06-15T07:10:38+00:00 113.400002 2024-06-15T07:10:41+00:00 115.000000 2024-06-15T07:10:43+00:00 115.000000 2024-06-15T07:10:44+00:00 115.900002 2024-06-15T07:10:46+00:00 113.500000 2024-06-15T07:10:48+00:00 109.800003 2024-06-15T07:10:50+00:00 111.000000 2024-06-15T07:10:52+00:00 111.500000 2024-06-15T07:10:54+00:00 109.400002 2024-06-15T07:10:56+00:00 108.099998 2024-06-15T07:10:57+00:00 109.000000 2024-06-15T07:10:59+00:00 110.500000 2024-06-15T07:11:01+00:00 110.300003 2024-06-15T07:11:02+00:00 111.099998 2024-06-15T07:11:04+00:00 111.300003 2024-06-15T07:11:05+00:00 110.699997 2024-06-15T07:11:07+00:00 110.800003 2024-06-15T07:11:08+00:00 111.199997 2024-06-15T07:11:09+00:00 111.300003 2024-06-15T07:11:10+00:00 109.699997 2024-06-15T07:11:12+00:00 109.400002 2024-06-15T07:11:14+00:00 108.500000 2024-06-15T07:11:16+00:00 111.300003 2024-06-15T07:11:18+00:00 110.400002 2024-06-15T07:11:20+00:00 110.800003 2024-06-15T07:11:21+00:00 111.500000 2024-06-15T07:11:22+00:00 110.300003 2024-06-15T07:11:24+00:00 110.699997 2024-06-15T07:11:25+00:00 111.500000 2024-06-15T07:11:27+00:00 112.500000 2024-06-15T07:11:28+00:00 114.199997 2024-06-15T07:11:29+00:00 115.199997 2024-06-15T07:11:30+00:00 115.300003 2024-06-15T07:11:32+00:00 113.500000 2024-06-15T07:11:33+00:00 113.300003 2024-06-15T07:11:35+00:00 113.000000 2024-06-15T07:11:36+00:00 113.099998 2024-06-15T07:11:38+00:00 114.000000 2024-06-15T07:11:39+00:00 112.199997 2024-06-15T07:11:41+00:00 111.599998 2024-06-15T07:11:42+00:00 112.199997 2024-06-15T07:11:43+00:00 111.400002 2024-06-15T07:11:44+00:00 111.000000 2024-06-15T07:11:46+00:00 113.000000 2024-06-15T07:11:47+00:00 115.900002 2024-06-15T07:11:49+00:00 116.199997 2024-06-15T07:11:50+00:00 115.800003 2024-06-15T07:11:51+00:00 115.000000 2024-06-15T07:11:53+00:00 114.199997 2024-06-15T07:11:54+00:00 113.300003 2024-06-15T07:11:56+00:00 111.900002 2024-06-15T07:11:58+00:00 112.000000 2024-06-15T07:11:59+00:00 111.000000 2024-06-15T07:12:01+00:00 112.500000 2024-06-15T07:12:03+00:00 113.199997 2024-06-15T07:12:05+00:00 113.000000 2024-06-15T07:12:06+00:00 111.599998 2024-06-15T07:12:08+00:00 109.599998 2024-06-15T07:12:09+00:00 111.000000 2024-06-15T07:12:11+00:00 108.800003 2024-06-15T07:12:12+00:00 107.599998 2024-06-15T07:12:14+00:00 108.699997 2024-06-15T07:12:15+00:00 110.300003 2024-06-15T07:12:17+00:00 111.699997 2024-06-15T07:12:18+00:00 111.300003 2024-06-15T07:12:20+00:00 112.099998 2024-06-15T07:12:21+00:00 111.800003 2024-06-15T07:12:22+00:00 113.300003 2024-06-15T07:12:24+00:00 112.900002 2024-06-15T07:12:26+00:00 114.000000 2024-06-15T07:12:28+00:00 114.300003 2024-06-15T07:12:29+00:00 115.699997 2024-06-15T07:12:30+00:00 119.000000 2024-06-15T07:12:32+00:00 119.800003 2024-06-15T07:12:33+00:00 122.500000 2024-06-15T07:12:34+00:00 120.500000 2024-06-15T07:12:36+00:00 117.800003 2024-06-15T07:12:37+00:00 117.199997 2024-06-15T07:12:39+00:00 117.599998 2024-06-15T07:12:41+00:00 118.099998 2024-06-15T07:12:43+00:00 117.900002 2024-06-15T07:12:44+00:00 117.900002 2024-06-15T07:12:46+00:00 119.000000 2024-06-15T07:12:47+00:00 120.300003 2024-06-15T07:12:49+00:00 121.699997 2024-06-15T07:12:50+00:00 120.400002 2024-06-15T07:12:52+00:00 120.199997 2024-06-15T07:12:53+00:00 121.199997 2024-06-15T07:12:55+00:00 121.599998 2024-06-15T07:12:57+00:00 121.000000 2024-06-15T07:12:58+00:00 119.900002 2024-06-15T07:13:00+00:00 121.000000 2024-06-15T07:13:02+00:00 121.400002 2024-06-15T07:13:04+00:00 118.900002 2024-06-15T07:13:05+00:00 118.599998 2024-06-15T07:13:06+00:00 118.300003 2024-06-15T07:13:08+00:00 118.000000 2024-06-15T07:13:09+00:00 116.599998 2024-06-15T07:13:11+00:00 115.400002 2024-06-15T07:13:12+00:00 115.599998 2024-06-15T07:13:14+00:00 114.500000 2024-06-15T07:13:15+00:00 114.900002 2024-06-15T07:13:17+00:00 115.699997 2024-06-15T07:13:19+00:00 116.699997 2024-06-15T07:13:21+00:00 118.000000 2024-06-15T07:13:23+00:00 117.400002 2024-06-15T07:13:24+00:00 116.400002 2024-06-15T07:13:26+00:00 117.500000 2024-06-15T07:13:27+00:00 119.000000 2024-06-15T07:13:29+00:00 120.800003 2024-06-15T07:13:31+00:00 121.400002 2024-06-15T07:13:32+00:00 122.199997 2024-06-15T07:13:34+00:00 122.400002 2024-06-15T07:13:36+00:00 122.500000 2024-06-15T07:13:38+00:00 122.500000 2024-06-15T07:13:40+00:00 125.300003 2024-06-15T07:13:42+00:00 125.599998 2024-06-15T07:13:43+00:00 125.699997 2024-06-15T07:13:44+00:00 126.400002 2024-06-15T07:13:45+00:00 126.000000 2024-06-15T07:13:47+00:00 125.500000 2024-06-15T07:13:48+00:00 126.500000 2024-06-15T07:13:50+00:00 126.900002 2024-06-15T07:13:52+00:00 127.400002 2024-06-15T07:13:54+00:00 126.300003 2024-06-15T07:13:56+00:00 128.100006 2024-06-15T07:13:58+00:00 126.900002 2024-06-15T07:13:59+00:00 127.900002 2024-06-15T07:14:01+00:00 128.899994 2024-06-15T07:14:02+00:00 130.300003 2024-06-15T07:14:04+00:00 131.199997 2024-06-15T07:14:06+00:00 130.600006 2024-06-15T07:14:08+00:00 128.300003 2024-06-15T07:14:09+00:00 128.800003 2024-06-15T07:14:11+00:00 132.199997 2024-06-15T07:14:13+00:00 134.100006 2024-06-15T07:14:15+00:00 135.500000 2024-06-15T07:14:16+00:00 135.600006 2024-06-15T07:14:18+00:00 136.800003 2024-06-15T07:14:20+00:00 136.300003 2024-06-15T07:14:21+00:00 136.500000 2024-06-15T07:14:23+00:00 135.500000 2024-06-15T07:14:24+00:00 137.000000 2024-06-15T07:14:26+00:00 136.899994 2024-06-15T07:14:28+00:00 137.899994 2024-06-15T07:14:29+00:00 142.399994 2024-06-15T07:14:31+00:00 142.500000 2024-06-15T07:14:32+00:00 143.899994 2024-06-15T07:14:34+00:00 143.699997 2024-06-15T07:14:35+00:00 143.500000 2024-06-15T07:14:37+00:00 145.100006 2024-06-15T07:14:39+00:00 144.300003 2024-06-15T07:14:40+00:00 144.699997 2024-06-15T07:14:42+00:00 144.899994 2024-06-15T07:14:44+00:00 144.500000 2024-06-15T07:14:45+00:00 144.000000 2024-06-15T07:14:47+00:00 143.300003 2024-06-15T07:14:49+00:00 143.600006 2024-06-15T07:14:51+00:00 143.300003 2024-06-15T07:14:53+00:00 143.000000 2024-06-15T07:14:55+00:00 142.199997 2024-06-15T07:14:56+00:00 142.100006 2024-06-15T07:14:57+00:00 142.000000 2024-06-15T07:14:59+00:00 141.899994 2024-06-15T07:15:00+00:00 142.500000 2024-06-15T07:15:02+00:00 140.699997 2024-06-15T07:15:03+00:00 142.500000 2024-06-15T07:15:05+00:00 141.699997 2024-06-15T07:15:06+00:00 142.500000 2024-06-15T07:15:08+00:00 141.899994 2024-06-15T07:15:09+00:00 143.399994 2024-06-15T07:15:11+00:00 144.300003 2024-06-15T07:15:12+00:00 145.000000 2024-06-15T07:15:14+00:00 144.899994 2024-06-15T07:15:15+00:00 144.500000 2024-06-15T07:15:17+00:00 144.500000 2024-06-15T07:15:19+00:00 143.100006 2024-06-15T07:15:21+00:00 141.500000 2024-06-15T07:15:22+00:00 140.600006 2024-06-15T07:15:24+00:00 138.699997 2024-06-15T07:15:29+00:00 130.500000 2024-06-15T07:15:31+00:00 130.500000 2024-06-15T07:15:32+00:00 130.600006 2024-06-15T07:15:34+00:00 130.699997 2024-06-15T07:15:36+00:00 130.300003 2024-06-15T07:15:38+00:00 128.600006 2024-06-15T07:15:44+00:00 129.100006 2024-06-15T07:15:45+00:00 129.300003 2024-06-15T07:15:46+00:00 127.199997 2024-06-15T07:15:52+00:00 127.800003 2024-06-15T07:15:54+00:00 127.199997 2024-06-15T07:15:56+00:00 127.599998 2024-06-15T07:15:57+00:00 127.199997 2024-06-15T07:15:59+00:00 126.000000 2024-06-15T07:16:00+00:00 120.699997 2024-06-15T07:16:02+00:00 121.199997 2024-06-15T07:16:04+00:00 120.800003 2024-06-15T07:16:06+00:00 121.099998 2024-06-15T07:16:07+00:00 120.099998 2024-06-15T07:16:08+00:00 119.599998 2024-06-15T07:16:09+00:00 119.599998 2024-06-15T07:16:10+00:00 120.900002 2024-06-15T07:16:12+00:00 118.400002 2024-06-15T07:16:14+00:00 117.000000 2024-06-15T07:16:16+00:00 124.500000 2024-06-15T07:16:18+00:00 126.099998 2024-06-15T07:16:20+00:00 128.699997 2024-06-15T07:16:21+00:00 128.699997 2024-06-15T07:16:22+00:00 129.000000 2024-06-15T07:16:23+00:00 127.300003 2024-06-15T07:16:25+00:00 126.199997 2024-06-15T07:16:26+00:00 126.400002 2024-06-15T07:16:28+00:00 120.800003 2024-06-15T07:16:30+00:00 120.199997 2024-06-15T07:16:31+00:00 122.900002 2024-06-15T07:16:33+00:00 120.800003 2024-06-15T07:16:35+00:00 120.599998 2024-06-15T07:16:36+00:00 119.500000 2024-06-15T07:16:37+00:00 115.099998 2024-06-15T07:16:39+00:00 114.699997 2024-06-15T07:16:41+00:00 116.199997 2024-06-15T07:16:42+00:00 116.900002 2024-06-15T07:16:44+00:00 119.099998 2024-06-15T07:16:45+00:00 119.300003 2024-06-15T07:16:47+00:00 115.699997 2024-06-15T07:16:48+00:00 121.000000 2024-06-15T07:16:50+00:00 121.500000 2024-06-15T07:16:51+00:00 117.599998 2024-06-15T07:16:53+00:00 117.800003 2024-06-15T07:16:54+00:00 111.900002 2024-06-15T07:16:55+00:00 110.400002 2024-06-15T07:16:57+00:00 112.300003 2024-06-15T07:16:59+00:00 112.800003 2024-06-15T07:17:01+00:00 113.000000 2024-06-15T07:17:03+00:00 113.000000 2024-06-15T07:17:04+00:00 112.099998 2024-06-15T07:17:06+00:00 112.000000 2024-06-15T07:17:07+00:00 111.800003 2024-06-15T07:17:09+00:00 112.199997 2024-06-15T07:17:11+00:00 113.300003 2024-06-15T07:17:13+00:00 110.599998 2024-06-15T07:17:14+00:00 112.900002 2024-06-15T07:17:16+00:00 112.599998 2024-06-15T07:17:17+00:00 112.800003 2024-06-15T07:17:18+00:00 112.099998 2024-06-15T07:17:19+00:00 112.000000 2024-06-15T07:17:20+00:00 113.099998 2024-06-15T07:17:22+00:00 108.500000 2024-06-15T07:17:24+00:00 109.099998 2024-06-15T07:17:26+00:00 109.000000 2024-06-15T07:17:28+00:00 108.500000 2024-06-15T07:17:29+00:00 108.300003 2024-06-15T07:17:31+00:00 108.300003 2024-06-15T07:17:32+00:00 108.300003 2024-06-15T07:17:34+00:00 108.400002 2024-06-15T07:17:36+00:00 106.800003 2024-06-15T07:17:38+00:00 107.099998 2024-06-15T07:17:39+00:00 106.800003 2024-06-15T07:17:41+00:00 104.800003 2024-06-15T07:17:42+00:00 103.099998 2024-06-15T07:17:44+00:00 104.199997 2024-06-15T07:17:46+00:00 103.400002 2024-06-15T07:17:48+00:00 100.699997 2024-06-15T07:17:50+00:00 100.500000 2024-06-15T07:17:51+00:00 99.800003 2024-06-15T07:17:52+00:00 100.900002 2024-06-15T07:17:53+00:00 99.099998 2024-06-15T07:17:55+00:00 98.000000 2024-06-15T07:17:57+00:00 97.500000 2024-06-15T07:17:59+00:00 92.000000 2024-06-15T07:18:01+00:00 94.000000 2024-06-15T07:18:03+00:00 88.699997 2024-06-15T07:18:05+00:00 86.699997 2024-06-15T07:18:07+00:00 87.000000 2024-06-15T07:18:11+00:00 85.800003 2024-06-15T07:18:13+00:00 87.500000 2024-06-15T07:18:14+00:00 88.300003 2024-06-15T07:18:16+00:00 91.000000 2024-06-15T07:18:18+00:00 89.099998 2024-06-15T07:18:19+00:00 91.099998 2024-06-15T07:18:21+00:00 89.400002 2024-06-15T07:18:22+00:00 89.500000 2024-06-15T07:18:24+00:00 88.800003 2024-06-15T07:18:26+00:00 88.599998 2024-06-15T07:18:28+00:00 88.099998 2024-06-15T07:18:29+00:00 90.500000 2024-06-15T07:18:31+00:00 91.800003 2024-06-15T07:18:33+00:00 92.000000 2024-06-15T07:18:35+00:00 94.400002 2024-06-15T07:18:37+00:00 93.199997 2024-06-15T07:18:38+00:00 96.500000 2024-06-15T07:18:40+00:00 97.099998 2024-06-15T07:18:42+00:00 97.099998 2024-06-15T07:18:44+00:00 97.099998 2024-06-15T07:18:45+00:00 97.699997 2024-06-15T07:18:46+00:00 96.699997 2024-06-15T07:18:47+00:00 93.400002 2024-06-15T07:18:49+00:00 94.099998 2024-06-15T07:18:50+00:00 95.199997 2024-06-15T07:18:52+00:00 95.300003 2024-06-15T07:18:54+00:00 94.699997 2024-06-15T07:18:56+00:00 94.800003 2024-06-15T07:18:58+00:00 94.300003 2024-06-15T07:18:59+00:00 93.800003 2024-06-15T07:19:01+00:00 94.900002 2024-06-15T07:19:03+00:00 91.800003 2024-06-15T07:19:05+00:00 90.099998 2024-06-15T07:19:06+00:00 89.199997 2024-06-15T07:19:07+00:00 89.699997 2024-06-15T07:19:09+00:00 89.500000 2024-06-15T07:19:10+00:00 89.900002 2024-06-15T07:19:12+00:00 89.800003 2024-06-15T07:19:13+00:00 88.900002 2024-06-15T07:19:14+00:00 86.400002 2024-06-15T07:19:16+00:00 86.099998 2024-06-15T07:19:18+00:00 85.699997 2024-06-15T07:19:20+00:00 86.300003 2024-06-15T07:19:22+00:00 86.800003 2024-06-15T07:19:23+00:00 85.699997 2024-06-15T07:19:25+00:00 86.599998 2024-06-15T07:19:27+00:00 88.599998 2024-06-15T07:19:29+00:00 87.699997 2024-06-15T07:19:30+00:00 87.400002 2024-06-15T07:19:31+00:00 87.099998 2024-06-15T07:19:33+00:00 87.699997 2024-06-15T07:19:34+00:00 87.900002 2024-06-15T07:19:36+00:00 88.199997 2024-06-15T07:19:37+00:00 87.699997 2024-06-15T07:19:39+00:00 86.900002 2024-06-15T07:19:40+00:00 89.800003 2024-06-15T07:19:42+00:00 90.000000 2024-06-15T07:19:44+00:00 92.400002 2024-06-15T07:19:46+00:00 93.599998 2024-06-15T07:19:48+00:00 93.599998 2024-06-15T07:19:49+00:00 92.500000 2024-06-15T07:19:51+00:00 93.300003 2024-06-15T07:19:52+00:00 92.199997 2024-06-15T07:19:53+00:00 91.900002 2024-06-15T07:19:55+00:00 92.099998 2024-06-15T07:19:56+00:00 92.099998 2024-06-15T07:19:58+00:00 93.300003 2024-06-15T07:19:59+00:00 92.300003 2024-06-15T07:20:01+00:00 92.199997 2024-06-15T07:20:03+00:00 91.900002 2024-06-15T07:20:05+00:00 91.500000 2024-06-15T07:20:06+00:00 92.500000 2024-06-15T07:20:08+00:00 92.099998 2024-06-15T07:20:10+00:00 92.500000 2024-06-15T07:20:11+00:00 92.500000 2024-06-15T07:20:13+00:00 92.400002 2024-06-15T07:20:15+00:00 94.800003 2024-06-15T07:20:18+00:00 94.400002 2024-06-15T07:20:19+00:00 95.900002 2024-06-15T07:20:22+00:00 99.500000 2024-06-15T07:20:24+00:00 97.500000 2024-06-15T07:20:26+00:00 97.400002 2024-06-15T07:20:27+00:00 97.099998 2024-06-15T07:20:30+00:00 97.500000 2024-06-15T07:20:31+00:00 97.900002 2024-06-15T07:20:33+00:00 97.300003 2024-06-15T07:20:34+00:00 97.800003 2024-06-15T07:20:36+00:00 97.000000 2024-06-15T07:20:38+00:00 97.400002 2024-06-15T07:20:40+00:00 96.599998 2024-06-15T07:20:42+00:00 96.199997 2024-06-15T07:20:43+00:00 94.199997 2024-06-15T07:20:45+00:00 93.900002 2024-06-15T07:20:47+00:00 93.500000 2024-06-15T07:20:49+00:00 93.300003 2024-06-15T07:20:50+00:00 93.000000 2024-06-15T07:20:52+00:00 92.800003 2024-06-15T07:20:54+00:00 92.699997 2024-06-15T07:20:55+00:00 92.500000 2024-06-15T07:20:57+00:00 92.000000 2024-06-15T07:20:58+00:00 93.000000 2024-06-15T07:21:00+00:00 93.699997 2024-06-15T07:21:02+00:00 92.500000 2024-06-15T07:21:03+00:00 94.199997 2024-06-15T07:21:05+00:00 93.900002 2024-06-15T07:21:06+00:00 94.500000 2024-06-15T07:21:08+00:00 95.099998 2024-06-15T07:21:12+00:00 96.099998 2024-06-15T07:21:14+00:00 95.099998 2024-06-15T07:21:16+00:00 94.800003 2024-06-15T07:21:18+00:00 95.000000 2024-06-15T07:21:19+00:00 95.500000 2024-06-15T07:21:21+00:00 94.300003 2024-06-15T07:21:22+00:00 93.699997 2024-06-15T07:21:24+00:00 95.000000 2024-06-15T07:21:26+00:00 95.199997 2024-06-15T07:21:28+00:00 97.099998 2024-06-15T07:21:30+00:00 96.900002 2024-06-15T07:21:32+00:00 97.000000 2024-06-15T07:21:33+00:00 97.000000 2024-06-15T07:21:34+00:00 97.800003 2024-06-15T07:21:36+00:00 96.699997 2024-06-15T07:21:38+00:00 95.900002 2024-06-15T07:21:40+00:00 93.800003 2024-06-15T07:21:42+00:00 92.800003 2024-06-15T07:21:44+00:00 91.000000 2024-06-15T07:21:45+00:00 90.400002 2024-06-15T07:21:47+00:00 90.699997 2024-06-15T07:21:48+00:00 91.300003 2024-06-15T07:21:50+00:00 91.500000 2024-06-15T07:21:51+00:00 91.900002 2024-06-15T07:21:53+00:00 92.000000 2024-06-15T07:21:54+00:00 91.900002 2024-06-15T07:21:56+00:00 92.099998 2024-06-15T07:22:01+00:00 92.000000 2024-06-15T07:22:03+00:00 92.099998 2024-06-15T07:22:06+00:00 92.400002 2024-06-15T07:22:08+00:00 92.900002 2024-06-15T07:22:09+00:00 92.900002 2024-06-15T07:22:11+00:00 92.300003 2024-06-15T07:22:12+00:00 92.099998 2024-06-15T07:22:13+00:00 92.699997 2024-06-15T07:22:15+00:00 92.699997 2024-06-15T07:22:17+00:00 93.199997 2024-06-15T07:22:19+00:00 93.900002 2024-06-15T07:22:21+00:00 93.199997 2024-06-15T07:22:23+00:00 92.800003 2024-06-15T07:22:24+00:00 92.900002 2024-06-15T07:22:26+00:00 93.599998 2024-06-15T07:22:28+00:00 93.800003 2024-06-15T07:22:30+00:00 93.699997 2024-06-15T07:22:31+00:00 93.800003 2024-06-15T07:22:33+00:00 93.800003 2024-06-15T07:22:34+00:00 93.500000 2024-06-15T07:22:35+00:00 93.300003 2024-06-15T07:22:37+00:00 90.099998 2024-06-15T07:23:40+00:00 90.699997 2024-06-15T07:23:41+00:00 90.099998 2024-06-15T07:23:42+00:00 87.099998 2024-06-15T07:23:48+00:00 86.699997 2024-06-15T07:23:50+00:00 86.300003 2024-06-15T07:24:29+00:00 86.500000 2024-06-15T07:26:53+00:00 85.800003 2024-06-15T07:26:55+00:00 85.400002 2024-06-15T07:26:56+00:00 85.699997 2024-06-15T07:26:58+00:00 86.099998 2024-06-15T07:27:00+00:00 83.300003 2024-06-15T07:27:23+00:00 83.599998 2024-06-15T07:27:44+00:00 83.699997 2024-06-15T07:29:14+00:00 83.400002 2024-06-15T07:29:16+00:00 83.199997 2024-06-15T07:29:17+00:00 83.699997 2024-06-15T07:29:18+00:00 83.699997 2024-06-15T07:29:20+00:00 83.400002 2024-06-15T07:29:22+00:00 84.099998 2024-06-15T07:29:24+00:00 85.300003 2024-06-15T07:29:30+00:00 84.900002 2024-06-15T07:30:16+00:00 82.400002 2024-06-15T07:30:17+00:00 84.199997 2024-06-15T07:30:19+00:00 85.099998 2024-06-15T07:30:20+00:00 86.000000 2024-06-15T07:30:21+00:00 86.300003 2024-06-15T07:30:24+00:00 86.500000 2024-06-15T07:30:26+00:00 86.000000 2024-06-15T07:30:27+00:00 86.000000 2024-06-15T07:30:28+00:00 86.699997 2024-06-15T07:30:30+00:00 86.599998 2024-06-15T07:30:31+00:00 86.900002 2024-06-15T07:30:40+00:00 86.199997 2024-06-15T07:30:52+00:00 86.099998 2024-06-15T07:30:53+00:00 85.199997 2024-06-15T07:30:54+00:00 85.300003 2024-06-15T07:30:58+00:00 84.199997 2024-06-15T07:31:00+00:00 85.599998 2024-06-15T07:31:04+00:00 86.599998 2024-06-15T07:31:06+00:00 86.699997 2024-06-15T07:31:08+00:00 87.300003 2024-06-15T07:31:09+00:00 87.500000 2024-06-15T07:31:11+00:00 90.300003 2024-06-15T07:31:12+00:00 93.300003 2024-06-15T07:31:14+00:00 95.199997 2024-06-15T07:31:15+00:00 95.599998 2024-06-15T07:31:17+00:00 95.900002 2024-06-15T07:31:19+00:00 96.000000 2024-06-15T07:31:21+00:00 96.000000 2024-06-15T07:31:23+00:00 96.500000 2024-06-15T07:31:25+00:00 96.900002 2024-06-15T07:31:26+00:00 97.199997 2024-06-15T07:31:27+00:00 97.699997 2024-06-15T07:31:28+00:00 96.000000 2024-06-15T07:31:31+00:00 96.400002 2024-06-15T07:31:32+00:00 97.300003 2024-06-15T07:31:33+00:00 97.199997 2024-06-15T07:31:34+00:00 97.800003 2024-06-15T07:31:36+00:00 98.000000 2024-06-15T07:31:38+00:00 98.800003 2024-06-15T07:31:40+00:00 98.699997 2024-06-15T07:31:41+00:00 98.500000 2024-06-15T07:31:42+00:00 98.800003 2024-06-15T07:31:44+00:00 98.900002 2024-06-15T07:31:46+00:00 99.199997 2024-06-15T07:31:47+00:00 99.800003 2024-06-15T07:31:48+00:00 101.199997 2024-06-15T07:31:49+00:00 100.099998 2024-06-15T07:31:51+00:00 100.900002 2024-06-15T07:31:53+00:00 101.099998 2024-06-15T07:31:54+00:00 103.500000 2024-06-15T07:31:56+00:00 103.599998 2024-06-15T07:31:58+00:00 104.300003 2024-06-15T07:31:59+00:00 103.000000 2024-06-15T07:32:01+00:00 102.599998 2024-06-15T07:32:02+00:00 103.300003 2024-06-15T07:32:04+00:00 102.599998 2024-06-15T07:32:05+00:00 102.500000 2024-06-15T07:32:07+00:00 101.400002 2024-06-15T07:32:09+00:00 101.400002 2024-06-15T07:32:11+00:00 100.800003 2024-06-15T07:32:13+00:00 102.599998 2024-06-15T07:32:15+00:00 102.400002 2024-06-15T07:32:16+00:00 103.000000 2024-06-15T07:32:18+00:00 101.400002 2024-06-15T07:32:20+00:00 100.699997 2024-06-15T07:32:22+00:00 99.500000 2024-06-15T07:32:23+00:00 99.599998 2024-06-15T07:32:24+00:00 99.800003 2024-06-15T07:32:26+00:00 99.199997 2024-06-15T07:32:28+00:00 100.099998 2024-06-15T07:32:30+00:00 98.699997 2024-06-15T07:32:31+00:00 98.599998 2024-06-15T07:32:32+00:00 101.599998 2024-06-15T07:32:34+00:00 101.199997 2024-06-15T07:32:36+00:00 98.199997 2024-06-15T07:32:37+00:00 98.599998 2024-06-15T07:32:38+00:00 98.300003 2024-06-15T07:32:39+00:00 99.699997 2024-06-15T07:32:41+00:00 101.400002 2024-06-15T07:32:42+00:00 102.000000 2024-06-15T07:32:43+00:00 100.900002 2024-06-15T07:32:45+00:00 99.500000 2024-06-15T07:32:47+00:00 99.599998 2024-06-15T07:32:49+00:00 96.400002 2024-06-15T07:32:50+00:00 94.000000 2024-06-15T07:32:52+00:00 93.699997 2024-06-15T07:32:54+00:00 93.400002 2024-06-15T07:32:55+00:00 93.500000 2024-06-15T07:32:57+00:00 94.800003 2024-06-15T07:32:59+00:00 94.500000 2024-06-15T07:33:01+00:00 94.199997 2024-06-15T07:33:02+00:00 97.699997 2024-06-15T07:33:03+00:00 98.599998 2024-06-15T07:33:05+00:00 100.599998 2024-06-15T07:33:07+00:00 99.900002 2024-06-15T07:33:08+00:00 98.599998 2024-06-15T07:33:09+00:00 98.699997 2024-06-15T07:33:11+00:00 99.099998 2024-06-15T07:33:12+00:00 100.199997 2024-06-15T07:33:14+00:00 98.900002 2024-06-15T07:33:16+00:00 98.199997 2024-06-15T07:33:18+00:00 98.699997 2024-06-15T07:33:19+00:00 98.199997 2024-06-15T07:33:21+00:00 98.599998 2024-06-15T07:33:23+00:00 99.400002 2024-06-15T07:33:24+00:00 99.400002 2024-06-15T07:33:26+00:00 99.599998 2024-06-15T07:33:28+00:00 99.500000 2024-06-15T07:33:29+00:00 98.699997 2024-06-15T07:33:31+00:00 97.000000 2024-06-15T07:33:33+00:00 98.400002 2024-06-15T07:33:34+00:00 98.699997 2024-06-15T07:33:36+00:00 99.300003 2024-06-15T07:33:38+00:00 101.900002 2024-06-15T07:33:40+00:00 101.699997 2024-06-15T07:33:41+00:00 101.900002 2024-06-15T07:33:42+00:00 101.300003 2024-06-15T07:33:44+00:00 102.500000 2024-06-15T07:33:45+00:00 102.199997 2024-06-15T07:33:47+00:00 102.599998 2024-06-15T07:33:48+00:00 103.400002 2024-06-15T07:33:50+00:00 102.500000 2024-06-15T07:33:51+00:00 102.000000 2024-06-15T07:33:53+00:00 102.199997 2024-06-15T07:33:54+00:00 103.099998 2024-06-15T07:33:56+00:00 101.900002 2024-06-15T07:33:57+00:00 102.400002 2024-06-15T07:33:59+00:00 103.699997 2024-06-15T07:34:01+00:00 104.099998 2024-06-15T07:34:02+00:00 103.300003 2024-06-15T07:34:04+00:00 103.900002 2024-06-15T07:34:06+00:00 103.599998 2024-06-15T07:34:07+00:00 103.400002 2024-06-15T07:34:08+00:00 103.000000 2024-06-15T07:34:10+00:00 103.400002 2024-06-15T07:34:11+00:00 102.900002 2024-06-15T07:34:12+00:00 103.800003 2024-06-15T07:34:14+00:00 103.500000 2024-06-15T07:34:16+00:00 105.000000 2024-06-15T07:34:18+00:00 104.400002 2024-06-15T07:34:20+00:00 103.199997 2024-06-15T07:34:22+00:00 101.900002 2024-06-15T07:34:24+00:00 99.400002 2024-06-15T07:34:26+00:00 97.500000 2024-06-15T07:34:28+00:00 97.900002 2024-06-15T07:34:29+00:00 98.699997 2024-06-15T07:34:30+00:00 99.199997 2024-06-15T07:34:32+00:00 100.000000 2024-06-15T07:34:33+00:00 100.800003 2024-06-15T07:34:35+00:00 101.599998 2024-06-15T07:34:36+00:00 102.000000 2024-06-15T07:34:37+00:00 103.300003 2024-06-15T07:34:39+00:00 101.500000 2024-06-15T07:34:41+00:00 101.599998 2024-06-15T07:34:43+00:00 101.000000 2024-06-15T07:34:44+00:00 101.400002 2024-06-15T07:34:46+00:00 101.699997 2024-06-15T07:34:48+00:00 101.599998 2024-06-15T07:34:50+00:00 101.699997 2024-06-15T07:34:51+00:00 101.300003 2024-06-15T07:34:52+00:00 100.599998 2024-06-15T07:34:54+00:00 101.199997 2024-06-15T07:34:56+00:00 101.199997 2024-06-15T07:34:57+00:00 101.900002 2024-06-15T07:34:58+00:00 101.000000 2024-06-15T07:35:00+00:00 101.599998 2024-06-15T07:35:02+00:00 101.699997 2024-06-15T07:35:03+00:00 100.800003 2024-06-15T07:35:05+00:00 99.099998 2024-06-15T07:35:06+00:00 97.199997 2024-06-15T07:35:08+00:00 97.500000 2024-06-15T07:35:09+00:00 98.699997 2024-06-15T07:35:11+00:00 98.699997 2024-06-15T07:35:12+00:00 98.900002 2024-06-15T07:35:13+00:00 98.900002 2024-06-15T07:35:15+00:00 100.099998 2024-06-15T07:35:17+00:00 98.000000 2024-06-15T07:35:19+00:00 96.000000 2024-06-15T07:35:21+00:00 95.900002 2024-06-15T07:35:22+00:00 97.900002 2024-06-15T07:35:24+00:00 100.199997 2024-06-15T07:35:26+00:00 100.300003 2024-06-15T07:35:28+00:00 101.699997 2024-06-15T07:35:29+00:00 102.099998 2024-06-15T07:35:31+00:00 101.699997 2024-06-15T07:35:33+00:00 101.800003 2024-06-15T07:35:35+00:00 101.900002 2024-06-15T07:35:36+00:00 102.400002 2024-06-15T07:35:37+00:00 102.199997 2024-06-15T07:35:39+00:00 101.800003 2024-06-15T07:35:40+00:00 100.300003 2024-06-15T07:35:42+00:00 99.900002 2024-06-15T07:35:43+00:00 100.599998 2024-06-15T07:35:45+00:00 99.800003 2024-06-15T07:35:47+00:00 98.800003 2024-06-15T07:35:48+00:00 98.699997 2024-06-15T07:35:49+00:00 99.400002 2024-06-15T07:35:51+00:00 97.199997 2024-06-15T07:35:53+00:00 98.599998 2024-06-15T07:35:54+00:00 98.400002 2024-06-15T07:35:56+00:00 100.000000 2024-06-15T07:35:58+00:00 101.300003 2024-06-15T07:36:00+00:00 99.300003 2024-06-15T07:36:01+00:00 98.400002 2024-06-15T07:36:03+00:00 98.300003 2024-06-15T07:36:04+00:00 98.300003 2024-06-15T07:36:06+00:00 98.099998 2024-06-15T07:36:07+00:00 98.500000 2024-06-15T07:36:09+00:00 98.500000 2024-06-15T07:36:10+00:00 99.800003 2024-06-15T07:36:12+00:00 100.000000 2024-06-15T07:36:13+00:00 100.000000 2024-06-15T07:36:15+00:00 100.199997 2024-06-15T07:36:17+00:00 101.099998 2024-06-15T07:36:19+00:00 104.500000 2024-06-15T07:36:21+00:00 104.500000 2024-06-15T07:36:23+00:00 102.800003 2024-06-15T07:36:25+00:00 103.000000 2024-06-15T07:36:27+00:00 102.300003 2024-06-15T07:36:29+00:00 101.699997 2024-06-15T07:36:31+00:00 102.400002 2024-06-15T07:36:32+00:00 103.500000 2024-06-15T07:36:34+00:00 103.000000 2024-06-15T07:36:36+00:00 104.599998 2024-06-15T07:36:37+00:00 105.400002 2024-06-15T07:36:39+00:00 105.400002 2024-06-15T07:36:40+00:00 106.000000 2024-06-15T07:36:42+00:00 107.000000 2024-06-15T07:36:43+00:00 107.000000 2024-06-15T07:36:45+00:00 106.500000 2024-06-15T07:36:47+00:00 107.500000 2024-06-15T07:36:48+00:00 106.900002 2024-06-15T07:36:49+00:00 107.199997 2024-06-15T07:36:51+00:00 106.099998 2024-06-15T07:36:53+00:00 106.199997 2024-06-15T07:36:54+00:00 105.500000 2024-06-15T07:36:55+00:00 103.599998 2024-06-15T07:36:57+00:00 100.900002 2024-06-15T07:36:59+00:00 100.599998 2024-06-15T07:37:00+00:00 101.099998 2024-06-15T07:37:01+00:00 97.400002 2024-06-15T07:37:03+00:00 97.500000 2024-06-15T07:37:04+00:00 95.099998 2024-06-15T07:37:06+00:00 95.199997 2024-06-15T07:37:07+00:00 96.400002 2024-06-15T07:37:09+00:00 99.000000 2024-06-15T07:37:11+00:00 97.800003 2024-06-15T07:37:12+00:00 98.900002 2024-06-15T07:37:14+00:00 99.900002 2024-06-15T07:37:15+00:00 100.400002 2024-06-15T07:37:17+00:00 100.400002 2024-06-15T07:37:18+00:00 101.500000 2024-06-15T07:37:20+00:00 102.400002 2024-06-15T07:37:21+00:00 103.199997 2024-06-15T07:37:23+00:00 101.099998 2024-06-15T07:37:24+00:00 97.599998 2024-06-15T07:37:26+00:00 98.099998 2024-06-15T07:37:27+00:00 97.900002 2024-06-15T07:37:29+00:00 97.599998 2024-06-15T07:37:30+00:00 99.199997 2024-06-15T07:37:32+00:00 99.800003 2024-06-15T07:37:33+00:00 98.800003 2024-06-15T07:37:35+00:00 98.500000 2024-06-15T07:37:36+00:00 98.800003 2024-06-15T07:37:38+00:00 99.599998 2024-06-15T07:37:39+00:00 97.099998 2024-06-15T07:37:41+00:00 98.000000 2024-06-15T07:37:42+00:00 95.500000 2024-06-15T07:37:44+00:00 95.400002 2024-06-15T07:37:46+00:00 95.800003 2024-06-15T07:37:48+00:00 93.699997 2024-06-15T07:37:50+00:00 93.199997 2024-06-15T07:37:51+00:00 92.800003 2024-06-15T07:37:53+00:00 92.599998 2024-06-15T07:37:54+00:00 95.699997 2024-06-15T07:37:56+00:00 95.500000 2024-06-15T07:37:57+00:00 94.199997 2024-06-15T07:37:58+00:00 95.900002 2024-06-15T07:38:00+00:00 95.300003 2024-06-15T07:38:02+00:00 96.099998 2024-06-15T07:38:03+00:00 95.099998 2024-06-15T07:38:05+00:00 95.300003 2024-06-15T07:38:06+00:00 95.599998 2024-06-15T07:38:08+00:00 96.099998 2024-06-15T07:38:10+00:00 95.599998 2024-06-15T07:38:12+00:00 94.400002 2024-06-15T07:38:14+00:00 92.699997 2024-06-15T07:38:16+00:00 93.000000 2024-06-15T07:38:18+00:00 93.599998 2024-06-15T07:38:20+00:00 94.000000 2024-06-15T07:38:21+00:00 93.699997 2024-06-15T07:38:23+00:00 93.400002 2024-06-15T07:38:24+00:00 93.000000 2024-06-15T07:38:26+00:00 95.000000 2024-06-15T07:38:28+00:00 96.300003 2024-06-15T07:38:29+00:00 95.400002 2024-06-15T07:38:31+00:00 98.300003 2024-06-15T07:38:33+00:00 99.099998 2024-06-15T07:38:34+00:00 99.500000 2024-06-15T07:38:35+00:00 99.000000 2024-06-15T07:38:37+00:00 98.800003 2024-06-15T07:38:38+00:00 98.599998 2024-06-15T07:38:39+00:00 98.500000 2024-06-15T07:38:40+00:00 99.400002 2024-06-15T07:38:42+00:00 100.699997 2024-06-15T07:38:44+00:00 99.199997 2024-06-15T07:38:45+00:00 101.300003 2024-06-15T07:38:47+00:00 100.800003 2024-06-15T07:38:49+00:00 100.500000 2024-06-15T07:38:51+00:00 100.699997 2024-06-15T07:38:52+00:00 99.800003 2024-06-15T07:38:54+00:00 99.400002 2024-06-15T07:38:55+00:00 97.900002 2024-06-15T07:38:57+00:00 97.000000 2024-06-15T07:38:58+00:00 99.699997 2024-06-15T07:39:00+00:00 99.000000 2024-06-15T07:39:01+00:00 100.099998 2024-06-15T07:39:03+00:00 99.099998 2024-06-15T07:39:04+00:00 100.400002 2024-06-15T07:39:05+00:00 99.500000 2024-06-15T07:39:07+00:00 99.500000 2024-06-15T07:39:08+00:00 102.099998 2024-06-15T07:39:09+00:00 101.500000 2024-06-15T07:39:10+00:00 101.099998 2024-06-15T07:39:12+00:00 98.099998 2024-06-15T07:39:14+00:00 97.599998 2024-06-15T07:39:16+00:00 96.699997 2024-06-15T07:39:18+00:00 96.699997 2024-06-15T07:39:19+00:00 94.800003 2024-06-15T07:39:21+00:00 96.199997 2024-06-15T07:39:22+00:00 96.000000 2024-06-15T07:39:24+00:00 95.099998 2024-06-15T07:39:25+00:00 94.900002 2024-06-15T07:39:26+00:00 94.400002 2024-06-15T07:39:28+00:00 94.400002 2024-06-15T07:39:30+00:00 94.300003 2024-06-15T07:39:31+00:00 94.599998 2024-06-15T07:39:33+00:00 94.300003 2024-06-15T07:39:34+00:00 95.099998 2024-06-15T07:39:36+00:00 95.500000 2024-06-15T07:39:38+00:00 96.300003 2024-06-15T07:39:40+00:00 96.099998 2024-06-15T07:39:42+00:00 97.800003 2024-06-15T07:39:44+00:00 97.400002 2024-06-15T07:39:45+00:00 98.000000 2024-06-15T07:39:46+00:00 98.199997 2024-06-15T07:39:48+00:00 98.599998 2024-06-15T07:39:50+00:00 99.400002 2024-06-15T07:39:51+00:00 99.599998 2024-06-15T07:39:53+00:00 99.000000 2024-06-15T07:39:54+00:00 98.300003 2024-06-15T07:39:56+00:00 97.900002 2024-06-15T07:39:58+00:00 97.300003 2024-06-15T07:40:00+00:00 98.699997 2024-06-15T07:40:02+00:00 100.800003 2024-06-15T07:40:04+00:00 98.500000 2024-06-15T07:40:05+00:00 99.000000 2024-06-15T07:40:07+00:00 100.800003 2024-06-15T07:40:08+00:00 100.599998 2024-06-15T07:40:10+00:00 101.000000 2024-06-15T07:40:11+00:00 100.599998 2024-06-15T07:40:13+00:00 100.800003 2024-06-15T07:40:14+00:00 98.199997 2024-06-15T07:40:16+00:00 97.699997 2024-06-15T07:40:17+00:00 98.199997 2024-06-15T07:40:19+00:00 98.199997 2024-06-15T07:40:20+00:00 97.599998 2024-06-15T07:40:22+00:00 96.500000 2024-06-15T07:40:24+00:00 96.400002 2024-06-15T07:40:25+00:00 98.300003 2024-06-15T07:40:27+00:00 97.199997 2024-06-15T07:40:29+00:00 98.099998 2024-06-15T07:40:30+00:00 98.000000 2024-06-15T07:40:31+00:00 98.000000 2024-06-15T07:40:33+00:00 99.099998 2024-06-15T07:40:34+00:00 99.900002 2024-06-15T07:40:36+00:00 99.400002 2024-06-15T07:40:37+00:00 99.599998 2024-06-15T07:40:39+00:00 100.500000 2024-06-15T07:40:41+00:00 102.500000 2024-06-15T07:40:42+00:00 102.699997 2024-06-15T07:40:43+00:00 103.099998 2024-06-15T07:40:45+00:00 102.300003 2024-06-15T07:40:47+00:00 102.699997 2024-06-15T07:40:48+00:00 101.400002 2024-06-15T07:40:49+00:00 104.000000 2024-06-15T07:40:51+00:00 103.300003 2024-06-15T07:40:53+00:00 104.099998 2024-06-15T07:40:55+00:00 103.699997 2024-06-15T07:40:57+00:00 102.800003 2024-06-15T07:40:59+00:00 102.300003 2024-06-15T07:41:01+00:00 101.900002 2024-06-15T07:41:03+00:00 103.599998 2024-06-15T07:41:05+00:00 103.000000 2024-06-15T07:41:07+00:00 103.800003 2024-06-15T07:41:08+00:00 104.000000 2024-06-15T07:41:10+00:00 104.300003 2024-06-15T07:41:11+00:00 105.300003 2024-06-15T07:41:13+00:00 104.599998 2024-06-15T07:41:14+00:00 103.900002 2024-06-15T07:41:16+00:00 103.900002 2024-06-15T07:41:17+00:00 104.699997 2024-06-15T07:41:19+00:00 103.599998 2024-06-15T07:41:21+00:00 101.300003 2024-06-15T07:41:22+00:00 101.400002 2024-06-15T07:41:23+00:00 101.400002 2024-06-15T07:41:25+00:00 101.199997 2024-06-15T07:41:27+00:00 100.199997 2024-06-15T07:41:29+00:00 99.900002 2024-06-15T07:41:31+00:00 100.699997 2024-06-15T07:41:32+00:00 98.699997 2024-06-15T07:41:34+00:00 98.800003 2024-06-15T07:41:35+00:00 98.400002 2024-06-15T07:41:37+00:00 97.199997 2024-06-15T07:41:38+00:00 96.500000 2024-06-15T07:41:39+00:00 96.900002 2024-06-15T07:41:41+00:00 98.000000 2024-06-15T07:41:43+00:00 98.699997 2024-06-15T07:41:45+00:00 99.199997 2024-06-15T07:41:46+00:00 100.199997 2024-06-15T07:41:47+00:00 101.900002 2024-06-15T07:41:49+00:00 103.900002 2024-06-15T07:41:51+00:00 104.599998 2024-06-15T07:41:52+00:00 107.699997 2024-06-15T07:41:53+00:00 107.599998 2024-06-15T07:41:55+00:00 107.599998 2024-06-15T07:41:57+00:00 106.000000 2024-06-15T07:41:58+00:00 105.199997 2024-06-15T07:41:59+00:00 103.800003 2024-06-15T07:42:01+00:00 100.500000 2024-06-15T07:42:03+00:00 103.800003 2024-06-15T07:42:05+00:00 105.199997 2024-06-15T07:42:06+00:00 106.900002 2024-06-15T07:42:08+00:00 106.099998 2024-06-15T07:42:09+00:00 106.500000 2024-06-15T07:42:11+00:00 104.000000 2024-06-15T07:42:13+00:00 104.699997 2024-06-15T07:42:14+00:00 104.599998 2024-06-15T07:42:15+00:00 104.000000 2024-06-15T07:42:17+00:00 103.199997 2024-06-15T07:42:19+00:00 102.599998 2024-06-15T07:42:21+00:00 104.199997 2024-06-15T07:42:23+00:00 108.199997 2024-06-15T07:42:25+00:00 105.000000 2024-06-15T07:42:27+00:00 107.099998 2024-06-15T07:42:29+00:00 106.599998 2024-06-15T07:42:31+00:00 105.699997 2024-06-15T07:42:33+00:00 106.199997 2024-06-15T07:42:35+00:00 106.699997 2024-06-15T07:42:37+00:00 107.099998 2024-06-15T07:42:39+00:00 107.099998 2024-06-15T07:42:41+00:00 106.000000 2024-06-15T07:42:43+00:00 106.800003 2024-06-15T07:42:45+00:00 109.000000 2024-06-15T07:42:47+00:00 108.699997 2024-06-15T07:42:48+00:00 109.800003 2024-06-15T07:42:49+00:00 105.800003 2024-06-15T07:42:51+00:00 105.300003 2024-06-15T07:42:52+00:00 106.800003 2024-06-15T07:42:54+00:00 107.000000 2024-06-15T07:42:55+00:00 107.099998 2024-06-15T07:42:59+00:00 107.099998 2024-06-15T07:43:00+00:00 107.500000 2024-06-15T07:43:19+00:00 107.699997 2024-06-15T07:43:21+00:00 107.599998 2024-06-15T07:43:24+00:00 107.500000 2024-06-15T07:43:26+00:00 107.500000 2024-06-15T07:43:28+00:00 107.300003 2024-06-15T07:43:29+00:00 107.400002 2024-06-15T07:43:34+00:00 107.000000 2024-06-15T07:43:36+00:00 106.699997 2024-06-15T07:43:38+00:00 106.699997 2024-06-15T07:43:42+00:00 107.400002 2024-06-15T07:43:43+00:00 108.000000 2024-06-15T07:43:45+00:00 108.500000 2024-06-15T07:43:46+00:00 108.400002 2024-06-15T07:43:49+00:00 108.500000 2024-06-15T07:43:50+00:00 107.199997 2024-06-15T07:43:52+00:00 106.699997 2024-06-15T07:43:54+00:00 106.900002 2024-06-15T07:43:55+00:00 106.300003 2024-06-15T07:43:56+00:00 106.900002 2024-06-15T07:43:58+00:00 105.800003 2024-06-15T07:44:00+00:00 105.699997 2024-06-15T07:44:01+00:00 106.099998 2024-06-15T07:44:02+00:00 106.400002 2024-06-15T07:44:04+00:00 106.699997 2024-06-15T07:44:06+00:00 107.099998 2024-06-15T07:44:08+00:00 107.199997 2024-06-15T07:44:12+00:00 106.900002 2024-06-15T07:44:13+00:00 106.900002 2024-06-15T07:44:14+00:00 106.599998 2024-06-15T07:44:16+00:00 107.400002 2024-06-15T07:44:18+00:00 108.800003 2024-06-15T07:44:20+00:00 107.000000 2024-06-15T07:44:22+00:00 107.699997 2024-06-15T07:44:24+00:00 108.900002 2024-06-15T07:44:25+00:00 109.599998 2024-06-15T07:44:27+00:00 109.300003 2024-06-15T07:44:28+00:00 110.400002 2024-06-15T07:44:30+00:00 111.500000 2024-06-15T07:44:31+00:00 111.900002 2024-06-15T07:44:33+00:00 112.000000 2024-06-15T07:44:34+00:00 113.599998 2024-06-15T07:44:36+00:00 113.900002 2024-06-15T07:44:37+00:00 113.599998 2024-06-15T07:44:38+00:00 114.599998 2024-06-15T07:44:40+00:00 114.099998 2024-06-15T07:44:42+00:00 115.000000 2024-06-15T07:44:44+00:00 115.000000 2024-06-15T07:44:45+00:00 115.599998 2024-06-15T07:44:47+00:00 116.699997 2024-06-15T07:44:49+00:00 116.300003 2024-06-15T07:44:51+00:00 117.400002 2024-06-15T07:44:53+00:00 118.800003 2024-06-15T07:44:54+00:00 118.699997 2024-06-15T07:44:56+00:00 117.400002 2024-06-15T07:44:57+00:00 118.800003 2024-06-15T07:44:59+00:00 119.000000 2024-06-15T07:45:00+00:00 119.000000 2024-06-15T07:45:01+00:00 117.900002 2024-06-15T07:45:03+00:00 119.800003 2024-06-15T07:45:05+00:00 119.099998 2024-06-15T07:45:06+00:00 120.400002 2024-06-15T07:45:08+00:00 120.000000 2024-06-15T07:45:09+00:00 119.699997 2024-06-15T07:45:11+00:00 118.699997 2024-06-15T07:45:13+00:00 118.400002 2024-06-15T07:45:14+00:00 115.599998 2024-06-15T07:45:16+00:00 115.699997 2024-06-15T07:45:17+00:00 115.199997 2024-06-15T07:45:19+00:00 114.800003 2024-06-15T07:45:20+00:00 114.300003 2024-06-15T07:45:22+00:00 115.599998 2024-06-15T07:45:23+00:00 118.000000 2024-06-15T07:45:24+00:00 117.099998 2024-06-15T07:45:26+00:00 118.099998 2024-06-15T07:45:28+00:00 117.099998 2024-06-15T07:45:30+00:00 117.199997 2024-06-15T07:45:31+00:00 116.000000 2024-06-15T07:45:32+00:00 116.400002 2024-06-15T07:45:34+00:00 117.300003 2024-06-15T07:45:36+00:00 116.800003 2024-06-15T07:45:37+00:00 114.599998 2024-06-15T07:45:39+00:00 114.199997 2024-06-15T07:45:40+00:00 114.000000 2024-06-15T07:45:42+00:00 113.099998 2024-06-15T07:45:43+00:00 114.199997 2024-06-15T07:45:45+00:00 114.300003 2024-06-15T07:45:47+00:00 115.500000 2024-06-15T07:45:49+00:00 115.400002 2024-06-15T07:45:51+00:00 115.099998 2024-06-15T07:45:53+00:00 115.199997 2024-06-15T07:45:54+00:00 114.699997 2024-06-15T07:45:55+00:00 114.800003 2024-06-15T07:45:57+00:00 114.000000 2024-06-15T07:45:59+00:00 113.900002 2024-06-15T07:46:01+00:00 114.699997 2024-06-15T07:46:02+00:00 115.800003 2024-06-15T07:46:04+00:00 116.699997 2024-06-15T07:46:06+00:00 116.900002 2024-06-15T07:46:07+00:00 117.199997 2024-06-15T07:46:08+00:00 119.300003 2024-06-15T07:46:10+00:00 120.599998 2024-06-15T07:46:11+00:00 121.099998 2024-06-15T07:46:13+00:00 120.699997 2024-06-15T07:46:14+00:00 119.800003 2024-06-15T07:46:16+00:00 120.300003 2024-06-15T07:46:17+00:00 119.900002 2024-06-15T07:46:19+00:00 119.599998 2024-06-15T07:46:21+00:00 119.199997 2024-06-15T07:46:23+00:00 118.800003 2024-06-15T07:46:25+00:00 118.900002 2024-06-15T07:46:26+00:00 120.300003 2024-06-15T07:46:28+00:00 118.300003 2024-06-15T07:46:29+00:00 118.000000 2024-06-15T07:46:31+00:00 117.800003 2024-06-15T07:46:32+00:00 116.199997 2024-06-15T07:46:34+00:00 116.699997 2024-06-15T07:46:36+00:00 116.500000 2024-06-15T07:46:38+00:00 117.300003 2024-06-15T07:46:40+00:00 116.500000 2024-06-15T07:46:42+00:00 117.300003 2024-06-15T07:46:43+00:00 116.699997 2024-06-15T07:46:44+00:00 116.500000 2024-06-15T07:46:46+00:00 117.599998 2024-06-15T07:46:48+00:00 117.900002 2024-06-15T07:46:50+00:00 117.699997 2024-06-15T07:46:52+00:00 120.199997 2024-06-15T07:46:54+00:00 121.000000 2024-06-15T07:46:55+00:00 120.900002 2024-06-15T07:46:56+00:00 121.900002 2024-06-15T07:46:57+00:00 121.400002 2024-06-15T07:46:58+00:00 120.199997 2024-06-15T07:47:00+00:00 120.699997 2024-06-15T07:47:01+00:00 118.599998 2024-06-15T07:47:03+00:00 119.199997 2024-06-15T07:47:04+00:00 117.599998 2024-06-15T07:47:06+00:00 118.300003 2024-06-15T07:47:07+00:00 117.500000 2024-06-15T07:47:09+00:00 116.400002 2024-06-15T07:47:10+00:00 117.000000 2024-06-15T07:47:12+00:00 115.099998 2024-06-15T07:47:14+00:00 113.400002 2024-06-15T07:47:16+00:00 113.000000 2024-06-15T07:47:17+00:00 113.099998 2024-06-15T07:47:19+00:00 116.400002 2024-06-15T07:47:20+00:00 117.400002 2024-06-15T07:47:21+00:00 118.199997 2024-06-15T07:47:23+00:00 119.099998 2024-06-15T07:47:24+00:00 119.300003 2024-06-15T07:47:26+00:00 117.699997 2024-06-15T07:47:28+00:00 118.199997 2024-06-15T07:47:29+00:00 118.000000 2024-06-15T07:47:30+00:00 119.000000 2024-06-15T07:47:31+00:00 121.400002 2024-06-15T07:47:32+00:00 124.599998 2024-06-15T07:47:34+00:00 126.199997 2024-06-15T07:47:36+00:00 127.400002 2024-06-15T07:47:38+00:00 127.800003 2024-06-15T07:47:40+00:00 126.800003 2024-06-15T07:47:42+00:00 125.800003 2024-06-15T07:47:44+00:00 125.199997 2024-06-15T07:47:46+00:00 127.099998 2024-06-15T07:47:47+00:00 128.300003 2024-06-15T07:47:49+00:00 128.500000 2024-06-15T07:47:50+00:00 128.000000 2024-06-15T07:47:52+00:00 128.000000 2024-06-15T07:47:54+00:00 126.800003 2024-06-15T07:47:56+00:00 130.199997 2024-06-15T07:47:58+00:00 129.699997 2024-06-15T07:47:59+00:00 130.699997 2024-06-15T07:48:01+00:00 132.699997 2024-06-15T07:48:02+00:00 131.399994 2024-06-15T07:48:04+00:00 127.800003 2024-06-15T07:48:06+00:00 129.000000 2024-06-15T07:48:08+00:00 128.199997 2024-06-15T07:48:10+00:00 126.900002 2024-06-15T07:48:12+00:00 125.900002 2024-06-15T07:48:13+00:00 122.500000 2024-06-15T07:48:15+00:00 121.300003 2024-06-15T07:48:16+00:00 120.699997 2024-06-15T07:48:18+00:00 119.400002 2024-06-15T07:48:19+00:00 119.000000 2024-06-15T07:48:21+00:00 117.000000 2024-06-15T07:48:22+00:00 109.599998 2024-06-15T07:48:24+00:00 110.099998 2024-06-15T07:48:25+00:00 110.300003 2024-06-15T07:48:27+00:00 110.300003 2024-06-15T07:48:29+00:00 110.900002 2024-06-15T07:48:30+00:00 112.199997 2024-06-15T07:48:31+00:00 112.400002 2024-06-15T07:48:33+00:00 109.900002 2024-06-15T07:48:34+00:00 108.400002 2024-06-15T07:48:35+00:00 107.000000 2024-06-15T07:48:37+00:00 105.599998 2024-06-15T07:48:38+00:00 105.400002 2024-06-15T07:48:39+00:00 106.599998 2024-06-15T07:48:41+00:00 108.099998 2024-06-15T07:48:42+00:00 107.300003 2024-06-15T07:48:44+00:00 109.300003 2024-06-15T07:48:46+00:00 110.500000 2024-06-15T07:48:47+00:00 112.099998 2024-06-15T07:48:48+00:00 114.199997 2024-06-15T07:48:50+00:00 115.900002 2024-06-15T07:48:52+00:00 116.900002 2024-06-15T07:48:53+00:00 116.099998 2024-06-15T07:48:55+00:00 118.099998 2024-06-15T07:48:56+00:00 116.400002 2024-06-15T07:48:58+00:00 116.599998 2024-06-15T07:48:59+00:00 118.300003 2024-06-15T07:49:01+00:00 117.699997 2024-06-15T07:49:02+00:00 117.199997 2024-06-15T07:49:04+00:00 116.599998 2024-06-15T07:49:05+00:00 115.000000 2024-06-15T07:49:07+00:00 112.500000 2024-06-15T07:49:09+00:00 112.800003 2024-06-15T07:49:11+00:00 112.900002 2024-06-15T07:49:13+00:00 112.900002 2024-06-15T07:49:15+00:00 113.900002 2024-06-15T07:49:16+00:00 113.500000 2024-06-15T07:49:17+00:00 112.400002 2024-06-15T07:49:19+00:00 114.900002 2024-06-15T07:49:21+00:00 114.099998 2024-06-15T07:49:22+00:00 115.699997 2024-06-15T07:49:23+00:00 117.900002 2024-06-15T07:49:25+00:00 117.300003 2024-06-15T07:49:26+00:00 117.599998 2024-06-15T07:49:28+00:00 117.800003 2024-06-15T07:49:30+00:00 115.400002 2024-06-15T07:49:32+00:00 115.099998 2024-06-15T07:49:34+00:00 116.500000 2024-06-15T07:49:36+00:00 116.099998 2024-06-15T07:49:38+00:00 117.000000 2024-06-15T07:49:40+00:00 114.199997 2024-06-15T07:49:41+00:00 114.900002 2024-06-15T07:49:43+00:00 114.599998 2024-06-15T07:49:44+00:00 114.400002 2024-06-15T07:49:45+00:00 110.599998 2024-06-15T07:49:51+00:00 110.400002 2024-06-15T07:49:53+00:00 110.199997 2024-06-15T07:49:57+00:00 110.099998 2024-06-15T07:49:58+00:00 109.099998 2024-06-15T07:50:02+00:00 109.199997 2024-06-15T07:50:10+00:00 109.699997 2024-06-15T07:50:12+00:00 110.800003 2024-06-15T07:50:14+00:00 113.099998 2024-06-15T07:50:16+00:00 111.800003 2024-06-15T07:50:18+00:00 113.400002 2024-06-15T07:50:20+00:00 116.400002 2024-06-15T07:50:22+00:00 117.300003 2024-06-15T07:50:24+00:00 116.699997 2024-06-15T07:50:25+00:00 115.000000 2024-06-15T07:50:27+00:00 116.300003 2024-06-15T07:50:28+00:00 116.000000 2024-06-15T07:50:29+00:00 118.599998 2024-06-15T07:50:31+00:00 118.300003 2024-06-15T07:50:32+00:00 118.599998 2024-06-15T07:50:33+00:00 120.500000 2024-06-15T07:50:35+00:00 124.000000 2024-06-15T07:50:37+00:00 123.500000 2024-06-15T07:50:38+00:00 124.599998 2024-06-15T07:50:40+00:00 122.800003 2024-06-15T07:50:41+00:00 123.599998 2024-06-15T07:50:43+00:00 122.099998 2024-06-15T07:50:45+00:00 120.599998 2024-06-15T07:50:47+00:00 121.000000 2024-06-15T07:50:49+00:00 124.800003 2024-06-15T07:50:51+00:00 124.300003 2024-06-15T07:50:52+00:00 124.500000 2024-06-15T07:50:53+00:00 125.199997 2024-06-15T07:50:55+00:00 124.599998 2024-06-15T07:50:56+00:00 124.300003 2024-06-15T07:50:58+00:00 124.000000 2024-06-15T07:51:00+00:00 124.099998 2024-06-15T07:51:02+00:00 124.400002 2024-06-15T07:51:03+00:00 122.800003 2024-06-15T07:51:04+00:00 123.000000 2024-06-15T07:51:06+00:00 122.199997 2024-06-15T07:51:07+00:00 121.800003 2024-06-15T07:51:09+00:00 121.099998 2024-06-15T07:51:10+00:00 123.800003 2024-06-15T07:51:11+00:00 123.599998 2024-06-15T07:51:13+00:00 124.099998 2024-06-15T07:51:15+00:00 124.699997 2024-06-15T07:51:17+00:00 123.800003 2024-06-15T07:51:18+00:00 124.400002 2024-06-15T07:51:20+00:00 123.900002 2024-06-15T07:51:21+00:00 123.000000 2024-06-15T07:51:23+00:00 124.500000 2024-06-15T07:51:25+00:00 125.800003 2024-06-15T07:51:27+00:00 124.900002 2024-06-15T07:51:29+00:00 125.099998 2024-06-15T07:51:31+00:00 125.000000 2024-06-15T07:51:32+00:00 123.199997 2024-06-15T07:51:33+00:00 120.000000 2024-06-15T07:51:35+00:00 120.400002 2024-06-15T07:51:37+00:00 119.199997 2024-06-15T07:51:39+00:00 117.800003 2024-06-15T07:51:41+00:00 116.800003 2024-06-15T07:51:43+00:00 115.699997 2024-06-15T07:51:45+00:00 115.000000 2024-06-15T07:51:46+00:00 116.599998 2024-06-15T07:51:48+00:00 116.099998 2024-06-15T07:51:49+00:00 116.199997 2024-06-15T07:51:51+00:00 115.500000 2024-06-15T07:51:53+00:00 116.199997 2024-06-15T07:51:55+00:00 115.900002 2024-06-15T07:51:57+00:00 116.599998 2024-06-15T07:51:58+00:00 115.300003 2024-06-15T07:52:00+00:00 115.300003 2024-06-15T07:52:01+00:00 116.199997 2024-06-15T07:52:03+00:00 116.500000 2024-06-15T07:52:04+00:00 116.800003 2024-06-15T07:52:05+00:00 114.099998 2024-06-15T07:52:07+00:00 113.199997 2024-06-15T07:52:09+00:00 113.599998 2024-06-15T07:52:10+00:00 116.000000 2024-06-15T07:52:12+00:00 116.400002 2024-06-15T07:52:13+00:00 117.800003 2024-06-15T07:52:15+00:00 114.300003 2024-06-15T07:52:17+00:00 114.900002 2024-06-15T07:52:19+00:00 114.800003 2024-06-15T07:52:21+00:00 114.699997 2024-06-15T07:52:23+00:00 117.900002 2024-06-15T07:52:25+00:00 119.599998 2024-06-15T07:52:27+00:00 121.099998 2024-06-15T07:52:28+00:00 122.300003 2024-06-15T07:52:29+00:00 120.400002 2024-06-15T07:52:31+00:00 120.599998 2024-06-15T07:52:33+00:00 121.500000 2024-06-15T07:52:35+00:00 121.699997 2024-06-15T07:52:37+00:00 123.099998 2024-06-15T07:52:39+00:00 122.599998 2024-06-15T07:52:41+00:00 121.500000 2024-06-15T07:52:43+00:00 118.900002 2024-06-15T07:52:45+00:00 117.699997 2024-06-15T07:52:47+00:00 117.099998 2024-06-15T07:52:49+00:00 117.699997 2024-06-15T07:52:50+00:00 117.300003 2024-06-15T07:52:52+00:00 119.199997 2024-06-15T07:52:53+00:00 118.099998 2024-06-15T07:52:55+00:00 118.500000 2024-06-15T07:52:57+00:00 117.000000 2024-06-15T07:52:59+00:00 119.500000 2024-06-15T07:53:01+00:00 119.500000 2024-06-15T07:53:03+00:00 119.599998 2024-06-15T07:53:04+00:00 119.000000 2024-06-15T07:53:05+00:00 118.300003 2024-06-15T07:53:07+00:00 118.099998 2024-06-15T07:53:08+00:00 118.900002 2024-06-15T07:53:09+00:00 115.300003 2024-06-15T07:53:11+00:00 117.400002 2024-06-15T07:53:13+00:00 118.300003 2024-06-15T07:53:15+00:00 116.900002 2024-06-15T07:53:17+00:00 116.199997 2024-06-15T07:53:18+00:00 115.199997 2024-06-15T07:53:19+00:00 115.300003 2024-06-15T07:53:21+00:00 114.400002 2024-06-15T07:53:23+00:00 116.099998 2024-06-15T07:53:24+00:00 117.300003 2024-06-15T07:53:26+00:00 120.599998 2024-06-15T07:53:27+00:00 121.000000 2024-06-15T07:53:29+00:00 119.800003 2024-06-15T07:53:31+00:00 119.199997 2024-06-15T07:53:33+00:00 117.800003 2024-06-15T07:53:35+00:00 117.000000 2024-06-15T07:53:37+00:00 114.800003 2024-06-15T07:53:39+00:00 114.400002 2024-06-15T07:53:41+00:00 113.400002 2024-06-15T07:53:42+00:00 113.199997 2024-06-15T07:53:43+00:00 111.300003 2024-06-15T07:53:45+00:00 111.500000 2024-06-15T07:53:47+00:00 112.400002 2024-06-15T07:53:48+00:00 110.000000 2024-06-15T07:53:50+00:00 110.800003 2024-06-15T07:53:51+00:00 110.000000 2024-06-15T07:53:52+00:00 109.500000 2024-06-15T07:53:54+00:00 107.699997 2024-06-15T07:53:56+00:00 108.099998 2024-06-15T07:53:58+00:00 107.099998 2024-06-15T07:53:59+00:00 105.800003 2024-06-15T07:54:01+00:00 107.199997 2024-06-15T07:54:03+00:00 107.599998 2024-06-15T07:54:05+00:00 107.599998 2024-06-15T07:54:07+00:00 105.900002 2024-06-15T07:54:09+00:00 105.900002 2024-06-15T07:54:11+00:00 106.800003 2024-06-15T07:54:13+00:00 107.199997 2024-06-15T07:54:14+00:00 105.000000 2024-06-15T07:54:16+00:00 105.000000 2024-06-15T07:54:17+00:00 103.099998 2024-06-15T07:54:19+00:00 103.199997 2024-06-15T07:54:21+00:00 103.599998 2024-06-15T07:54:22+00:00 104.500000 2024-06-15T07:54:23+00:00 105.699997 2024-06-15T07:54:25+00:00 106.599998 2024-06-15T07:54:26+00:00 106.000000 2024-06-15T07:54:28+00:00 105.900002 2024-06-15T07:54:29+00:00 103.900002 2024-06-15T07:54:31+00:00 105.699997 2024-06-15T07:54:33+00:00 105.599998 2024-06-15T07:54:34+00:00 108.099998 2024-06-15T07:54:36+00:00 108.900002 2024-06-15T07:54:38+00:00 109.900002 2024-06-15T07:54:39+00:00 111.099998 2024-06-15T07:54:41+00:00 111.500000 2024-06-15T07:54:43+00:00 111.400002 2024-06-15T07:54:44+00:00 112.900002 2024-06-15T07:54:45+00:00 113.400002 2024-06-15T07:54:47+00:00 113.599998 2024-06-15T07:54:49+00:00 111.599998 2024-06-15T07:54:51+00:00 110.199997 2024-06-15T07:54:52+00:00 108.500000 2024-06-15T07:54:53+00:00 107.599998 2024-06-15T07:54:55+00:00 108.000000 2024-06-15T07:54:57+00:00 108.500000 2024-06-15T07:54:59+00:00 108.300003 2024-06-15T07:55:01+00:00 108.300003 2024-06-15T07:55:02+00:00 110.900002 2024-06-15T07:55:04+00:00 112.500000 2024-06-15T07:55:06+00:00 111.000000 2024-06-15T07:55:08+00:00 112.300003 2024-06-15T07:55:10+00:00 110.000000 2024-06-15T07:55:12+00:00 108.000000 2024-06-15T07:55:13+00:00 108.500000 2024-06-15T07:55:14+00:00 108.500000 2024-06-15T07:55:15+00:00 107.199997 2024-06-15T07:55:16+00:00 108.300003 2024-06-15T07:55:18+00:00 108.400002 2024-06-15T07:55:20+00:00 109.300003 2024-06-15T07:55:22+00:00 109.000000 2024-06-15T07:55:24+00:00 109.699997 2024-06-15T07:55:26+00:00 110.000000 2024-06-15T07:55:27+00:00 110.099998 2024-06-15T07:55:36+00:00 110.300003 2024-06-15T07:55:40+00:00 111.099998 2024-06-15T07:56:08+00:00 111.000000 2024-06-15T07:56:15+00:00 112.599998 2024-06-15T07:56:17+00:00 113.199997 2024-06-15T07:56:20+00:00 114.699997 2024-06-15T07:56:24+00:00 114.800003 2024-06-15T07:56:25+00:00 115.000000 2024-06-15T07:56:32+00:00 114.400002 2024-06-15T07:56:49+00:00 113.800003 2024-06-15T07:56:51+00:00 112.099998 2024-06-15T07:56:53+00:00 112.099998 2024-06-15T07:56:55+00:00 112.199997 2024-06-15T07:56:56+00:00 113.699997 2024-06-15T07:56:58+00:00 115.199997 2024-06-15T07:57:00+00:00 115.800003 2024-06-15T07:57:02+00:00 115.500000 2024-06-15T07:57:25+00:00 115.599998 2024-06-15T07:57:30+00:00 115.599998 2024-06-15T07:57:33+00:00 115.000000 2024-06-15T07:57:34+00:00 113.300003 2024-06-15T07:57:36+00:00 114.400002 2024-06-15T07:57:38+00:00 115.099998 2024-06-15T07:57:39+00:00 114.900002 2024-06-15T07:57:41+00:00 114.800003 2024-06-15T07:57:42+00:00 115.699997 2024-06-15T07:57:44+00:00 115.900002 2024-06-15T07:57:45+00:00 116.000000 2024-06-15T07:57:47+00:00 117.099998 2024-06-15T07:57:49+00:00 121.900002 2024-06-15T07:57:51+00:00 121.099998 2024-06-15T07:57:53+00:00 120.500000 2024-06-15T07:57:54+00:00 119.300003 2024-06-15T07:57:56+00:00 119.199997 2024-06-15T07:57:57+00:00 116.699997 2024-06-15T07:57:59+00:00 117.400002 2024-06-15T07:58:01+00:00 118.000000 2024-06-15T07:58:03+00:00 119.300003 2024-06-15T07:58:05+00:00 117.500000 2024-06-15T07:58:06+00:00 115.599998 2024-06-15T07:58:07+00:00 116.099998 2024-06-15T07:58:09+00:00 116.000000 2024-06-15T07:58:10+00:00 116.699997 2024-06-15T07:58:12+00:00 116.699997 2024-06-15T07:58:13+00:00 116.699997 2024-06-15T07:58:14+00:00 119.400002 2024-06-15T07:58:16+00:00 118.599998 2024-06-15T07:58:17+00:00 118.500000 2024-06-15T07:58:19+00:00 117.800003 2024-06-15T07:58:20+00:00 118.000000 2024-06-15T07:58:22+00:00 118.199997 2024-06-15T07:58:24+00:00 117.099998 2024-06-15T07:58:25+00:00 117.599998 2024-06-15T07:58:26+00:00 117.000000 2024-06-15T07:58:28+00:00 114.099998 2024-06-15T07:58:29+00:00 112.400002 2024-06-15T07:58:31+00:00 110.800003 2024-06-15T07:58:33+00:00 111.699997 2024-06-15T07:58:34+00:00 111.199997 2024-06-15T07:58:36+00:00 111.099998 2024-06-15T07:58:37+00:00 111.000000 2024-06-15T07:58:39+00:00 110.300003 2024-06-15T07:58:41+00:00 110.400002 2024-06-15T07:58:42+00:00 108.900002 2024-06-15T07:58:43+00:00 114.000000 2024-06-15T07:58:45+00:00 112.599998 2024-06-15T07:58:46+00:00 112.699997 2024-06-15T07:58:48+00:00 108.900002 2024-06-15T07:58:49+00:00 108.400002 2024-06-15T07:58:51+00:00 108.900002 2024-06-15T07:58:54+00:00 109.099998 2024-06-15T07:58:56+00:00 109.199997 2024-06-15T07:58:58+00:00 108.900002 2024-06-15T07:58:59+00:00 108.500000 2024-06-15T07:59:00+00:00 108.500000 2024-06-15T07:59:02+00:00 109.199997 2024-06-15T07:59:04+00:00 108.000000 2024-06-15T07:59:06+00:00 107.099998 2024-06-15T07:59:08+00:00 108.099998 2024-06-15T07:59:10+00:00 106.800003 2024-06-15T07:59:12+00:00 107.099998 2024-06-15T07:59:14+00:00 105.199997 2024-06-15T07:59:16+00:00 105.000000 2024-06-15T07:59:17+00:00 104.800003 2024-06-15T07:59:19+00:00 104.300003 2024-06-15T07:59:21+00:00 104.099998 2024-06-15T07:59:23+00:00 104.400002 2024-06-15T07:59:25+00:00 104.800003 2024-06-15T07:59:27+00:00 104.099998 2024-06-15T07:59:28+00:00 105.099998 2024-06-15T07:59:29+00:00 103.900002 2024-06-15T07:59:31+00:00 103.400002 2024-06-15T07:59:33+00:00 104.500000 2024-06-15T07:59:34+00:00 103.900002 2024-06-15T07:59:35+00:00 103.199997 2024-06-15T07:59:37+00:00 103.000000 2024-06-15T07:59:38+00:00 103.199997 2024-06-15T07:59:40+00:00 103.400002 2024-06-15T07:59:41+00:00 103.099998 2024-06-15T07:59:43+00:00 103.599998 2024-06-15T07:59:46+00:00 103.300003 2024-06-15T07:59:49+00:00 103.000000 2024-06-15T07:59:51+00:00 103.000000 2024-06-15T07:59:52+00:00 103.900002 2024-06-15T07:59:54+00:00 104.000000 2024-06-15T08:00:11+00:00 104.000000 2024-06-15T08:00:13+00:00 103.800003 2024-06-15T08:00:15+00:00 105.400002 2024-06-15T08:00:18+00:00 105.199997 2024-06-15T08:00:19+00:00 105.400002 2024-06-15T08:00:21+00:00 108.099998 2024-06-15T08:00:28+00:00 108.099998 2024-06-15T08:00:30+00:00 108.099998 2024-06-15T08:00:32+00:00 109.000000 2024-06-15T08:00:34+00:00 108.300003 2024-06-15T08:00:35+00:00 108.300003 2024-06-15T08:00:36+00:00 109.500000 2024-06-15T08:00:38+00:00 108.599998 2024-06-15T08:00:40+00:00 108.699997 2024-06-15T08:00:42+00:00 108.300003 2024-06-15T08:00:44+00:00 109.500000 2024-06-15T08:00:46+00:00 112.000000 2024-06-15T08:00:47+00:00 112.199997 2024-06-15T08:00:49+00:00 112.800003 2024-06-15T08:00:50+00:00 110.900002 2024-06-15T08:00:52+00:00 114.800003 2024-06-15T08:00:54+00:00 114.500000 2024-06-15T08:00:56+00:00 115.400002 2024-06-15T08:00:58+00:00 117.300003 2024-06-15T08:00:59+00:00 116.500000 2024-06-15T08:01:01+00:00 117.599998 2024-06-15T08:01:02+00:00 117.500000 2024-06-15T08:01:04+00:00 117.699997 2024-06-15T08:01:05+00:00 119.800003 2024-06-15T08:01:06+00:00 119.599998 2024-06-15T08:01:08+00:00 120.900002 2024-06-15T08:01:10+00:00 120.400002 2024-06-15T08:01:12+00:00 120.099998 2024-06-15T08:01:14+00:00 121.800003 2024-06-15T08:01:16+00:00 120.099998 2024-06-15T08:01:18+00:00 117.400002 2024-06-15T08:01:19+00:00 116.400002 2024-06-15T08:01:20+00:00 113.599998 2024-06-15T08:01:22+00:00 111.599998 2024-06-15T08:01:24+00:00 111.500000 2024-06-15T08:01:25+00:00 110.500000 2024-06-15T08:01:27+00:00 112.099998 2024-06-15T08:01:29+00:00 113.300003 2024-06-15T08:01:30+00:00 114.900002 2024-06-15T08:01:32+00:00 114.099998 2024-06-15T08:01:33+00:00 113.000000 2024-06-15T08:01:35+00:00 113.000000 2024-06-15T08:01:36+00:00 110.800003 2024-06-15T08:01:38+00:00 113.099998 2024-06-15T08:01:39+00:00 110.500000 2024-06-15T08:01:41+00:00 112.099998 2024-06-15T08:01:42+00:00 115.400002 2024-06-15T08:01:44+00:00 114.800003 2024-06-15T08:01:46+00:00 115.900002 2024-06-15T08:01:48+00:00 113.900002 2024-06-15T08:01:50+00:00 115.099998 2024-06-15T08:01:51+00:00 114.699997 2024-06-15T08:01:53+00:00 113.900002 2024-06-15T08:01:54+00:00 113.400002 2024-06-15T08:01:56+00:00 112.199997 2024-06-15T08:01:58+00:00 110.199997 2024-06-15T08:01:59+00:00 105.599998 2024-06-15T08:02:01+00:00 105.599998 2024-06-15T08:02:02+00:00 105.699997 2024-06-15T08:02:04+00:00 104.699997 2024-06-15T08:02:05+00:00 103.699997 2024-06-15T08:02:07+00:00 107.400002 2024-06-15T08:02:09+00:00 109.000000 2024-06-15T08:02:11+00:00 109.199997 2024-06-15T08:02:13+00:00 109.800003 2024-06-15T08:02:15+00:00 110.000000 2024-06-15T08:02:16+00:00 110.500000 2024-06-15T08:02:17+00:00 111.099998 2024-06-15T08:02:19+00:00 114.699997 2024-06-15T08:02:21+00:00 115.000000 2024-06-15T08:02:22+00:00 116.300003 2024-06-15T08:02:23+00:00 112.300003 2024-06-15T08:02:25+00:00 112.900002 2024-06-15T08:02:26+00:00 109.099998 2024-06-15T08:02:28+00:00 108.699997 2024-06-15T08:02:29+00:00 109.599998 2024-06-15T08:02:31+00:00 109.199997 2024-06-15T08:02:33+00:00 109.900002 2024-06-15T08:02:35+00:00 108.500000 2024-06-15T08:02:37+00:00 107.099998 2024-06-15T08:02:38+00:00 106.400002 2024-06-15T08:02:39+00:00 104.099998 2024-06-15T08:02:41+00:00 104.500000 2024-06-15T08:02:43+00:00 106.099998 2024-06-15T08:02:45+00:00 106.199997 2024-06-15T08:02:46+00:00 103.599998 2024-06-15T08:02:48+00:00 102.400002 2024-06-15T08:02:50+00:00 103.000000 2024-06-15T08:02:51+00:00 104.900002 2024-06-15T08:02:53+00:00 105.099998 2024-06-15T08:02:55+00:00 106.199997 2024-06-15T08:02:57+00:00 108.199997 2024-06-15T08:02:59+00:00 109.500000 2024-06-15T08:03:03+00:00 108.900002 2024-06-15T08:03:05+00:00 109.099998 2024-06-15T08:03:06+00:00 108.599998 2024-06-15T08:03:08+00:00 108.199997 2024-06-15T08:03:09+00:00 107.500000 2024-06-15T08:03:11+00:00 106.699997 2024-06-15T08:03:13+00:00 106.699997 2024-06-15T08:03:15+00:00 106.199997 2024-06-15T08:03:17+00:00 106.500000 2024-06-15T08:03:21+00:00 106.500000 2024-06-15T08:03:37+00:00 108.500000 2024-06-15T08:03:39+00:00 109.000000 2024-06-15T08:03:40+00:00 108.800003 2024-06-15T08:03:42+00:00 109.699997 2024-06-15T08:03:43+00:00 109.900002 2024-06-15T08:03:45+00:00 108.199997 2024-06-15T08:03:47+00:00 108.400002 2024-06-15T08:03:49+00:00 110.300003 2024-06-15T08:03:51+00:00 109.800003 2024-06-15T08:03:53+00:00 110.800003 2024-06-15T08:03:55+00:00 110.599998 2024-06-15T08:03:56+00:00 111.500000 2024-06-15T08:03:58+00:00 109.900002 2024-06-15T08:04:00+00:00 110.800003 2024-06-15T08:04:02+00:00 111.000000 2024-06-15T08:04:04+00:00 111.300003 2024-06-15T08:04:06+00:00 112.099998 2024-06-15T08:04:08+00:00 110.400002 2024-06-15T08:04:09+00:00 106.199997 2024-06-15T08:04:11+00:00 103.800003 2024-06-15T08:04:12+00:00 98.900002 2024-06-15T08:04:14+00:00 98.300003 2024-06-15T08:04:15+00:00 97.199997 2024-06-15T08:04:17+00:00 97.199997 2024-06-15T08:04:18+00:00 97.599998 2024-06-15T08:04:20+00:00 97.500000 2024-06-15T08:04:23+00:00 97.000000 2024-06-15T08:04:24+00:00 97.099998 2024-06-15T08:04:26+00:00 96.500000 2024-06-15T08:04:27+00:00 95.300003 2024-06-15T08:04:29+00:00 95.300003 2024-06-15T08:04:30+00:00 95.699997 2024-06-15T08:04:32+00:00 96.099998 2024-06-15T08:04:34+00:00 95.400002 2024-06-15T08:04:35+00:00 95.900002 2024-06-15T08:04:36+00:00 97.099998 2024-06-15T08:04:40+00:00 95.699997 2024-06-15T08:04:42+00:00 95.199997 2024-06-15T08:04:44+00:00 96.199997 2024-06-15T08:04:46+00:00 96.199997 2024-06-15T08:04:47+00:00 95.599998 2024-06-15T08:04:48+00:00 94.800003 2024-06-15T08:04:50+00:00 94.199997 2024-06-15T08:04:51+00:00 93.099998 2024-06-15T08:04:53+00:00 92.599998 2024-06-15T08:04:54+00:00 93.300003 2024-06-15T08:04:56+00:00 94.699997 2024-06-15T08:04:58+00:00 95.900002 2024-06-15T08:04:59+00:00 97.400002 2024-06-15T08:05:01+00:00 98.900002 2024-06-15T08:05:02+00:00 99.199997 2024-06-15T08:05:04+00:00 99.599998 2024-06-15T08:05:05+00:00 98.099998 2024-06-15T08:05:07+00:00 98.500000 2024-06-15T08:05:08+00:00 98.599998 2024-06-15T08:05:10+00:00 98.800003 2024-06-15T08:05:11+00:00 99.300003 2024-06-15T08:05:13+00:00 99.300003 2024-06-15T08:05:15+00:00 101.699997 2024-06-15T08:05:17+00:00 101.500000 2024-06-15T08:05:18+00:00 100.699997 2024-06-15T08:05:20+00:00 100.300003 2024-06-15T08:05:21+00:00 100.099998 2024-06-15T08:05:22+00:00 99.599998 2024-06-15T08:05:24+00:00 98.300003 2024-06-15T08:05:28+00:00 98.699997 2024-06-15T08:05:30+00:00 98.900002 2024-06-15T08:05:31+00:00 99.000000 2024-06-15T08:05:33+00:00 98.699997 2024-06-15T08:05:34+00:00 99.400002 2024-06-15T08:05:36+00:00 99.199997 2024-06-15T08:05:38+00:00 99.300003 2024-06-15T08:05:40+00:00 99.800003 2024-06-15T08:05:42+00:00 99.699997 2024-06-15T08:05:44+00:00 101.300003 2024-06-15T08:05:46+00:00 101.400002 2024-06-15T08:05:47+00:00 102.500000 2024-06-15T08:05:49+00:00 105.099998 2024-06-15T08:05:51+00:00 104.900002 2024-06-15T08:05:52+00:00 104.500000 2024-06-15T08:05:54+00:00 103.900002 2024-06-15T08:05:55+00:00 104.000000 2024-06-15T08:05:56+00:00 104.300003 2024-06-15T08:05:58+00:00 104.500000 2024-06-15T08:06:02+00:00 105.599998 2024-06-15T08:06:05+00:00 105.699997 2024-06-15T08:06:07+00:00 105.800003 2024-06-15T08:06:18+00:00 109.699997 2024-06-15T08:06:19+00:00 110.199997 2024-06-15T08:06:20+00:00 110.699997 2024-06-15T08:06:23+00:00 109.199997 2024-06-15T08:06:25+00:00 108.800003 2024-06-15T08:06:27+00:00 107.800003 2024-06-15T08:06:32+00:00 107.000000 2024-06-15T08:06:38+00:00 107.099998 2024-06-15T08:06:46+00:00 107.099998 2024-06-15T08:06:52+00:00 107.199997 2024-06-15T08:07:01+00:00 104.500000 2024-06-15T08:07:03+00:00 104.099998 2024-06-15T08:07:04+00:00 104.900002 2024-06-15T08:07:06+00:00 104.500000 2024-06-15T08:07:08+00:00 101.099998 2024-06-15T08:07:10+00:00 100.800003 2024-06-15T08:07:11+00:00 100.500000 2024-06-15T08:07:13+00:00 96.900002 2024-06-15T08:07:16+00:00 98.099998 2024-06-15T08:07:18+00:00 98.900002 2024-06-15T08:07:19+00:00 100.199997 2024-06-15T08:07:21+00:00 102.099998 2024-06-15T08:07:22+00:00 99.400002 2024-06-15T08:07:26+00:00 101.199997 2024-06-15T08:07:28+00:00 100.800003 2024-06-15T08:07:30+00:00 100.599998 2024-06-15T08:07:31+00:00 101.300003 2024-06-15T08:07:34+00:00 101.099998 2024-06-15T08:07:36+00:00 101.500000 2024-06-15T08:07:37+00:00 101.699997 2024-06-15T08:07:40+00:00 100.000000 2024-06-15T08:08:03+00:00 99.199997 2024-06-15T08:08:04+00:00 97.900002 2024-06-15T08:08:05+00:00 98.900002 2024-06-15T08:08:06+00:00 98.300003 2024-06-15T08:08:08+00:00 96.800003 2024-06-15T08:08:09+00:00 97.199997 2024-06-15T08:08:11+00:00 97.199997 2024-06-15T08:08:12+00:00 96.500000 2024-06-15T08:08:14+00:00 96.400002 2024-06-15T08:08:15+00:00 96.500000 2024-06-15T08:08:17+00:00 96.699997 2024-06-15T08:08:40+00:00 95.699997 2024-06-15T08:08:42+00:00 96.099998 2024-06-15T08:08:43+00:00 97.699997 2024-06-15T08:08:45+00:00 96.699997 2024-06-15T08:08:47+00:00 96.500000 2024-06-15T08:08:48+00:00 95.900002 2024-06-15T08:08:49+00:00 95.199997 2024-06-15T08:08:50+00:00 95.699997 2024-06-15T08:08:51+00:00 95.800003 2024-06-15T08:08:53+00:00 95.000000 2024-06-15T08:09:38+00:00 95.400002 2024-06-15T08:10:59+00:00 94.500000 2024-06-15T08:11:01+00:00 94.300003 2024-06-15T08:11:03+00:00 94.900002 2024-06-15T08:11:05+00:00 95.599998 2024-06-15T08:11:07+00:00 96.699997 2024-06-15T08:11:08+00:00 97.199997 2024-06-15T08:11:09+00:00 98.900002 2024-06-15T08:11:13+00:00 99.500000 2024-06-15T08:11:14+00:00 100.500000 2024-06-15T08:11:16+00:00 100.500000 2024-06-15T08:11:19+00:00 100.599998 2024-06-15T08:11:22+00:00 100.800003 2024-06-15T08:11:24+00:00 99.300003 2024-06-15T08:11:25+00:00 99.900002 2024-06-15T08:11:27+00:00 99.800003 2024-06-15T08:11:28+00:00 100.000000 2024-06-15T08:11:30+00:00 99.900002 2024-06-15T08:11:32+00:00 100.000000 2024-06-15T08:11:33+00:00 99.800003 2024-06-15T08:11:34+00:00 100.000000 2024-06-15T08:11:36+00:00 100.099998 2024-06-15T08:11:38+00:00 100.599998 2024-06-15T08:11:42+00:00 100.599998 2024-06-15T08:11:43+00:00 100.500000 2024-06-15T08:11:46+00:00 100.500000 2024-06-15T08:11:56+00:00 100.500000 2024-06-15T08:11:57+00:00 100.699997 2024-06-15T08:11:59+00:00 103.099998 2024-06-15T08:12:01+00:00 102.099998 2024-06-15T08:12:04+00:00 103.800003 2024-06-15T08:12:10+00:00 104.500000 2024-06-15T08:12:16+00:00 104.500000 2024-06-15T08:12:19+00:00 102.699997 2024-06-15T08:12:22+00:00 102.699997 2024-06-15T08:12:28+00:00 103.300003 2024-06-15T08:12:30+00:00 102.500000 2024-06-15T08:12:34+00:00 102.400002 2024-06-15T08:12:51+00:00 102.500000 2024-06-15T08:12:56+00:00 103.000000 2024-06-15T08:12:58+00:00 101.699997 2024-06-15T08:13:00+00:00 101.900002 2024-06-15T08:13:02+00:00 102.099998 2024-06-15T08:13:03+00:00 103.400002 2024-06-15T08:13:05+00:00 104.900002 2024-06-15T08:13:06+00:00 104.300003 2024-06-15T08:13:08+00:00 104.599998 2024-06-15T08:13:10+00:00 103.500000 2024-06-15T08:13:12+00:00 103.500000 2024-06-15T08:13:14+00:00 102.400002 2024-06-15T08:13:16+00:00 102.800003 2024-06-15T08:13:18+00:00 103.099998 2024-06-15T08:13:20+00:00 102.699997 2024-06-15T08:13:22+00:00 101.900002 2024-06-15T08:13:23+00:00 102.199997 2024-06-15T08:13:24+00:00 101.599998 2024-06-15T08:13:26+00:00 101.800003 2024-06-15T08:13:28+00:00 101.500000 2024-06-15T08:13:29+00:00 101.699997 2024-06-15T08:13:30+00:00 101.000000 2024-06-15T08:13:32+00:00 100.199997 2024-06-15T08:13:34+00:00 100.599998 2024-06-15T08:13:36+00:00 100.599998 2024-06-15T08:13:38+00:00 101.900002 2024-06-15T08:13:41+00:00 100.599998 2024-06-15T08:13:44+00:00 101.599998 2024-06-15T08:13:54+00:00 103.699997 2024-06-15T08:14:04+00:00 103.500000 2024-06-15T08:14:10+00:00 102.900002 2024-06-15T08:14:12+00:00 101.900002 2024-06-15T08:14:15+00:00 100.400002 2024-06-15T08:14:22+00:00 99.300003 2024-06-15T08:14:24+00:00 99.699997 2024-06-15T08:14:26+00:00 99.400002 2024-06-15T08:14:27+00:00 99.500000 2024-06-15T08:14:28+00:00 99.400002 2024-06-15T08:14:30+00:00 98.900002 2024-06-15T08:14:32+00:00 98.599998 2024-06-15T08:14:48+00:00 98.400002 2024-06-15T08:14:53+00:00 98.199997 2024-06-15T08:14:55+00:00 100.000000 2024-06-15T08:14:57+00:00 102.599998 2024-06-15T08:14:59+00:00 102.500000 2024-06-15T08:15:01+00:00 100.400002 2024-06-15T08:15:03+00:00 102.099998 2024-06-15T08:15:05+00:00 103.000000 2024-06-15T08:15:07+00:00 104.500000 2024-06-15T08:15:08+00:00 106.300003 2024-06-15T08:15:10+00:00 110.099998 2024-06-15T08:15:12+00:00 107.800003 2024-06-15T08:15:14+00:00 108.400002 2024-06-15T08:15:16+00:00 108.500000 2024-06-15T08:15:18+00:00 108.500000 2024-06-15T08:15:19+00:00 109.900002 2024-06-15T08:15:20+00:00 107.300003 2024-06-15T08:15:22+00:00 107.000000 2024-06-15T08:15:24+00:00 106.599998 2024-06-15T08:15:25+00:00 106.000000 2024-06-15T08:15:26+00:00 105.500000 2024-06-15T08:15:28+00:00 105.400002 2024-06-15T08:15:29+00:00 107.599998 2024-06-15T08:15:31+00:00 108.000000 2024-06-15T08:15:32+00:00 108.000000 2024-06-15T08:15:34+00:00 107.599998 2024-06-15T08:15:36+00:00 107.599998 2024-06-15T08:15:37+00:00 107.800003 2024-06-15T08:15:39+00:00 107.599998 2024-06-15T08:15:40+00:00 107.400002 2024-06-15T08:15:45+00:00 107.400002 2024-06-15T08:15:47+00:00 107.500000 2024-06-15T08:15:49+00:00 107.400002 2024-06-15T08:16:24+00:00 108.199997 2024-06-15T08:16:26+00:00 107.300003 2024-06-15T08:16:32+00:00 106.000000 2024-06-15T08:16:34+00:00 104.000000 2024-06-15T08:16:38+00:00 102.800003 2024-06-15T08:16:41+00:00 101.699997 2024-06-15T08:16:43+00:00 102.300003 2024-06-15T08:16:45+00:00 101.300003 2024-06-15T08:16:47+00:00 100.699997 2024-06-15T08:16:49+00:00 100.900002 2024-06-15T08:16:50+00:00 99.800003 2024-06-15T08:16:52+00:00 98.400002 2024-06-15T08:16:53+00:00 98.400002 2024-06-15T08:16:55+00:00 99.300003 2024-06-15T08:16:57+00:00 99.199997 2024-06-15T08:17:01+00:00 99.800003 2024-06-15T08:17:03+00:00 100.000000 2024-06-15T08:17:10+00:00 98.699997 2024-06-15T08:17:12+00:00 99.099998 2024-06-15T08:17:14+00:00 99.400002 2024-06-15T08:17:15+00:00 96.800003 2024-06-15T08:17:18+00:00 95.400002 2024-06-15T08:17:20+00:00 95.900002 2024-06-15T08:17:22+00:00 95.599998 2024-06-15T08:17:23+00:00 95.800003 2024-06-15T08:17:24+00:00 97.000000 2024-06-15T08:17:27+00:00 98.099998 2024-06-15T08:17:29+00:00 96.800003 2024-06-15T08:17:30+00:00 97.500000 2024-06-15T08:17:33+00:00 95.099998 2024-06-15T08:17:37+00:00 95.500000 2024-06-15T08:17:39+00:00 96.599998 2024-06-15T08:17:41+00:00 96.800003 2024-06-15T08:17:43+00:00 97.800003 2024-06-15T08:17:45+00:00 97.800003 2024-06-15T08:17:47+00:00 97.599998 2024-06-15T08:17:49+00:00 98.099998 2024-06-15T08:17:50+00:00 98.199997 2024-06-15T08:17:52+00:00 98.400002 2024-06-15T08:17:56+00:00 98.500000 2024-06-15T08:17:58+00:00 97.500000 2024-06-15T08:18:05+00:00 99.199997 2024-06-15T08:18:09+00:00 99.699997 2024-06-15T08:18:12+00:00 100.300003 2024-06-15T08:18:14+00:00 101.900002 2024-06-15T08:18:22+00:00 101.000000 2024-06-15T08:18:25+00:00 100.900002 2024-06-15T08:18:26+00:00 102.099998 2024-06-15T08:18:29+00:00 102.099998 2024-06-15T08:18:32+00:00 102.199997 2024-06-15T08:18:34+00:00 102.099998 2024-06-15T08:18:42+00:00 101.400002 2024-06-15T08:19:11+00:00 101.500000 2024-06-15T08:19:13+00:00 100.400002 2024-06-15T08:19:15+00:00 100.300003 2024-06-15T08:19:18+00:00 100.400002 2024-06-15T08:19:19+00:00 100.599998 2024-06-15T08:19:21+00:00 100.199997 2024-06-15T08:19:27+00:00 100.400002 2024-06-15T08:19:29+00:00 100.400002 2024-06-15T08:19:34+00:00 102.199997 2024-06-15T08:19:36+00:00 99.000000 2024-06-15T08:19:37+00:00 98.000000 2024-06-15T08:19:45+00:00 98.000000 2024-06-15T08:19:46+00:00 98.400002 2024-06-15T08:19:48+00:00 99.199997 2024-06-15T08:19:49+00:00 100.300003 2024-06-15T08:20:58+00:00 100.400002 2024-06-15T08:21:19+00:00 100.400002 2024-06-15T08:21:36+00:00 100.599998 2024-06-15T08:21:38+00:00 100.000000 2024-06-15T08:21:39+00:00 99.300003 2024-06-15T08:21:40+00:00 99.800003 2024-06-15T08:21:42+00:00 100.900002 2024-06-15T08:21:43+00:00 100.500000 2024-06-15T08:21:45+00:00 99.400002 2024-06-15T08:21:48+00:00 98.199997 2024-06-15T08:22:51+00:00 99.000000 2024-06-15T08:22:53+00:00 99.400002 2024-06-15T08:22:55+00:00 99.800003 2024-06-15T08:22:57+00:00 99.000000 2024-06-15T08:23:01+00:00 99.500000 2024-06-15T08:23:03+00:00 99.199997 2024-06-15T08:23:05+00:00 99.300003 2024-06-15T08:23:06+00:00 98.800003 2024-06-15T08:23:07+00:00 98.599998 2024-06-15T08:23:08+00:00 99.099998 2024-06-15T08:23:11+00:00 99.300003 2024-06-15T08:23:14+00:00 100.500000 2024-06-15T08:23:15+00:00 101.199997 2024-06-15T08:23:17+00:00 100.400002 2024-06-15T08:23:18+00:00 100.500000 2024-06-15T08:23:19+00:00 100.699997 2024-06-15T08:23:21+00:00 101.699997 2024-06-15T08:23:23+00:00 101.900002 2024-06-15T08:23:24+00:00 102.199997 2024-06-15T08:23:28+00:00 101.699997 2024-06-15T08:23:34+00:00 102.199997 2024-06-15T08:23:43+00:00 102.599998 2024-06-15T08:23:44+00:00 100.500000 2024-06-15T08:23:46+00:00 102.599998 2024-06-15T08:23:48+00:00 102.300003 2024-06-15T08:23:49+00:00 103.099998 2024-06-15T08:23:58+00:00 103.300003 2024-06-15T08:24:00+00:00 103.300003 2024-06-15T08:24:04+00:00 102.900002 2024-06-15T08:24:06+00:00 103.000000 2024-06-15T08:24:09+00:00 102.900002 2024-06-15T08:24:39+00:00 98.099998 2024-06-15T08:24:41+00:00 99.199997 2024-06-15T08:24:42+00:00 100.699997 2024-06-15T08:24:44+00:00 100.500000 2024-06-15T08:24:45+00:00 101.000000 2024-06-15T08:24:47+00:00 100.900002 2024-06-15T08:24:48+00:00 99.099998 2024-06-15T08:24:50+00:00 99.300003 2024-06-15T08:24:52+00:00 100.500000 2024-06-15T08:24:54+00:00 102.199997 2024-06-15T08:24:56+00:00 104.199997 2024-06-15T08:24:59+00:00 103.400002 2024-06-15T08:25:02+00:00 103.800003 2024-06-15T08:25:38+00:00 103.599998 2024-06-15T08:25:40+00:00 106.300003 2024-06-15T08:25:42+00:00 109.199997 2024-06-15T08:25:44+00:00 110.599998 2024-06-15T08:25:47+00:00 111.400002 2024-06-15T08:25:48+00:00 111.900002 2024-06-15T08:25:50+00:00 114.300003 2024-06-15T08:25:52+00:00 114.400002 2024-06-15T08:25:53+00:00 114.599998 2024-06-15T08:25:54+00:00 114.300003 2024-06-15T08:25:56+00:00 114.099998 2024-06-15T08:26:09+00:00 114.099998 2024-06-15T08:26:14+00:00 113.199997 2024-06-15T08:26:16+00:00 112.900002 2024-06-15T08:26:17+00:00 113.599998 2024-06-15T08:26:20+00:00 112.400002 2024-06-15T08:26:22+00:00 112.099998 2024-06-15T08:26:23+00:00 111.400002 2024-06-15T08:26:26+00:00 110.699997 2024-06-15T08:26:30+00:00 111.800003 2024-06-15T08:26:42+00:00 112.000000 2024-06-15T08:27:13+00:00 112.800003 2024-06-15T08:27:15+00:00 109.800003 2024-06-15T08:27:17+00:00 110.900002 2024-06-15T08:27:20+00:00 110.199997 2024-06-15T08:27:22+00:00 107.400002 2024-06-15T08:27:24+00:00 108.500000 2024-06-15T08:27:25+00:00 107.000000 2024-06-15T08:27:26+00:00 106.599998 2024-06-15T08:27:28+00:00 106.800003 2024-06-15T08:27:30+00:00 106.400002 2024-06-15T08:27:32+00:00 105.800003 2024-06-15T08:27:34+00:00 105.500000 2024-06-15T08:27:36+00:00 105.500000 2024-06-15T08:27:37+00:00 105.599998 2024-06-15T08:27:40+00:00 105.599998 2024-06-15T08:27:43+00:00 105.199997 2024-06-15T08:27:46+00:00 105.199997 2024-06-15T08:27:47+00:00 106.199997 2024-06-15T08:27:50+00:00 106.099998 2024-06-15T08:27:52+00:00 105.599998 2024-06-15T08:27:54+00:00 104.900002 2024-06-15T08:27:56+00:00 107.099998 2024-06-15T08:27:58+00:00 110.199997 2024-06-15T08:28:00+00:00 110.699997 2024-06-15T08:28:01+00:00 111.599998 2024-06-15T08:28:03+00:00 110.000000 2024-06-15T08:28:04+00:00 110.099998 2024-06-15T08:28:06+00:00 110.800003 2024-06-15T08:28:07+00:00 110.400002 2024-06-15T08:28:09+00:00 111.300003 2024-06-15T08:28:11+00:00 111.099998 2024-06-15T08:28:12+00:00 111.099998 2024-06-15T08:28:13+00:00 109.900002 2024-06-15T08:28:17+00:00 109.800003 2024-06-15T08:28:19+00:00 109.500000 2024-06-15T08:28:22+00:00 107.800003 2024-06-15T08:28:24+00:00 108.400002 2024-06-15T08:28:25+00:00 107.599998 2024-06-15T08:28:27+00:00 106.099998 2024-06-15T08:28:28+00:00 104.199997 2024-06-15T08:28:30+00:00 103.400002 2024-06-15T08:28:31+00:00 104.099998 2024-06-15T08:28:33+00:00 104.400002 2024-06-15T08:28:34+00:00 104.199997 2024-06-15T08:28:35+00:00 103.800003 2024-06-15T08:28:36+00:00 103.300003 2024-06-15T08:28:37+00:00 103.000000 2024-06-15T08:28:39+00:00 103.599998 2024-06-15T08:28:41+00:00 103.599998 2024-06-15T08:28:44+00:00 103.699997 2024-06-15T08:28:49+00:00 104.900002 2024-06-15T08:29:19+00:00 102.699997 2024-06-15T08:29:20+00:00 102.500000 2024-06-15T08:29:22+00:00 103.099998 2024-06-15T08:29:23+00:00 102.000000 2024-06-15T08:29:25+00:00 102.500000 2024-06-15T08:29:27+00:00 102.300003 2024-06-15T08:29:29+00:00 102.199997 2024-06-15T08:29:31+00:00 102.900002 2024-06-15T08:29:33+00:00 103.000000 2024-06-15T08:29:35+00:00 104.400002 2024-06-15T08:29:37+00:00 105.699997 2024-06-15T08:29:38+00:00 104.000000 2024-06-15T08:29:39+00:00 105.000000 2024-06-15T08:29:41+00:00 103.900002 2024-06-15T08:29:43+00:00 103.900002 2024-06-15T08:29:44+00:00 103.699997 2024-06-15T08:29:51+00:00 104.000000 2024-06-15T08:29:52+00:00 103.300003 2024-06-15T08:29:53+00:00 104.300003 2024-06-15T08:29:55+00:00 103.699997 2024-06-15T08:29:58+00:00 103.500000 2024-06-15T08:29:59+00:00 102.599998 2024-06-15T08:30:02+00:00 102.699997 2024-06-15T08:30:04+00:00 102.199997 2024-06-15T08:30:11+00:00 102.199997 2024-06-15T08:30:13+00:00 102.099998 2024-06-15T08:30:16+00:00 101.800003 2024-06-15T08:30:17+00:00 101.699997 2024-06-15T08:30:19+00:00 100.900002 2024-06-15T08:30:21+00:00 101.300003 2024-06-15T08:30:24+00:00 101.699997 2024-06-15T08:30:26+00:00 101.699997 2024-06-15T08:30:27+00:00 101.599998 2024-06-15T08:30:28+00:00 101.800003 2024-06-15T08:30:30+00:00 102.800003 2024-06-15T08:30:31+00:00 103.699997 2024-06-15T08:30:33+00:00 105.199997 2024-06-15T08:30:36+00:00 105.300003 2024-06-15T08:30:37+00:00 105.500000 2024-06-15T08:30:39+00:00 107.300003 2024-06-15T08:30:40+00:00 107.599998 2024-06-15T08:30:42+00:00 113.599998 2024-06-15T08:30:44+00:00 113.199997 2024-06-15T08:30:46+00:00 114.000000 2024-06-15T08:30:48+00:00 114.500000 2024-06-15T08:30:49+00:00 115.800003 2024-06-15T08:30:51+00:00 116.800003 2024-06-15T08:30:52+00:00 111.900002 2024-06-15T08:30:54+00:00 113.800003 2024-06-15T08:30:57+00:00 110.400002 2024-06-15T08:30:59+00:00 110.699997 2024-06-15T08:31:00+00:00 109.800003 2024-06-15T08:31:01+00:00 109.599998 2024-06-15T08:31:03+00:00 109.800003 2024-06-15T08:31:11+00:00 111.400002 2024-06-15T08:31:13+00:00 111.099998 2024-06-15T08:31:14+00:00 110.000000 2024-06-15T08:31:17+00:00 111.699997 2024-06-15T08:31:19+00:00 111.300003 2024-06-15T08:31:20+00:00 111.000000 2024-06-15T08:31:22+00:00 109.699997 2024-06-15T08:31:24+00:00 109.699997 2024-06-15T08:31:26+00:00 110.000000 2024-06-15T08:31:28+00:00 108.699997 2024-06-15T08:31:32+00:00 106.800003 2024-06-15T08:31:34+00:00 106.199997 2024-06-15T08:31:35+00:00 106.199997 2024-06-15T08:31:37+00:00 105.900002 2024-06-15T08:31:38+00:00 107.000000 2024-06-15T08:31:40+00:00 106.400002 2024-06-15T08:31:42+00:00 105.900002 2024-06-15T08:31:44+00:00 106.599998 2024-06-15T08:31:45+00:00 106.199997 2024-06-15T08:31:46+00:00 105.599998 2024-06-15T08:31:48+00:00 105.400002 2024-06-15T08:31:50+00:00 105.800003 2024-06-15T08:31:52+00:00 104.800003 2024-06-15T08:31:54+00:00 104.099998 2024-06-15T08:31:57+00:00 104.699997 2024-06-15T08:31:59+00:00 104.699997 2024-06-15T08:32:00+00:00 104.199997 2024-06-15T08:32:02+00:00 103.099998 2024-06-15T08:32:04+00:00 104.099998 2024-06-15T08:32:08+00:00 104.500000 2024-06-15T08:32:10+00:00 103.599998 2024-06-15T08:32:12+00:00 102.599998 2024-06-15T08:32:14+00:00 102.000000 2024-06-15T08:32:18+00:00 102.400002 2024-06-15T08:32:20+00:00 101.800003 2024-06-15T08:32:23+00:00 101.599998 2024-06-15T08:32:24+00:00 101.800003 2024-06-15T08:32:35+00:00 103.300003 2024-06-15T08:32:37+00:00 104.400002 2024-06-15T08:32:40+00:00 104.900002 2024-06-15T08:32:42+00:00 104.800003 2024-06-15T08:32:43+00:00 104.599998 2024-06-15T08:32:46+00:00 105.699997 2024-06-15T08:32:48+00:00 105.800003 2024-06-15T08:32:49+00:00 105.699997 2024-06-15T08:32:51+00:00 104.900002 2024-06-15T08:33:04+00:00 103.800003 2024-06-15T08:33:06+00:00 105.800003 2024-06-15T08:33:08+00:00 104.699997 2024-06-15T08:33:10+00:00 105.500000 2024-06-15T08:33:12+00:00 105.400002 2024-06-15T08:33:13+00:00 105.099998 2024-06-15T08:33:15+00:00 104.500000 2024-06-15T08:33:16+00:00 107.099998 2024-06-15T08:33:18+00:00 107.000000 2024-06-15T08:33:19+00:00 106.900002 2024-06-15T08:33:21+00:00 107.800003 2024-06-15T08:33:23+00:00 108.199997 2024-06-15T08:33:24+00:00 107.699997 2024-06-15T08:33:26+00:00 108.199997 2024-06-15T08:33:27+00:00 110.500000 2024-06-15T08:33:31+00:00 110.199997 2024-06-15T08:33:33+00:00 110.099998 2024-06-15T08:33:35+00:00 109.400002 2024-06-15T08:33:36+00:00 109.400002 2024-06-15T08:33:38+00:00 109.099998 2024-06-15T08:33:39+00:00 108.699997 2024-06-15T08:33:41+00:00 108.300003 2024-06-15T08:33:45+00:00 106.699997 2024-06-15T08:33:47+00:00 107.599998 2024-06-15T08:33:48+00:00 106.400002 2024-06-15T08:33:50+00:00 106.099998 2024-06-15T08:33:51+00:00 106.300003 2024-06-15T08:33:53+00:00 105.400002 2024-06-15T08:33:55+00:00 105.099998 2024-06-15T08:33:56+00:00 104.400002 2024-06-15T08:34:00+00:00 108.300003 2024-06-15T08:34:02+00:00 106.599998 2024-06-15T08:34:04+00:00 105.599998 2024-06-15T08:34:06+00:00 106.900002 2024-06-15T08:34:07+00:00 107.599998 2024-06-15T08:34:08+00:00 107.400002 2024-06-15T08:34:10+00:00 106.000000 2024-06-15T08:34:12+00:00 105.500000 2024-06-15T08:34:15+00:00 105.900002 2024-06-15T08:34:17+00:00 106.099998 2024-06-15T08:34:19+00:00 109.599998 2024-06-15T08:34:21+00:00 105.900002 2024-06-15T08:34:23+00:00 104.699997 2024-06-15T08:34:25+00:00 107.300003 2024-06-15T08:34:27+00:00 104.800003 2024-06-15T08:34:28+00:00 104.099998 2024-06-15T08:34:30+00:00 105.599998 2024-06-15T08:34:31+00:00 105.300003 2024-06-15T08:34:33+00:00 109.199997 2024-06-15T08:34:35+00:00 109.900002 2024-06-15T08:34:36+00:00 110.500000 2024-06-15T08:34:37+00:00 110.099998 2024-06-15T08:34:40+00:00 110.199997 2024-06-15T08:34:45+00:00 110.300003 2024-06-15T08:34:46+00:00 110.400002 2024-06-15T08:34:50+00:00 110.199997 2024-06-15T08:34:57+00:00 109.800003 2024-06-15T08:34:58+00:00 110.000000 2024-06-15T08:35:05+00:00 108.699997 2024-06-15T08:35:07+00:00 106.500000 2024-06-15T08:35:09+00:00 103.000000 2024-06-15T08:35:11+00:00 103.599998 2024-06-15T08:35:13+00:00 103.000000 2024-06-15T08:35:15+00:00 103.500000 2024-06-15T08:35:17+00:00 103.800003 2024-06-15T08:35:19+00:00 105.300003 2024-06-15T08:35:23+00:00 106.099998 2024-06-15T08:35:25+00:00 105.699997 2024-06-15T08:35:52+00:00 104.900002 2024-06-15T08:35:54+00:00 103.000000 2024-06-15T08:35:57+00:00 102.699997 2024-06-15T08:36:00+00:00 102.099998 2024-06-15T08:36:01+00:00 102.099998 2024-06-15T08:36:04+00:00 102.199997 2024-06-15T08:36:10+00:00 101.900002 2024-06-15T08:36:12+00:00 104.900002 2024-06-15T08:36:14+00:00 105.099998 2024-06-15T08:36:16+00:00 103.900002 2024-06-15T08:36:18+00:00 103.900002 2024-06-15T08:36:19+00:00 102.900002 2024-06-15T08:36:21+00:00 101.500000 2024-06-15T08:36:22+00:00 104.199997 2024-06-15T08:36:24+00:00 105.300003 2024-06-15T08:36:26+00:00 108.500000 2024-06-15T08:36:27+00:00 108.400002 2024-06-15T08:36:28+00:00 106.300003 2024-06-15T08:36:30+00:00 107.300003 2024-06-15T08:36:31+00:00 107.599998 2024-06-15T08:36:33+00:00 106.400002 2024-06-15T08:36:34+00:00 107.500000 2024-06-15T08:36:36+00:00 107.599998 2024-06-15T08:36:37+00:00 108.199997 2024-06-15T08:36:39+00:00 109.000000 2024-06-15T08:36:40+00:00 108.099998 2024-06-15T08:36:42+00:00 106.199997 2024-06-15T08:36:44+00:00 104.099998 2024-06-15T08:36:46+00:00 104.900002 2024-06-15T08:36:48+00:00 103.900002 2024-06-15T08:36:50+00:00 105.300003 2024-06-15T08:36:52+00:00 104.199997 2024-06-15T08:36:54+00:00 103.099998 2024-06-15T08:36:56+00:00 103.099998 2024-06-15T08:36:58+00:00 103.699997 2024-06-15T08:37:00+00:00 103.900002 2024-06-15T08:37:02+00:00 103.900002 2024-06-15T08:37:03+00:00 102.599998 2024-06-15T08:37:05+00:00 103.099998 2024-06-15T08:37:07+00:00 102.199997 2024-06-15T08:37:09+00:00 102.900002 2024-06-15T08:37:11+00:00 102.300003 2024-06-15T08:37:12+00:00 102.199997 2024-06-15T08:37:14+00:00 102.199997 2024-06-15T08:37:15+00:00 102.500000 2024-06-15T08:37:18+00:00 103.900002 2024-06-15T08:37:20+00:00 103.599998 2024-06-15T08:37:21+00:00 105.000000 2024-06-15T08:37:23+00:00 105.199997 2024-06-15T08:37:24+00:00 104.800003 2024-06-15T08:37:27+00:00 104.500000 2024-06-15T08:37:30+00:00 104.699997 2024-06-15T08:37:32+00:00 105.699997 2024-06-15T08:37:33+00:00 106.699997 2024-06-15T08:37:35+00:00 108.099998 2024-06-15T08:37:36+00:00 108.300003 2024-06-15T08:37:38+00:00 109.500000 2024-06-15T08:37:40+00:00 108.900002 2024-06-15T08:37:41+00:00 108.199997 2024-06-15T08:37:42+00:00 106.599998 2024-06-15T08:37:44+00:00 107.599998 2024-06-15T08:37:46+00:00 107.500000 2024-06-15T08:37:48+00:00 106.599998 2024-06-15T08:37:49+00:00 106.099998 2024-06-15T08:37:50+00:00 106.900002 2024-06-15T08:37:52+00:00 107.699997 2024-06-15T08:37:54+00:00 106.900002 2024-06-15T08:37:55+00:00 108.099998 2024-06-15T08:37:56+00:00 107.699997 2024-06-15T08:37:58+00:00 106.599998 2024-06-15T08:38:00+00:00 105.599998 2024-06-15T08:38:02+00:00 104.400002 2024-06-15T08:38:04+00:00 106.199997 2024-06-15T08:38:06+00:00 106.099998 2024-06-15T08:38:07+00:00 106.099998 2024-06-15T08:38:08+00:00 105.599998 2024-06-15T08:38:10+00:00 104.800003 2024-06-15T08:38:12+00:00 104.599998 2024-06-15T08:38:13+00:00 105.199997 2024-06-15T08:38:14+00:00 106.099998 2024-06-15T08:38:16+00:00 106.000000 2024-06-15T08:38:18+00:00 105.099998 2024-06-15T08:38:20+00:00 105.500000 2024-06-15T08:38:21+00:00 106.500000 2024-06-15T08:38:23+00:00 106.900002 2024-06-15T08:38:25+00:00 107.000000 2024-06-15T08:38:26+00:00 106.300003 2024-06-15T08:38:28+00:00 106.699997 2024-06-15T08:38:30+00:00 107.400002 2024-06-15T08:38:32+00:00 105.400002 2024-06-15T08:38:34+00:00 105.099998 2024-06-15T08:38:36+00:00 107.300003 2024-06-15T08:38:37+00:00 110.800003 2024-06-15T08:38:39+00:00 112.599998 2024-06-15T08:38:41+00:00 113.099998 2024-06-15T08:38:42+00:00 112.800003 2024-06-15T08:38:43+00:00 112.099998 2024-06-15T08:38:45+00:00 111.000000 2024-06-15T08:38:47+00:00 111.300003 2024-06-15T08:38:49+00:00 109.199997 2024-06-15T08:38:51+00:00 108.900002 2024-06-15T08:38:53+00:00 108.699997 2024-06-15T08:38:54+00:00 108.900002 2024-06-15T08:38:55+00:00 109.500000 2024-06-15T08:38:57+00:00 108.800003 2024-06-15T08:38:59+00:00 109.800003 2024-06-15T08:39:00+00:00 109.400002 2024-06-15T08:39:02+00:00 110.099998 2024-06-15T08:39:04+00:00 109.000000 2024-06-15T08:39:05+00:00 111.099998 2024-06-15T08:39:07+00:00 111.099998 2024-06-15T08:39:09+00:00 112.000000 2024-06-15T08:39:11+00:00 111.800003 2024-06-15T08:39:13+00:00 112.500000 2024-06-15T08:39:15+00:00 113.199997 2024-06-15T08:39:17+00:00 113.800003 2024-06-15T08:39:19+00:00 112.599998 2024-06-15T08:39:21+00:00 112.099998 2024-06-15T08:39:22+00:00 111.599998 2024-06-15T08:39:23+00:00 112.300003 2024-06-15T08:39:25+00:00 116.000000 2024-06-15T08:39:27+00:00 115.500000 2024-06-15T08:39:28+00:00 114.900002 2024-06-15T08:39:29+00:00 115.400002 2024-06-15T08:39:31+00:00 115.099998 2024-06-15T08:39:32+00:00 115.000000 2024-06-15T08:39:33+00:00 114.900002 2024-06-15T08:39:35+00:00 115.500000 2024-06-15T08:39:36+00:00 115.699997 2024-06-15T08:39:38+00:00 117.599998 2024-06-15T08:39:40+00:00 119.400002 2024-06-15T08:39:42+00:00 119.199997 2024-06-15T08:39:44+00:00 119.599998 2024-06-15T08:39:46+00:00 118.300003 2024-06-15T08:39:48+00:00 117.500000 2024-06-15T08:39:51+00:00 117.500000 2024-06-15T08:39:52+00:00 117.199997 2024-06-15T08:39:54+00:00 116.900002 2024-06-15T08:39:57+00:00 116.900002 2024-06-15T08:39:58+00:00 115.800003 2024-06-15T08:41:43+00:00 115.500000 2024-06-15T08:41:45+00:00 114.400002 2024-06-15T08:41:47+00:00 113.500000 2024-06-15T08:41:49+00:00 113.099998 2024-06-15T08:41:51+00:00 112.900002 2024-06-15T08:41:52+00:00 112.500000 2024-06-15T08:41:54+00:00 112.300003 2024-06-15T08:41:56+00:00 112.300003 2024-06-15T08:41:57+00:00 111.900002 2024-06-15T08:41:58+00:00 110.900002 2024-06-15T08:42:02+00:00 110.699997 2024-06-15T08:42:04+00:00 110.099998 2024-06-15T08:42:06+00:00 109.500000 2024-06-15T08:42:08+00:00 109.300003 2024-06-15T08:42:12+00:00 109.599998 2024-06-15T08:42:14+00:00 110.500000 2024-06-15T08:42:18+00:00 110.099998 2024-06-15T08:42:19+00:00 109.099998 2024-06-15T08:42:21+00:00 109.000000 2024-06-15T08:42:24+00:00 108.400002 2024-06-15T08:42:29+00:00 108.500000 2024-06-15T08:42:54+00:00 108.699997 2024-06-15T08:43:22+00:00 108.099998 2024-06-15T08:43:23+00:00 108.300003 2024-06-15T08:43:25+00:00 107.800003 2024-06-15T08:43:28+00:00 107.900002 2024-06-15T08:43:33+00:00 108.199997 2024-06-15T08:43:36+00:00 108.099998 2024-06-15T08:43:37+00:00 107.699997 2024-06-15T08:43:38+00:00 107.800003 2024-06-15T08:43:40+00:00 107.900002 2024-06-15T08:43:41+00:00 106.900002 2024-06-15T08:43:44+00:00 104.900002 2024-06-15T08:43:46+00:00 104.500000 2024-06-15T08:43:47+00:00 104.199997 2024-06-15T08:43:48+00:00 103.800003 2024-06-15T08:43:50+00:00 103.699997 2024-06-15T08:43:51+00:00 103.599998 2024-06-15T08:43:58+00:00 104.199997 2024-06-15T08:43:59+00:00 104.099998 2024-06-15T08:44:37+00:00 105.300003 2024-06-15T08:44:39+00:00 105.500000 2024-06-15T08:44:41+00:00 106.500000 2024-06-15T08:44:42+00:00 106.699997 2024-06-15T08:44:44+00:00 107.900002 2024-06-15T08:44:45+00:00 107.900002 2024-06-15T08:44:47+00:00 107.400002 2024-06-15T08:44:48+00:00 108.300003 2024-06-15T08:44:50+00:00 108.699997 2024-06-15T08:44:51+00:00 108.900002 2024-06-15T08:44:53+00:00 108.900002 2024-06-15T08:44:54+00:00 109.699997 2024-06-15T08:44:58+00:00 110.000000 2024-06-15T08:45:00+00:00 110.000000 2024-06-15T08:45:02+00:00 109.099998 2024-06-15T08:45:04+00:00 109.099998 2024-06-15T08:45:05+00:00 109.300003 2024-06-15T08:45:06+00:00 109.300003 2024-06-15T08:45:08+00:00 109.300003 2024-06-15T08:45:09+00:00 108.900002 2024-06-15T08:45:11+00:00 108.900002 2024-06-15T08:45:13+00:00 109.000000 2024-06-15T08:45:37+00:00 109.300003 2024-06-15T08:45:39+00:00 109.400002 2024-06-15T08:45:40+00:00 108.599998 2024-06-15T08:45:42+00:00 108.199997 2024-06-15T08:45:43+00:00 109.500000 2024-06-15T08:45:44+00:00 110.900002 2024-06-15T08:45:46+00:00 110.500000 2024-06-15T08:45:50+00:00 111.500000 2024-06-15T08:45:56+00:00 111.800003 2024-06-15T08:45:58+00:00 112.599998 2024-06-15T08:46:04+00:00 110.599998 2024-06-15T08:46:06+00:00 111.099998 2024-06-15T08:46:13+00:00 110.699997 2024-06-15T08:46:21+00:00 110.800003 2024-06-15T08:46:45+00:00 111.800003 2024-06-15T08:46:47+00:00 112.199997 2024-06-15T08:46:49+00:00 113.300003 2024-06-15T08:46:53+00:00 113.000000 2024-06-15T08:46:57+00:00 113.000000 2024-06-15T08:47:55+00:00 113.900002 2024-06-15T08:47:57+00:00 113.099998 2024-06-15T08:47:58+00:00 113.699997 2024-06-15T08:48:00+00:00 113.300003 2024-06-15T08:48:01+00:00 111.800003 2024-06-15T08:48:03+00:00 109.900002 2024-06-15T08:48:05+00:00 109.699997 2024-06-15T08:48:06+00:00 111.500000 2024-06-15T08:48:07+00:00 111.599998 2024-06-15T08:48:09+00:00 112.900002 2024-06-15T08:48:11+00:00 111.699997 2024-06-15T08:48:12+00:00 114.699997 2024-06-15T08:48:14+00:00 114.199997 2024-06-15T08:48:15+00:00 112.099998 2024-06-15T08:48:17+00:00 112.099998 2024-06-15T08:48:18+00:00 115.199997 2024-06-15T08:48:20+00:00 115.900002 2024-06-15T08:48:22+00:00 116.400002 2024-06-15T08:48:24+00:00 117.900002 2024-06-15T08:48:25+00:00 118.199997 2024-06-15T08:48:27+00:00 118.300003 2024-06-15T08:48:28+00:00 118.400002 2024-06-15T08:48:29+00:00 113.900002 2024-06-15T08:48:31+00:00 114.900002 2024-06-15T08:48:33+00:00 114.599998 2024-06-15T08:48:35+00:00 112.599998 2024-06-15T08:48:37+00:00 111.099998 2024-06-15T08:48:38+00:00 112.800003 2024-06-15T08:48:40+00:00 111.699997 2024-06-15T08:48:42+00:00 113.699997 2024-06-15T08:48:44+00:00 114.099998 2024-06-15T08:48:46+00:00 116.800003 2024-06-15T08:48:47+00:00 117.500000 2024-06-15T08:48:49+00:00 117.300003 2024-06-15T08:48:51+00:00 117.900002 2024-06-15T08:48:53+00:00 117.699997 2024-06-15T08:48:55+00:00 118.000000 2024-06-15T08:48:57+00:00 117.500000 2024-06-15T08:48:59+00:00 118.599998 2024-06-15T08:49:00+00:00 120.599998 2024-06-15T08:49:02+00:00 121.699997 2024-06-15T08:49:03+00:00 125.300003 2024-06-15T08:49:05+00:00 124.099998 2024-06-15T08:49:07+00:00 122.400002 2024-06-15T08:49:09+00:00 124.500000 2024-06-15T08:49:11+00:00 122.400002 2024-06-15T08:49:13+00:00 122.699997 2024-06-15T08:49:15+00:00 123.099998 2024-06-15T08:49:17+00:00 123.800003 2024-06-15T08:49:18+00:00 123.400002 2024-06-15T08:49:19+00:00 123.699997 2024-06-15T08:49:21+00:00 124.300003 2024-06-15T08:49:23+00:00 125.199997 2024-06-15T08:49:25+00:00 128.000000 2024-06-15T08:49:27+00:00 126.400002 2024-06-15T08:49:28+00:00 126.800003 2024-06-15T08:49:29+00:00 131.800003 2024-06-15T08:49:30+00:00 135.199997 2024-06-15T08:49:32+00:00 132.800003 2024-06-15T08:49:34+00:00 131.000000 2024-06-15T08:49:35+00:00 130.899994 2024-06-15T08:49:36+00:00 130.699997 2024-06-15T08:49:38+00:00 133.800003 2024-06-15T08:49:40+00:00 135.000000 2024-06-15T08:49:41+00:00 135.399994 2024-06-15T08:49:43+00:00 135.600006 2024-06-15T08:49:44+00:00 135.500000 2024-06-15T08:49:45+00:00 135.699997 2024-06-15T08:49:47+00:00 135.699997 2024-06-15T08:49:48+00:00 136.500000 2024-06-15T08:49:49+00:00 137.000000 2024-06-15T08:49:51+00:00 136.899994 2024-06-15T08:49:53+00:00 136.500000 2024-06-15T08:49:55+00:00 136.399994 2024-06-15T08:49:57+00:00 134.399994 2024-06-15T08:49:59+00:00 134.800003 2024-06-15T08:50:00+00:00 135.199997 2024-06-15T08:50:02+00:00 134.600006 2024-06-15T08:50:03+00:00 136.500000 2024-06-15T08:50:05+00:00 137.000000 2024-06-15T08:50:06+00:00 137.100006 2024-06-15T08:50:07+00:00 135.300003 2024-06-15T08:50:09+00:00 135.500000 2024-06-15T08:50:10+00:00 134.500000 2024-06-15T08:50:11+00:00 132.600006 2024-06-15T08:50:13+00:00 133.600006 2024-06-15T08:50:15+00:00 134.300003 2024-06-15T08:50:17+00:00 134.399994 2024-06-15T08:50:19+00:00 134.300003 2024-06-15T08:50:20+00:00 133.399994 2024-06-15T08:50:21+00:00 133.899994 2024-06-15T08:50:23+00:00 134.199997 2024-06-15T08:50:24+00:00 135.399994 2024-06-15T08:50:26+00:00 134.899994 2024-06-15T08:50:28+00:00 135.800003 2024-06-15T08:50:30+00:00 135.199997 2024-06-15T08:50:32+00:00 133.899994 2024-06-15T08:50:34+00:00 132.000000 2024-06-15T08:50:38+00:00 132.000000 2024-06-15T08:50:39+00:00 131.899994 2024-06-15T08:50:45+00:00 131.600006 2024-06-15T08:50:47+00:00 134.399994 2024-06-15T08:50:49+00:00 135.300003 2024-06-15T08:50:50+00:00 135.800003 2024-06-15T08:50:56+00:00 136.199997 2024-06-15T08:51:00+00:00 136.000000 2024-06-15T08:51:02+00:00 135.899994 2024-06-15T08:51:04+00:00 135.899994 2024-06-15T08:51:05+00:00 135.800003 2024-06-15T08:52:09+00:00 135.899994 2024-06-15T08:52:13+00:00 136.000000 2024-06-15T08:52:15+00:00 135.899994 2024-06-15T08:52:17+00:00 136.100006 2024-06-15T08:52:22+00:00 134.500000 2024-06-15T08:52:24+00:00 134.800003 2024-06-15T08:52:25+00:00 133.699997 2024-06-15T08:52:27+00:00 132.899994 2024-06-15T08:52:28+00:00 133.800003 2024-06-15T08:52:30+00:00 134.199997 2024-06-15T08:52:32+00:00 134.199997 2024-06-15T08:52:35+00:00 133.500000 2024-06-15T08:52:37+00:00 134.000000 2024-06-15T08:52:40+00:00 134.899994 2024-06-15T08:52:48+00:00 134.699997 2024-06-15T08:52:50+00:00 134.699997 2024-06-15T08:52:52+00:00 134.800003 2024-06-15T08:52:53+00:00 135.699997 2024-06-15T08:52:57+00:00 135.800003 2024-06-15T08:52:59+00:00 135.899994 2024-06-15T08:53:01+00:00 134.600006 2024-06-15T08:53:04+00:00 134.100006 2024-06-15T08:53:35+00:00 134.100006 2024-06-15T08:54:12+00:00 134.300003 2024-06-15T08:54:13+00:00 135.000000 2024-06-15T08:54:14+00:00 133.800003 2024-06-15T08:54:16+00:00 133.500000 2024-06-15T08:54:17+00:00 134.199997 2024-06-15T08:54:19+00:00 133.399994 2024-06-15T08:54:21+00:00 133.899994 2024-06-15T08:54:23+00:00 131.899994 2024-06-15T08:54:24+00:00 131.899994 2024-06-15T08:54:25+00:00 131.800003 2024-06-15T08:54:27+00:00 132.399994 2024-06-15T08:54:29+00:00 132.899994 2024-06-15T08:54:31+00:00 133.600006 2024-06-15T08:54:33+00:00 133.300003 2024-06-15T08:54:35+00:00 133.300003 2024-06-15T08:54:36+00:00 133.000000 2024-06-15T08:54:38+00:00 132.800003 2024-06-15T08:54:39+00:00 135.000000 2024-06-15T08:54:40+00:00 136.000000 2024-06-15T08:54:42+00:00 135.600006 2024-06-15T08:54:43+00:00 134.899994 2024-06-15T08:54:45+00:00 134.399994 2024-06-15T08:54:47+00:00 134.500000 2024-06-15T08:54:48+00:00 131.899994 2024-06-15T08:54:50+00:00 132.500000 2024-06-15T08:54:52+00:00 134.600006 2024-06-15T08:54:53+00:00 134.399994 2024-06-15T08:54:54+00:00 135.000000 2024-06-15T08:54:56+00:00 135.899994 2024-06-15T08:54:58+00:00 135.500000 2024-06-15T08:55:00+00:00 135.600006 2024-06-15T08:55:02+00:00 134.899994 2024-06-15T08:55:04+00:00 134.000000 2024-06-15T08:55:06+00:00 132.500000 2024-06-15T08:55:08+00:00 132.100006 2024-06-15T08:55:09+00:00 131.699997 2024-06-15T08:55:10+00:00 131.100006 2024-06-15T08:55:12+00:00 132.800003 2024-06-15T08:55:14+00:00 133.300003 2024-06-15T08:55:15+00:00 132.300003 2024-06-15T08:55:17+00:00 132.300003 2024-06-15T08:55:18+00:00 130.899994 2024-06-15T08:55:20+00:00 130.500000 2024-06-15T08:55:21+00:00 130.500000 2024-06-15T08:55:23+00:00 131.500000 2024-06-15T08:55:25+00:00 130.500000 2024-06-15T08:55:27+00:00 130.600006 2024-06-15T08:55:29+00:00 127.900002 2024-06-15T08:55:31+00:00 129.000000 2024-06-15T08:55:33+00:00 130.500000 2024-06-15T08:55:35+00:00 133.600006 2024-06-15T08:55:37+00:00 131.100006 2024-06-15T08:55:38+00:00 129.399994 2024-06-15T08:55:40+00:00 130.100006 2024-06-15T08:55:42+00:00 130.500000 2024-06-15T08:55:44+00:00 130.600006 2024-06-15T08:55:45+00:00 132.000000 2024-06-15T08:55:46+00:00 133.000000 2024-06-15T08:55:48+00:00 133.000000 2024-06-15T08:55:49+00:00 131.399994 2024-06-15T08:55:50+00:00 128.199997 2024-06-15T08:55:52+00:00 131.100006 2024-06-15T08:55:54+00:00 133.800003 2024-06-15T08:55:56+00:00 133.899994 2024-06-15T08:55:58+00:00 132.899994 2024-06-15T08:55:59+00:00 134.399994 2024-06-15T08:56:01+00:00 134.199997 2024-06-15T08:56:03+00:00 134.899994 2024-06-15T08:56:05+00:00 134.000000 2024-06-15T08:56:07+00:00 133.399994 2024-06-15T08:56:08+00:00 134.199997 2024-06-15T08:56:10+00:00 135.199997 2024-06-15T08:56:11+00:00 134.300003 2024-06-15T08:56:13+00:00 133.899994 2024-06-15T08:56:15+00:00 133.699997 2024-06-15T08:56:17+00:00 134.300003 2024-06-15T08:56:19+00:00 134.300003 2024-06-15T08:56:21+00:00 133.899994 2024-06-15T08:56:22+00:00 133.500000 2024-06-15T08:56:23+00:00 134.300003 2024-06-15T08:56:24+00:00 134.300003 2024-06-15T08:56:25+00:00 134.100006 2024-06-15T08:56:26+00:00 135.699997 2024-06-15T08:56:28+00:00 136.199997 2024-06-15T08:56:29+00:00 137.000000 2024-06-15T08:56:30+00:00 136.300003 2024-06-15T08:56:32+00:00 137.300003 2024-06-15T08:56:33+00:00 137.399994 2024-06-15T08:56:34+00:00 137.500000 2024-06-15T08:56:36+00:00 137.100006 2024-06-15T08:56:38+00:00 138.399994 2024-06-15T08:56:40+00:00 139.000000 2024-06-15T08:56:42+00:00 139.199997 2024-06-15T08:56:43+00:00 140.600006 2024-06-15T08:56:45+00:00 140.699997 2024-06-15T08:56:47+00:00 141.199997 2024-06-15T08:56:49+00:00 140.399994 2024-06-15T08:56:51+00:00 139.899994 2024-06-15T08:56:53+00:00 138.699997 2024-06-15T08:56:55+00:00 140.699997 2024-06-15T08:56:56+00:00 141.500000 2024-06-15T08:56:58+00:00 141.500000 2024-06-15T08:57:00+00:00 142.199997 2024-06-15T08:57:02+00:00 143.300003 2024-06-15T08:57:03+00:00 142.699997 2024-06-15T08:57:05+00:00 142.100006 2024-06-15T08:57:07+00:00 142.000000 2024-06-15T08:57:08+00:00 142.300003 2024-06-15T08:57:09+00:00 139.500000 2024-06-15T08:57:11+00:00 139.399994 2024-06-15T08:57:12+00:00 141.399994 2024-06-15T08:57:14+00:00 141.899994 2024-06-15T08:57:15+00:00 141.399994 2024-06-15T08:57:17+00:00 141.800003 2024-06-15T08:57:18+00:00 143.399994 2024-06-15T08:57:20+00:00 143.500000 2024-06-15T08:57:21+00:00 143.600006 2024-06-15T08:57:22+00:00 143.600006 2024-06-15T08:57:23+00:00 143.699997 2024-06-15T08:57:24+00:00 143.500000 2024-06-15T08:57:25+00:00 143.199997 2024-06-15T08:57:27+00:00 141.699997 2024-06-15T08:57:41+00:00 141.500000 2024-06-15T08:57:43+00:00 140.600006 2024-06-15T08:57:45+00:00 141.300003 2024-06-15T08:57:47+00:00 140.899994 2024-06-15T08:57:49+00:00 140.300003 2024-06-15T08:57:50+00:00 139.600006 2024-06-15T08:57:52+00:00 140.300003 2024-06-15T08:57:53+00:00 140.800003 2024-06-15T08:57:55+00:00 140.800003 2024-06-15T08:57:57+00:00 141.199997 2024-06-15T08:57:58+00:00 140.100006 2024-06-15T08:58:00+00:00 139.500000 2024-06-15T08:58:02+00:00 140.699997 2024-06-15T08:58:04+00:00 139.899994 2024-06-15T08:58:06+00:00 141.000000 2024-06-15T08:58:08+00:00 140.600006 2024-06-15T08:58:10+00:00 141.100006 2024-06-15T08:58:12+00:00 139.300003 2024-06-15T08:58:14+00:00 138.199997 2024-06-15T08:58:16+00:00 137.699997 2024-06-15T08:58:17+00:00 138.600006 2024-06-15T08:58:18+00:00 139.300003 2024-06-15T08:58:20+00:00 139.500000 2024-06-15T08:58:21+00:00 140.100006 2024-06-15T08:58:23+00:00 141.399994 2024-06-15T08:58:24+00:00 142.000000 2024-06-15T08:58:27+00:00 140.300003 2024-06-15T08:58:29+00:00 140.699997 2024-06-15T08:58:30+00:00 139.800003 2024-06-15T08:58:32+00:00 140.600006 2024-06-15T08:58:33+00:00 139.000000 2024-06-15T08:58:36+00:00 139.399994 2024-06-15T08:58:58+00:00 140.500000 2024-06-15T08:59:00+00:00 141.699997 2024-06-15T08:59:03+00:00 143.199997 2024-06-15T08:59:04+00:00 143.800003 2024-06-15T08:59:05+00:00 145.500000 2024-06-15T08:59:07+00:00 147.899994 2024-06-15T08:59:09+00:00 148.000000 2024-06-15T08:59:11+00:00 148.500000 2024-06-15T08:59:12+00:00 147.500000 2024-06-15T08:59:14+00:00 147.300003 2024-06-15T08:59:15+00:00 147.699997 2024-06-15T08:59:17+00:00 148.699997 2024-06-15T08:59:19+00:00 148.600006 2024-06-15T08:59:20+00:00 147.000000 2024-06-15T09:03:07+00:00 144.199997 2024-06-15T09:14:24+00:00 143.699997 2024-06-15T09:16:13+00:00 143.699997 2024-06-15T09:16:15+00:00 144.000000 2024-06-15T09:16:17+00:00 144.399994 2024-06-15T09:16:19+00:00 144.300003 2024-06-15T09:16:20+00:00 144.199997 2024-06-15T09:16:21+00:00 144.300003 2024-06-15T09:16:23+00:00 143.899994 2024-06-15T09:16:25+00:00 142.399994 2024-06-15T09:16:27+00:00 142.600006 2024-06-15T09:16:28+00:00 142.199997 2024-06-15T09:16:30+00:00 141.699997 2024-06-15T09:16:32+00:00 141.199997 2024-06-15T09:16:34+00:00 140.399994 2024-06-15T09:16:35+00:00 139.100006 2024-06-15T09:16:37+00:00 138.199997 2024-06-15T09:16:39+00:00 137.199997 2024-06-15T09:16:41+00:00 137.899994 2024-06-15T09:16:43+00:00 137.600006 2024-06-15T09:16:45+00:00 137.100006 2024-06-15T09:16:47+00:00 137.000000 2024-06-15T09:16:49+00:00 136.500000 2024-06-15T09:16:50+00:00 133.800003 2024-06-15T09:16:52+00:00 134.600006 2024-06-15T09:16:54+00:00 133.800003 2024-06-15T09:16:56+00:00 133.199997 2024-06-15T09:16:58+00:00 129.500000 2024-06-15T09:17:00+00:00 129.800003 2024-06-15T09:17:01+00:00 130.199997 2024-06-15T09:17:03+00:00 130.199997 2024-06-15T09:17:05+00:00 134.699997 2024-06-15T09:17:07+00:00 132.100006 2024-06-15T09:17:09+00:00 129.100006 2024-06-15T09:17:11+00:00 128.000000 2024-06-15T09:17:13+00:00 127.800003 2024-06-15T09:17:15+00:00 125.800003 2024-06-15T09:17:17+00:00 126.599998 2024-06-15T09:17:18+00:00 124.199997 2024-06-15T09:17:19+00:00 125.099998 2024-06-15T09:17:21+00:00 125.400002 2024-06-15T09:17:22+00:00 128.300003 2024-06-15T09:17:24+00:00 126.699997 2024-06-15T09:17:26+00:00 128.899994 2024-06-15T09:17:27+00:00 126.099998 2024-06-15T09:17:29+00:00 125.800003 2024-06-15T09:17:30+00:00 125.300003 2024-06-15T09:17:31+00:00 126.000000 2024-06-15T09:17:33+00:00 126.400002 2024-06-15T09:17:34+00:00 128.000000 2024-06-15T09:17:36+00:00 126.699997 2024-06-15T09:17:38+00:00 126.900002 2024-06-15T09:17:40+00:00 127.000000 2024-06-15T09:17:41+00:00 126.500000 2024-06-15T09:17:43+00:00 126.400002 2024-06-15T09:17:44+00:00 124.599998 2024-06-15T09:17:46+00:00 123.699997 2024-06-15T09:17:47+00:00 122.000000 2024-06-15T09:17:48+00:00 121.500000 2024-06-15T09:17:50+00:00 120.000000 2024-06-15T09:17:52+00:00 117.000000 2024-06-15T09:17:54+00:00 117.500000 2024-06-15T09:17:55+00:00 117.400002 2024-06-15T09:17:56+00:00 116.500000 2024-06-15T09:17:58+00:00 116.599998 2024-06-15T09:17:59+00:00 116.199997 2024-06-15T09:18:01+00:00 115.199997 2024-06-15T09:18:03+00:00 115.599998 2024-06-15T09:18:05+00:00 114.800003 2024-06-15T09:18:06+00:00 114.199997 2024-06-15T09:18:08+00:00 114.599998 2024-06-15T09:18:10+00:00 114.199997 2024-06-15T09:18:12+00:00 115.800003 2024-06-15T09:18:14+00:00 114.699997 2024-06-15T09:18:16+00:00 116.300003 2024-06-15T09:18:18+00:00 116.300003 2024-06-15T09:18:20+00:00 115.699997 2024-06-15T09:18:22+00:00 116.199997 2024-06-15T09:18:23+00:00 116.099998 2024-06-15T09:18:24+00:00 116.000000 2024-06-15T09:18:26+00:00 115.599998 2024-06-15T09:18:28+00:00 114.699997 2024-06-15T09:18:29+00:00 116.400002 2024-06-15T09:18:31+00:00 116.900002 2024-06-15T09:18:33+00:00 117.199997 2024-06-15T09:18:35+00:00 118.699997 2024-06-15T09:18:37+00:00 118.800003 2024-06-15T09:18:39+00:00 117.500000 2024-06-15T09:18:40+00:00 117.699997 2024-06-15T09:18:42+00:00 117.699997 2024-06-15T09:18:43+00:00 117.099998 2024-06-15T09:18:45+00:00 117.800003 2024-06-15T09:18:47+00:00 117.800003 2024-06-15T09:18:49+00:00 117.099998 2024-06-15T09:18:51+00:00 116.300003 2024-06-15T09:18:53+00:00 117.199997 2024-06-15T09:18:55+00:00 117.099998 2024-06-15T09:18:57+00:00 116.699997 2024-06-15T09:18:59+00:00 116.199997 2024-06-15T09:19:01+00:00 117.099998 2024-06-15T09:19:03+00:00 117.599998 2024-06-15T09:19:04+00:00 118.000000 2024-06-15T09:19:06+00:00 118.400002 2024-06-15T09:19:08+00:00 119.300003 2024-06-15T09:19:10+00:00 119.599998 2024-06-15T09:19:12+00:00 118.699997 2024-06-15T09:19:14+00:00 118.500000 2024-06-15T09:19:15+00:00 118.900002 2024-06-15T09:19:16+00:00 118.599998 2024-06-15T09:19:18+00:00 119.500000 2024-06-15T09:19:20+00:00 119.699997 2024-06-15T09:19:21+00:00 120.300003 2024-06-15T09:19:23+00:00 119.699997 2024-06-15T09:19:24+00:00 119.199997 2024-06-15T09:19:26+00:00 119.099998 2024-06-15T09:19:28+00:00 118.199997 2024-06-15T09:19:30+00:00 117.199997 2024-06-15T09:19:32+00:00 117.300003 2024-06-15T09:19:33+00:00 117.400002 2024-06-15T09:19:35+00:00 116.900002 2024-06-15T09:19:37+00:00 118.199997 2024-06-15T09:19:38+00:00 118.099998 2024-06-15T09:19:40+00:00 117.699997 2024-06-15T09:19:41+00:00 117.900002 2024-06-15T09:19:43+00:00 117.300003 2024-06-15T09:19:44+00:00 117.300003 2024-06-15T09:19:46+00:00 117.099998 2024-06-15T09:19:47+00:00 117.400002 2024-06-15T09:19:49+00:00 117.599998 2024-06-15T09:19:51+00:00 118.599998 2024-06-15T09:19:53+00:00 116.699997 2024-06-15T09:19:55+00:00 117.400002 2024-06-15T09:19:56+00:00 118.000000 2024-06-15T09:19:58+00:00 117.099998 2024-06-15T09:20:00+00:00 118.199997 2024-06-15T09:20:02+00:00 118.199997 2024-06-15T09:20:03+00:00 118.900002 2024-06-15T09:20:04+00:00 119.699997 2024-06-15T09:20:06+00:00 121.300003 2024-06-15T09:20:08+00:00 122.199997 2024-06-15T09:20:10+00:00 122.300003 2024-06-15T09:20:11+00:00 123.300003 2024-06-15T09:20:13+00:00 124.800003 2024-06-15T09:20:15+00:00 124.699997 2024-06-15T09:20:16+00:00 123.800003 2024-06-15T09:20:18+00:00 123.500000 2024-06-15T09:20:19+00:00 123.099998 2024-06-15T09:20:20+00:00 124.000000 2024-06-15T09:20:22+00:00 125.599998 2024-06-15T09:20:24+00:00 125.000000 2024-06-15T09:20:25+00:00 124.900002 2024-06-15T09:20:26+00:00 125.300003 2024-06-15T09:20:28+00:00 126.000000 2024-06-15T09:20:30+00:00 125.800003 2024-06-15T09:20:32+00:00 125.900002 2024-06-15T09:20:33+00:00 126.400002 2024-06-15T09:20:35+00:00 127.500000 2024-06-15T09:20:37+00:00 126.199997 2024-06-15T09:20:39+00:00 128.800003 2024-06-15T09:20:41+00:00 127.599998 2024-06-15T09:20:43+00:00 127.199997 2024-06-15T09:20:45+00:00 127.400002 2024-06-15T09:20:46+00:00 127.599998 2024-06-15T09:20:47+00:00 128.100006 2024-06-15T09:20:49+00:00 126.400002 2024-06-15T09:20:51+00:00 126.199997 2024-06-15T09:20:53+00:00 126.500000 2024-06-15T09:20:54+00:00 126.400002 2024-06-15T09:20:56+00:00 126.000000 2024-06-15T09:20:58+00:00 127.199997 2024-06-15T09:21:00+00:00 126.800003 2024-06-15T09:21:02+00:00 126.199997 2024-06-15T09:21:04+00:00 126.300003 2024-06-15T09:21:06+00:00 127.900002 2024-06-15T09:21:08+00:00 127.599998 2024-06-15T09:21:10+00:00 128.300003 2024-06-15T09:21:12+00:00 129.199997 2024-06-15T09:21:14+00:00 128.300003 2024-06-15T09:21:15+00:00 126.599998 2024-06-15T09:21:17+00:00 125.800003 2024-06-15T09:21:18+00:00 124.800003 2024-06-15T09:21:19+00:00 125.300003 2024-06-15T09:21:21+00:00 124.900002 2024-06-15T09:21:22+00:00 126.699997 2024-06-15T09:21:24+00:00 125.099998 2024-06-15T09:21:26+00:00 126.000000 2024-06-15T09:21:28+00:00 124.000000 2024-06-15T09:21:30+00:00 123.699997 2024-06-15T09:21:31+00:00 123.000000 2024-06-15T09:21:32+00:00 123.699997 2024-06-15T09:21:34+00:00 124.400002 2024-06-15T09:21:35+00:00 123.699997 2024-06-15T09:21:36+00:00 124.300003 2024-06-15T09:21:38+00:00 123.900002 2024-06-15T09:21:39+00:00 125.500000 2024-06-15T09:21:41+00:00 123.800003 2024-06-15T09:21:43+00:00 123.500000 2024-06-15T09:21:44+00:00 124.300003 2024-06-15T09:21:45+00:00 124.099998 2024-06-15T09:21:47+00:00 124.400002 2024-06-15T09:21:48+00:00 124.500000 2024-06-15T09:21:50+00:00 125.199997 2024-06-15T09:21:52+00:00 125.699997 2024-06-15T09:21:54+00:00 125.900002 2024-06-15T09:21:55+00:00 127.000000 2024-06-15T09:21:56+00:00 126.800003 2024-06-15T09:21:58+00:00 126.400002 2024-06-15T09:21:59+00:00 126.400002 2024-06-15T09:22:01+00:00 126.599998 2024-06-15T09:22:02+00:00 126.699997 2024-06-15T09:22:04+00:00 127.800003 2024-06-15T09:22:06+00:00 126.800003 2024-06-15T09:22:07+00:00 128.000000 2024-06-15T09:22:08+00:00 127.900002 2024-06-15T09:22:10+00:00 128.500000 2024-06-15T09:22:12+00:00 128.800003 2024-06-15T09:22:14+00:00 129.100006 2024-06-15T09:22:15+00:00 129.899994 2024-06-15T09:22:17+00:00 129.100006 2024-06-15T09:22:19+00:00 128.899994 2024-06-15T09:22:20+00:00 128.699997 2024-06-15T09:22:21+00:00 128.300003 2024-06-15T09:22:23+00:00 128.500000 2024-06-15T09:22:24+00:00 127.900002 2024-06-15T09:22:26+00:00 128.000000 2024-06-15T09:22:27+00:00 127.599998 2024-06-15T09:22:29+00:00 129.300003 2024-06-15T09:22:31+00:00 127.900002 2024-06-15T09:22:33+00:00 126.599998 2024-06-15T09:22:35+00:00 125.900002 2024-06-15T09:22:36+00:00 130.300003 2024-06-15T09:22:38+00:00 131.899994 2024-06-15T09:22:40+00:00 133.300003 2024-06-15T09:22:42+00:00 133.500000 2024-06-15T09:22:43+00:00 133.800003 2024-06-15T09:22:45+00:00 134.100006 2024-06-15T09:22:46+00:00 134.300003 2024-06-15T09:22:47+00:00 134.800003 2024-06-15T09:22:49+00:00 135.899994 2024-06-15T09:22:50+00:00 134.500000 2024-06-15T09:22:52+00:00 134.500000 2024-06-15T09:22:53+00:00 134.199997 2024-06-15T09:22:54+00:00 134.500000 2024-06-15T09:22:56+00:00 133.800003 2024-06-15T09:22:58+00:00 133.699997 2024-06-15T09:22:59+00:00 134.500000 2024-06-15T09:23:00+00:00 132.199997 2024-06-15T09:23:02+00:00 132.199997 2024-06-15T09:23:04+00:00 133.399994 2024-06-15T09:23:06+00:00 134.600006 2024-06-15T09:23:07+00:00 133.000000 2024-06-15T09:23:09+00:00 135.000000 2024-06-15T09:23:11+00:00 136.800003 2024-06-15T09:23:12+00:00 135.600006 2024-06-15T09:23:14+00:00 135.399994 2024-06-15T09:23:16+00:00 135.800003 2024-06-15T09:23:17+00:00 134.399994 2024-06-15T09:23:19+00:00 133.500000 2024-06-15T09:23:21+00:00 131.899994 2024-06-15T09:23:23+00:00 131.899994 2024-06-15T09:23:25+00:00 130.600006 2024-06-15T09:23:26+00:00 130.199997 2024-06-15T09:23:28+00:00 130.300003 2024-06-15T09:23:30+00:00 130.800003 2024-06-15T09:23:32+00:00 130.600006 2024-06-15T09:23:33+00:00 130.699997 2024-06-15T09:23:35+00:00 131.100006 2024-06-15T09:23:36+00:00 132.000000 2024-06-15T09:23:38+00:00 132.600006 2024-06-15T09:23:39+00:00 131.699997 2024-06-15T09:23:41+00:00 131.000000 2024-06-15T09:23:43+00:00 130.800003 2024-06-15T09:23:45+00:00 133.199997 2024-06-15T09:23:46+00:00 133.199997 2024-06-15T09:23:47+00:00 132.800003 2024-06-15T09:23:49+00:00 132.399994 2024-06-15T09:23:50+00:00 133.300003 2024-06-15T09:23:52+00:00 133.399994 2024-06-15T09:23:54+00:00 133.300003 2024-06-15T09:23:55+00:00 133.399994 2024-06-15T09:23:56+00:00 130.500000 2024-06-15T09:23:58+00:00 131.399994 2024-06-15T09:24:00+00:00 131.199997 2024-06-15T09:24:02+00:00 132.300003 2024-06-15T09:24:06+00:00 131.600006 2024-06-15T09:24:11+00:00 131.600006 2024-06-15T09:24:17+00:00 131.600006 2024-06-15T09:25:55+00:00 132.300003 2024-06-15T09:25:57+00:00 132.500000 2024-06-15T09:25:59+00:00 131.199997 2024-06-15T09:26:00+00:00 130.000000 2024-06-15T09:26:03+00:00 130.000000 2024-06-15T09:26:05+00:00 129.399994 2024-06-15T09:26:06+00:00 130.100006 2024-06-15T09:26:08+00:00 126.900002 2024-06-15T09:26:10+00:00 129.300003 2024-06-15T09:26:12+00:00 128.000000 2024-06-15T09:26:14+00:00 128.100006 2024-06-15T09:26:15+00:00 127.099998 2024-06-15T09:26:17+00:00 126.800003 2024-06-15T09:26:19+00:00 126.199997 2024-06-15T09:26:21+00:00 125.500000 2024-06-15T09:26:23+00:00 122.400002 2024-06-15T09:26:25+00:00 121.599998 2024-06-15T09:26:27+00:00 121.800003 2024-06-15T09:26:29+00:00 121.000000 2024-06-15T09:26:30+00:00 120.699997 2024-06-15T09:26:31+00:00 121.400002 2024-06-15T09:26:33+00:00 121.099998 2024-06-15T09:26:34+00:00 121.500000 2024-06-15T09:26:36+00:00 118.699997 2024-06-15T09:26:38+00:00 120.000000 2024-06-15T09:26:40+00:00 120.099998 2024-06-15T09:26:41+00:00 120.500000 2024-06-15T09:26:43+00:00 119.599998 2024-06-15T09:26:45+00:00 121.800003 2024-06-15T09:26:47+00:00 119.699997 2024-06-15T09:26:49+00:00 119.099998 2024-06-15T09:26:51+00:00 118.800003 2024-06-15T09:26:52+00:00 118.400002 2024-06-15T09:26:54+00:00 117.599998 2024-06-15T09:26:56+00:00 116.199997 2024-06-15T09:26:58+00:00 116.099998 2024-06-15T09:26:59+00:00 118.900002 2024-06-15T09:27:01+00:00 119.300003 2024-06-15T09:27:03+00:00 119.699997 2024-06-15T09:27:05+00:00 118.400002 2024-06-15T09:27:07+00:00 117.699997 2024-06-15T09:27:09+00:00 118.599998 2024-06-15T09:27:11+00:00 119.500000 2024-06-15T09:27:13+00:00 121.300003 2024-06-15T09:27:15+00:00 122.500000 2024-06-15T09:27:17+00:00 123.099998 2024-06-15T09:27:18+00:00 122.400002 2024-06-15T09:27:19+00:00 122.599998 2024-06-15T09:27:21+00:00 122.800003 2024-06-15T09:27:23+00:00 120.800003 2024-06-15T09:27:25+00:00 120.599998 2024-06-15T09:27:26+00:00 119.099998 2024-06-15T09:27:28+00:00 121.199997 2024-06-15T09:27:30+00:00 120.099998 2024-06-15T09:27:31+00:00 118.900002 2024-06-15T09:27:33+00:00 118.300003 2024-06-15T09:27:34+00:00 118.099998 2024-06-15T09:27:36+00:00 117.099998 2024-06-15T09:27:37+00:00 118.000000 2024-06-15T09:27:38+00:00 118.199997 2024-06-15T09:27:40+00:00 117.099998 2024-06-15T09:27:41+00:00 116.500000 2024-06-15T09:27:43+00:00 116.900002 2024-06-15T09:27:45+00:00 115.199997 2024-06-15T09:27:47+00:00 114.599998 2024-06-15T09:27:49+00:00 114.500000 2024-06-15T09:27:50+00:00 115.300003 2024-06-15T09:27:51+00:00 116.500000 2024-06-15T09:27:53+00:00 114.500000 2024-06-15T09:27:55+00:00 115.599998 2024-06-15T09:27:57+00:00 115.900002 2024-06-15T09:27:58+00:00 116.199997 2024-06-15T09:27:59+00:00 117.099998 2024-06-15T09:28:01+00:00 118.199997 2024-06-15T09:28:03+00:00 118.599998 2024-06-15T09:28:05+00:00 117.699997 2024-06-15T09:28:06+00:00 116.900002 2024-06-15T09:28:08+00:00 117.400002 2024-06-15T09:28:10+00:00 117.800003 2024-06-15T09:28:12+00:00 118.099998 2024-06-15T09:28:13+00:00 117.199997 2024-06-15T09:28:15+00:00 115.800003 2024-06-15T09:28:17+00:00 116.599998 2024-06-15T09:28:18+00:00 116.599998 2024-06-15T09:28:19+00:00 116.300003 2024-06-15T09:28:21+00:00 115.599998 2024-06-15T09:28:22+00:00 117.099998 2024-06-15T09:28:24+00:00 116.099998 2024-06-15T09:28:26+00:00 115.800003 2024-06-15T09:28:27+00:00 114.599998 2024-06-15T09:28:29+00:00 115.400002 2024-06-15T09:28:30+00:00 114.000000 2024-06-15T09:28:32+00:00 115.000000 2024-06-15T09:28:34+00:00 115.900002 2024-06-15T09:28:36+00:00 114.099998 2024-06-15T09:28:38+00:00 114.099998 2024-06-15T09:28:39+00:00 115.199997 2024-06-15T09:28:41+00:00 115.000000 2024-06-15T09:28:45+00:00 114.900002 2024-06-15T09:28:50+00:00 115.199997 2024-06-15T09:28:52+00:00 115.500000 2024-06-15T09:28:58+00:00 115.500000 2024-06-15T09:29:06+00:00 116.500000 2024-06-15T09:29:08+00:00 116.699997 2024-06-15T09:29:10+00:00 115.900002 2024-06-15T09:29:11+00:00 113.599998 2024-06-15T09:29:13+00:00 113.300003 2024-06-15T09:29:14+00:00 112.099998 2024-06-15T09:29:15+00:00 111.000000 2024-06-15T09:29:17+00:00 111.500000 2024-06-15T09:29:19+00:00 113.099998 2024-06-15T09:29:21+00:00 114.099998 2024-06-15T09:29:23+00:00 110.800003 2024-06-15T09:29:25+00:00 111.199997 2024-06-15T09:29:26+00:00 111.500000 2024-06-15T09:29:27+00:00 110.199997 2024-06-15T09:29:29+00:00 109.800003 2024-06-15T09:29:30+00:00 108.900002 2024-06-15T09:29:32+00:00 110.400002 2024-06-15T09:29:34+00:00 109.400002 2024-06-15T09:29:35+00:00 108.300003 2024-06-15T09:29:37+00:00 108.800003 2024-06-15T09:29:38+00:00 108.199997 2024-06-15T09:29:40+00:00 107.199997 2024-06-15T09:29:41+00:00 107.900002 2024-06-15T09:29:43+00:00 105.199997 2024-06-15T09:29:44+00:00 105.099998 2024-06-15T09:29:45+00:00 105.300003 2024-06-15T09:29:47+00:00 103.800003 2024-06-15T09:29:49+00:00 101.800003 2024-06-15T09:29:51+00:00 102.900002 2024-06-15T09:29:53+00:00 104.099998 2024-06-15T09:29:55+00:00 106.300003 2024-06-15T09:29:57+00:00 105.500000 2024-06-15T09:29:59+00:00 103.900002 2024-06-15T09:30:01+00:00 105.000000 2024-06-15T09:30:03+00:00 105.000000 2024-06-15T09:30:05+00:00 105.000000 2024-06-15T09:30:06+00:00 107.699997 2024-06-15T09:30:08+00:00 108.699997 2024-06-15T09:30:09+00:00 109.300003 2024-06-15T09:30:11+00:00 110.099998 2024-06-15T09:30:12+00:00 108.500000 2024-06-15T09:30:13+00:00 109.099998 2024-06-15T09:30:14+00:00 106.000000 2024-06-15T09:30:16+00:00 105.800003 2024-06-15T09:30:17+00:00 108.699997 2024-06-15T09:30:19+00:00 110.300003 2024-06-15T09:30:21+00:00 110.800003 2024-06-15T09:30:23+00:00 113.599998 2024-06-15T09:30:25+00:00 115.000000 2024-06-15T09:30:27+00:00 114.500000 2024-06-15T09:30:28+00:00 115.099998 2024-06-15T09:30:30+00:00 115.800003 2024-06-15T09:30:32+00:00 116.199997 2024-06-15T09:30:34+00:00 118.199997 2024-06-15T09:30:36+00:00 118.500000 2024-06-15T09:30:38+00:00 119.400002 2024-06-15T09:30:40+00:00 118.099998 2024-06-15T09:30:42+00:00 116.500000 2024-06-15T09:30:44+00:00 117.500000 2024-06-15T09:30:45+00:00 116.800003 2024-06-15T09:30:47+00:00 118.099998 2024-06-15T09:30:49+00:00 114.699997 2024-06-15T09:30:51+00:00 113.699997 2024-06-15T09:30:53+00:00 115.300003 2024-06-15T09:30:55+00:00 114.599998 2024-06-15T09:30:57+00:00 115.400002 2024-06-15T09:30:59+00:00 113.800003 2024-06-15T09:31:00+00:00 113.599998 2024-06-15T09:31:01+00:00 113.300003 2024-06-15T09:31:02+00:00 112.699997 2024-06-15T09:31:03+00:00 113.500000 2024-06-15T09:31:05+00:00 113.699997 2024-06-15T09:31:06+00:00 112.099998 2024-06-15T09:31:08+00:00 111.300003 2024-06-15T09:31:09+00:00 109.900002 2024-06-15T09:31:11+00:00 108.300003 2024-06-15T09:31:12+00:00 107.199997 2024-06-15T09:31:13+00:00 106.699997 2024-06-15T09:31:15+00:00 108.599998 2024-06-15T09:31:17+00:00 109.099998 2024-06-15T09:31:19+00:00 109.800003 2024-06-15T09:31:21+00:00 109.500000 2024-06-15T09:31:23+00:00 111.000000 2024-06-15T09:31:25+00:00 110.400002 2024-06-15T09:31:26+00:00 110.699997 2024-06-15T09:31:27+00:00 111.000000 2024-06-15T09:31:29+00:00 112.599998 2024-06-15T09:31:30+00:00 110.500000 2024-06-15T09:31:32+00:00 112.099998 2024-06-15T09:31:34+00:00 111.699997 2024-06-15T09:31:36+00:00 112.500000 2024-06-15T09:31:38+00:00 115.000000 2024-06-15T09:31:40+00:00 114.500000 2024-06-15T09:31:42+00:00 111.199997 2024-06-15T09:31:44+00:00 111.199997 2024-06-15T09:31:46+00:00 110.800003 2024-06-15T09:31:47+00:00 110.900002 2024-06-15T09:31:49+00:00 110.800003 2024-06-15T09:31:50+00:00 112.300003 2024-06-15T09:31:52+00:00 112.699997 2024-06-15T09:31:54+00:00 112.900002 2024-06-15T09:31:56+00:00 113.599998 2024-06-15T09:31:57+00:00 113.599998 2024-06-15T09:31:59+00:00 115.199997 2024-06-15T09:32:00+00:00 116.099998 2024-06-15T09:32:01+00:00 114.199997 2024-06-15T09:32:03+00:00 114.900002 2024-06-15T09:32:05+00:00 115.500000 2024-06-15T09:32:06+00:00 118.099998 2024-06-15T09:32:08+00:00 120.099998 2024-06-15T09:32:09+00:00 119.199997 2024-06-15T09:32:10+00:00 120.599998 2024-06-15T09:32:11+00:00 120.900002 2024-06-15T09:32:12+00:00 122.099998 2024-06-15T09:32:14+00:00 122.400002 2024-06-15T09:32:15+00:00 124.599998 2024-06-15T09:32:17+00:00 125.800003 2024-06-15T09:32:19+00:00 126.000000 2024-06-15T09:32:20+00:00 127.199997 2024-06-15T09:32:22+00:00 124.900002 2024-06-15T09:32:24+00:00 122.699997 2024-06-15T09:32:25+00:00 124.599998 2024-06-15T09:32:27+00:00 124.199997 2024-06-15T09:32:29+00:00 122.699997 2024-06-15T09:32:31+00:00 121.699997 2024-06-15T09:32:33+00:00 123.000000 2024-06-15T09:32:34+00:00 123.800003 2024-06-15T09:32:36+00:00 123.699997 2024-06-15T09:32:38+00:00 122.099998 2024-06-15T09:32:40+00:00 122.500000 2024-06-15T09:32:41+00:00 123.300003 2024-06-15T09:32:43+00:00 123.500000 2024-06-15T09:32:45+00:00 125.599998 2024-06-15T09:32:47+00:00 126.000000 2024-06-15T09:32:48+00:00 125.599998 2024-06-15T09:32:50+00:00 126.199997 2024-06-15T09:32:52+00:00 126.199997 2024-06-15T09:32:54+00:00 125.900002 2024-06-15T09:32:56+00:00 125.699997 2024-06-15T09:32:57+00:00 124.300003 2024-06-15T09:32:59+00:00 124.599998 2024-06-15T09:33:00+00:00 124.599998 2024-06-15T09:33:01+00:00 124.699997 2024-06-15T09:33:03+00:00 124.500000 2024-06-15T09:33:05+00:00 124.000000 2024-06-15T09:33:06+00:00 123.699997 2024-06-15T09:33:07+00:00 123.900002 2024-06-15T09:33:09+00:00 123.500000 2024-06-15T09:33:11+00:00 125.300003 2024-06-15T09:33:13+00:00 123.699997 2024-06-15T09:33:14+00:00 124.400002 2024-06-15T09:33:16+00:00 126.099998 2024-06-15T09:33:18+00:00 126.699997 2024-06-15T09:33:20+00:00 126.400002 2024-06-15T09:33:21+00:00 126.099998 2024-06-15T09:33:23+00:00 125.599998 2024-06-15T09:33:25+00:00 123.000000 2024-06-15T09:33:27+00:00 122.800003 2024-06-15T09:33:29+00:00 122.099998 2024-06-15T09:33:30+00:00 121.500000 2024-06-15T09:33:32+00:00 120.699997 2024-06-15T09:33:33+00:00 119.000000 2024-06-15T09:33:35+00:00 119.400002 2024-06-15T09:33:37+00:00 118.500000 2024-06-15T09:33:38+00:00 118.699997 2024-06-15T09:33:39+00:00 119.500000 2024-06-15T09:33:40+00:00 120.500000 2024-06-15T09:33:42+00:00 119.000000 2024-06-15T09:33:43+00:00 114.400002 2024-06-15T09:33:45+00:00 114.599998 2024-06-15T09:33:47+00:00 116.300003 2024-06-15T09:33:49+00:00 114.000000 2024-06-15T09:33:51+00:00 113.400002 2024-06-15T09:33:53+00:00 112.099998 2024-06-15T09:33:54+00:00 109.099998 2024-06-15T09:33:56+00:00 107.400002 2024-06-15T09:33:58+00:00 108.300003 2024-06-15T09:34:00+00:00 107.400002 2024-06-15T09:34:01+00:00 106.400002 2024-06-15T09:34:03+00:00 107.199997 2024-06-15T09:34:05+00:00 109.400002 2024-06-15T09:34:07+00:00 111.300003 2024-06-15T09:34:09+00:00 110.900002 2024-06-15T09:34:10+00:00 112.000000 2024-06-15T09:34:11+00:00 108.000000 2024-06-15T09:34:13+00:00 109.199997 2024-06-15T09:34:15+00:00 108.000000 2024-06-15T09:34:17+00:00 106.900002 2024-06-15T09:34:19+00:00 107.699997 2024-06-15T09:34:21+00:00 106.599998 2024-06-15T09:34:22+00:00 107.400002 2024-06-15T09:34:24+00:00 105.900002 2024-06-15T09:34:25+00:00 104.300003 2024-06-15T09:34:26+00:00 100.000000 2024-06-15T09:34:28+00:00 98.800003 2024-06-15T09:34:29+00:00 99.500000 2024-06-15T09:34:31+00:00 99.900002 2024-06-15T09:34:32+00:00 99.599998 2024-06-15T09:34:33+00:00 98.199997 2024-06-15T09:34:34+00:00 97.099998 2024-06-15T09:34:36+00:00 97.599998 2024-06-15T09:34:37+00:00 94.900002 2024-06-15T09:34:39+00:00 94.900002 2024-06-15T09:34:40+00:00 96.000000 2024-06-15T09:34:42+00:00 95.300003 2024-06-15T09:34:43+00:00 93.800003 2024-06-15T09:34:44+00:00 93.400002 2024-06-15T09:34:45+00:00 92.800003 2024-06-15T09:34:46+00:00 94.699997 2024-06-15T09:34:48+00:00 95.199997 2024-06-15T09:34:50+00:00 97.300003 2024-06-15T09:34:51+00:00 97.800003 2024-06-15T09:34:52+00:00 98.699997 2024-06-15T09:34:54+00:00 98.599998 2024-06-15T09:34:55+00:00 96.300003 2024-06-15T09:34:57+00:00 95.400002 2024-06-15T09:34:59+00:00 96.400002 2024-06-15T09:35:00+00:00 98.599998 2024-06-15T09:35:02+00:00 98.599998 2024-06-15T09:35:03+00:00 100.699997 2024-06-15T09:35:05+00:00 100.300003 2024-06-15T09:35:07+00:00 97.099998 2024-06-15T09:35:09+00:00 97.900002 2024-06-15T09:35:10+00:00 97.300003 2024-06-15T09:35:12+00:00 97.800003 2024-06-15T09:35:14+00:00 98.199997 2024-06-15T09:35:16+00:00 98.000000 2024-06-15T09:35:18+00:00 99.800003 2024-06-15T09:35:20+00:00 100.599998 2024-06-15T09:35:21+00:00 100.599998 2024-06-15T09:35:23+00:00 99.300003 2024-06-15T09:35:24+00:00 98.300003 2024-06-15T09:35:26+00:00 98.900002 2024-06-15T09:35:28+00:00 97.900002 2024-06-15T09:35:29+00:00 95.500000 2024-06-15T09:35:32+00:00 96.500000 2024-06-15T09:35:33+00:00 97.500000 2024-06-15T09:35:35+00:00 98.400002 2024-06-15T09:35:37+00:00 99.400002 2024-06-15T09:35:38+00:00 100.500000 2024-06-15T09:35:40+00:00 100.099998 2024-06-15T09:35:41+00:00 101.300003 2024-06-15T09:35:43+00:00 103.800003 2024-06-15T09:35:45+00:00 105.000000 2024-06-15T09:35:46+00:00 107.099998 2024-06-15T09:35:48+00:00 106.900002 2024-06-15T09:35:50+00:00 108.599998 2024-06-15T09:35:54+00:00 106.800003 2024-06-15T09:35:56+00:00 107.599998 2024-06-15T09:35:58+00:00 108.199997 2024-06-15T09:36:02+00:00 107.900002 2024-06-15T09:36:04+00:00 108.300003 2024-06-15T09:36:05+00:00 110.400002 2024-06-15T09:36:11+00:00 111.000000 2024-06-15T09:36:13+00:00 111.900002 2024-06-15T09:36:15+00:00 111.800003 2024-06-15T09:36:41+00:00 111.199997 2024-06-15T09:36:43+00:00 110.099998 2024-06-15T09:36:45+00:00 110.099998 2024-06-15T09:36:46+00:00 110.000000 2024-06-15T09:36:48+00:00 110.099998 2024-06-15T09:36:50+00:00 108.300003 2024-06-15T09:36:52+00:00 108.199997 2024-06-15T09:36:53+00:00 108.099998 2024-06-15T09:36:55+00:00 107.800003 2024-06-15T09:36:56+00:00 108.300003 2024-06-15T09:36:57+00:00 103.800003 2024-06-15T09:36:59+00:00 102.699997 2024-06-15T09:37:01+00:00 104.599998 2024-06-15T09:37:03+00:00 105.800003 2024-06-15T09:37:05+00:00 106.400002 2024-06-15T09:37:06+00:00 106.400002 2024-06-15T09:37:08+00:00 105.900002 2024-06-15T09:37:09+00:00 106.500000 2024-06-15T09:37:11+00:00 107.500000 2024-06-15T09:37:13+00:00 106.500000 2024-06-15T09:37:15+00:00 108.699997 2024-06-15T09:37:17+00:00 108.800003 2024-06-15T09:37:18+00:00 108.599998 2024-06-15T09:37:19+00:00 106.300003 2024-06-15T09:37:21+00:00 106.099998 2024-06-15T09:37:22+00:00 105.599998 2024-06-15T09:37:24+00:00 105.099998 2024-06-15T09:37:26+00:00 105.599998 2024-06-15T09:37:27+00:00 105.500000 2024-06-15T09:37:28+00:00 107.800003 2024-06-15T09:37:30+00:00 107.400002 2024-06-15T09:37:32+00:00 107.000000 2024-06-15T09:37:33+00:00 103.400002 2024-06-15T09:37:35+00:00 107.000000 2024-06-15T09:37:37+00:00 107.400002 2024-06-15T09:37:39+00:00 106.199997 2024-06-15T09:37:40+00:00 106.199997 2024-06-15T09:37:42+00:00 108.099998 2024-06-15T09:37:44+00:00 107.599998 2024-06-15T09:37:46+00:00 107.099998 2024-06-15T09:37:47+00:00 108.500000 2024-06-15T09:37:49+00:00 108.300003 2024-06-15T09:37:50+00:00 106.599998 2024-06-15T09:37:52+00:00 106.599998 2024-06-15T09:37:53+00:00 107.099998 2024-06-15T09:37:55+00:00 107.199997 2024-06-15T09:37:56+00:00 108.699997 2024-06-15T09:37:58+00:00 107.500000 2024-06-15T09:38:00+00:00 105.000000 2024-06-15T09:38:02+00:00 104.699997 2024-06-15T09:38:04+00:00 103.000000 2024-06-15T09:38:06+00:00 102.099998 2024-06-15T09:38:08+00:00 102.900002 2024-06-15T09:38:10+00:00 103.199997 2024-06-15T09:38:11+00:00 103.699997 2024-06-15T09:38:12+00:00 101.199997 2024-06-15T09:38:14+00:00 101.000000 2024-06-15T09:38:15+00:00 100.599998 2024-06-15T09:38:17+00:00 101.500000 2024-06-15T09:38:19+00:00 102.400002 2024-06-15T09:38:21+00:00 102.500000 2024-06-15T09:38:22+00:00 100.599998 2024-06-15T09:38:24+00:00 102.099998 2024-06-15T09:38:26+00:00 102.900002 2024-06-15T09:38:28+00:00 102.800003 2024-06-15T09:38:29+00:00 105.099998 2024-06-15T09:38:31+00:00 105.199997 2024-06-15T09:38:32+00:00 104.199997 2024-06-15T09:38:34+00:00 104.800003 2024-06-15T09:38:35+00:00 104.900002 2024-06-15T09:38:37+00:00 106.400002 2024-06-15T09:38:39+00:00 105.800003 2024-06-15T09:38:41+00:00 105.099998 2024-06-15T09:38:43+00:00 105.500000 2024-06-15T09:38:45+00:00 103.800003 2024-06-15T09:38:47+00:00 103.699997 2024-06-15T09:38:49+00:00 103.900002 2024-06-15T09:38:51+00:00 103.800003 2024-06-15T09:38:52+00:00 104.500000 2024-06-15T09:38:54+00:00 106.400002 2024-06-15T09:38:55+00:00 107.599998 2024-06-15T09:38:57+00:00 109.800003 2024-06-15T09:38:59+00:00 108.900002 2024-06-15T09:39:01+00:00 109.500000 2024-06-15T09:39:03+00:00 108.099998 2024-06-15T09:39:04+00:00 108.500000 2024-06-15T09:39:06+00:00 106.900002 2024-06-15T09:39:08+00:00 104.000000 2024-06-15T09:39:10+00:00 100.800003 2024-06-15T09:39:11+00:00 101.800003 2024-06-15T09:39:13+00:00 101.000000 2024-06-15T09:39:14+00:00 99.699997 2024-06-15T09:39:16+00:00 99.699997 2024-06-15T09:39:18+00:00 101.099998 2024-06-15T09:39:20+00:00 100.400002 2024-06-15T09:39:22+00:00 100.300003 2024-06-15T09:39:24+00:00 101.599998 2024-06-15T09:39:26+00:00 101.300003 2024-06-15T09:39:27+00:00 103.099998 2024-06-15T09:39:29+00:00 104.400002 2024-06-15T09:39:31+00:00 103.900002 2024-06-15T09:39:33+00:00 103.400002 2024-06-15T09:39:34+00:00 102.099998 2024-06-15T09:39:36+00:00 100.900002 2024-06-15T09:39:38+00:00 99.599998 2024-06-15T09:39:40+00:00 101.000000 2024-06-15T09:39:41+00:00 100.699997 2024-06-15T09:39:43+00:00 102.900002 2024-06-15T09:39:45+00:00 100.400002 2024-06-15T09:39:47+00:00 101.400002 2024-06-15T09:39:48+00:00 104.400002 2024-06-15T09:39:50+00:00 105.699997 2024-06-15T09:39:51+00:00 105.199997 2024-06-15T09:39:52+00:00 102.199997 2024-06-15T09:39:54+00:00 102.500000 2024-06-15T09:39:55+00:00 103.099998 2024-06-15T09:39:57+00:00 102.699997 2024-06-15T09:39:58+00:00 101.699997 2024-06-15T09:40:00+00:00 102.900002 2024-06-15T09:40:01+00:00 104.699997 2024-06-15T09:40:03+00:00 104.300003 2024-06-15T09:40:04+00:00 103.800003 2024-06-15T09:40:06+00:00 103.599998 2024-06-15T09:40:07+00:00 103.699997 2024-06-15T09:40:09+00:00 103.699997 2024-06-15T09:40:11+00:00 103.099998 2024-06-15T09:40:13+00:00 104.400002 2024-06-15T09:40:15+00:00 105.099998 2024-06-15T09:40:16+00:00 103.300003 2024-06-15T09:40:18+00:00 105.699997 2024-06-15T09:40:20+00:00 105.599998 2024-06-15T09:40:22+00:00 105.300003 2024-06-15T09:40:23+00:00 104.500000 2024-06-15T09:40:25+00:00 103.099998 2024-06-15T09:40:27+00:00 102.000000 2024-06-15T09:40:29+00:00 102.699997 2024-06-15T09:40:30+00:00 102.099998 2024-06-15T09:40:32+00:00 102.599998 2024-06-15T09:40:33+00:00 102.000000 2024-06-15T09:40:35+00:00 102.699997 2024-06-15T09:40:37+00:00 102.800003 2024-06-15T09:40:38+00:00 102.199997 2024-06-15T09:40:40+00:00 102.199997 2024-06-15T09:40:42+00:00 102.300003 2024-06-15T09:40:44+00:00 101.800003 2024-06-15T09:40:46+00:00 102.000000 2024-06-15T09:40:48+00:00 103.900002 2024-06-15T09:40:50+00:00 104.500000 2024-06-15T09:40:51+00:00 105.300003 2024-06-15T09:40:52+00:00 103.599998 2024-06-15T09:40:54+00:00 104.300003 2024-06-15T09:40:55+00:00 105.300003 2024-06-15T09:40:57+00:00 105.000000 2024-06-15T09:40:58+00:00 105.400002 2024-06-15T09:40:59+00:00 104.000000 2024-06-15T09:41:01+00:00 103.800003 2024-06-15T09:41:03+00:00 107.500000 2024-06-15T09:41:05+00:00 108.900002 2024-06-15T09:41:07+00:00 111.500000 2024-06-15T09:41:09+00:00 110.599998 2024-06-15T09:41:10+00:00 111.400002 2024-06-15T09:41:11+00:00 113.599998 2024-06-15T09:41:13+00:00 112.000000 2024-06-15T09:41:15+00:00 111.800003 2024-06-15T09:41:16+00:00 111.500000 2024-06-15T09:41:17+00:00 111.599998 2024-06-15T09:41:19+00:00 110.900002 2024-06-15T09:41:21+00:00 111.800003 2024-06-15T09:41:22+00:00 113.400002 2024-06-15T09:41:24+00:00 112.699997 2024-06-15T09:41:25+00:00 113.300003 2024-06-15T09:41:26+00:00 113.300003 2024-06-15T09:41:28+00:00 113.599998 2024-06-15T09:41:29+00:00 112.500000 2024-06-15T09:41:30+00:00 108.900002 2024-06-15T09:41:32+00:00 108.400002 2024-06-15T09:41:34+00:00 110.400002 2024-06-15T09:41:36+00:00 112.199997 2024-06-15T09:41:38+00:00 112.000000 2024-06-15T09:41:40+00:00 112.599998 2024-06-15T09:41:41+00:00 113.300003 2024-06-15T09:41:43+00:00 112.000000 2024-06-15T09:41:44+00:00 113.199997 2024-06-15T09:41:46+00:00 113.500000 2024-06-15T09:41:47+00:00 115.500000 2024-06-15T09:41:49+00:00 116.000000 2024-06-15T09:41:50+00:00 117.699997 2024-06-15T09:41:52+00:00 117.199997 2024-06-15T09:41:53+00:00 118.000000 2024-06-15T09:41:55+00:00 115.000000 2024-06-15T09:41:57+00:00 114.599998 2024-06-15T09:41:59+00:00 114.800003 2024-06-15T09:42:01+00:00 114.400002 2024-06-15T09:42:03+00:00 114.300003 2024-06-15T09:42:05+00:00 113.800003 2024-06-15T09:42:06+00:00 113.599998 2024-06-15T09:42:08+00:00 114.000000 2024-06-15T09:42:10+00:00 114.599998 2024-06-15T09:42:12+00:00 115.699997 2024-06-15T09:42:13+00:00 114.500000 2024-06-15T09:42:14+00:00 114.900002 2024-06-15T09:42:16+00:00 114.000000 2024-06-15T09:42:18+00:00 115.099998 2024-06-15T09:42:19+00:00 115.900002 2024-06-15T09:42:20+00:00 115.000000 2024-06-15T09:42:22+00:00 113.300003 2024-06-15T09:42:24+00:00 112.900002 2024-06-15T09:42:26+00:00 111.199997 2024-06-15T09:42:28+00:00 110.300003 2024-06-15T09:42:29+00:00 108.800003 2024-06-15T09:42:31+00:00 109.599998 2024-06-15T09:42:32+00:00 107.800003 2024-06-15T09:42:34+00:00 108.300003 2024-06-15T09:42:35+00:00 109.000000 2024-06-15T09:42:36+00:00 109.800003 2024-06-15T09:42:37+00:00 110.000000 2024-06-15T09:42:38+00:00 109.900002 2024-06-15T09:42:40+00:00 110.099998 2024-06-15T09:42:42+00:00 109.800003 2024-06-15T09:42:43+00:00 109.000000 2024-06-15T09:42:45+00:00 108.199997 2024-06-15T09:42:47+00:00 108.900002 2024-06-15T09:42:49+00:00 108.099998 2024-06-15T09:42:51+00:00 108.599998 2024-06-15T09:42:52+00:00 108.099998 2024-06-15T09:42:54+00:00 108.000000 2024-06-15T09:42:55+00:00 107.900002 2024-06-15T09:42:57+00:00 107.900002 2024-06-15T09:42:58+00:00 107.900002 2024-06-15T09:43:00+00:00 107.900002 2024-06-15T09:43:02+00:00 108.000000 2024-06-15T09:43:04+00:00 107.699997 2024-06-15T09:43:06+00:00 103.500000 2024-06-15T09:43:08+00:00 104.400002 2024-06-15T09:43:09+00:00 105.500000 2024-06-15T09:43:10+00:00 104.599998 2024-06-15T09:43:12+00:00 103.400002 2024-06-15T09:43:14+00:00 103.099998 2024-06-15T09:43:16+00:00 100.599998 2024-06-15T09:43:18+00:00 101.099998 2024-06-15T09:43:20+00:00 100.000000 2024-06-15T09:43:21+00:00 100.000000 2024-06-15T09:43:23+00:00 101.000000 2024-06-15T09:43:25+00:00 100.099998 2024-06-15T09:43:27+00:00 99.599998 2024-06-15T09:43:28+00:00 99.300003 2024-06-15T09:43:30+00:00 99.699997 2024-06-15T09:43:32+00:00 99.300003 2024-06-15T09:43:33+00:00 98.500000 2024-06-15T09:43:37+00:00 99.800003 2024-06-15T09:43:39+00:00 99.300003 2024-06-15T09:43:41+00:00 99.199997 2024-06-15T09:43:44+00:00 99.300003 2024-06-15T09:43:46+00:00 99.199997 2024-06-15T09:43:50+00:00 99.800003 2024-06-15T09:43:52+00:00 101.800003 2024-06-15T09:44:00+00:00 101.800003 2024-06-15T09:44:01+00:00 101.699997 2024-06-15T09:44:03+00:00 101.900002 2024-06-15T09:44:05+00:00 100.000000 2024-06-15T09:44:24+00:00 101.400002 2024-06-15T09:44:27+00:00 101.699997 2024-06-15T09:44:33+00:00 101.900002 2024-06-15T09:44:34+00:00 101.300003 2024-06-15T09:44:36+00:00 99.800003 2024-06-15T09:44:40+00:00 99.699997 2024-06-15T09:44:41+00:00 99.300003 2024-06-15T09:44:45+00:00 98.500000 2024-06-15T09:44:47+00:00 98.599998 2024-06-15T09:44:50+00:00 98.800003 2024-06-15T09:44:53+00:00 99.000000 2024-06-15T09:44:55+00:00 100.400002 2024-06-15T09:44:57+00:00 101.199997 2024-06-15T09:45:00+00:00 100.900002 2024-06-15T09:45:01+00:00 102.900002 2024-06-15T09:45:03+00:00 104.800003 2024-06-15T09:45:08+00:00 106.599998 2024-06-15T09:45:12+00:00 106.000000 2024-06-15T09:45:14+00:00 105.300003 2024-06-15T09:45:46+00:00 105.400002 2024-06-15T09:46:09+00:00 106.199997 2024-06-15T09:46:10+00:00 105.300003 2024-06-15T09:46:16+00:00 104.800003 2024-06-15T09:46:18+00:00 104.400002 2024-06-15T09:46:25+00:00 104.699997 2024-06-15T09:46:45+00:00 105.500000 2024-06-15T09:46:49+00:00 105.000000 2024-06-15T09:46:51+00:00 105.500000 2024-06-15T09:46:53+00:00 104.500000 2024-06-15T09:47:00+00:00 104.199997 2024-06-15T09:47:02+00:00 105.000000 2024-06-15T09:47:03+00:00 105.300003 2024-06-15T09:47:06+00:00 105.900002 2024-06-15T09:47:12+00:00 107.000000 2024-06-15T09:47:16+00:00 108.400002 2024-06-15T09:47:37+00:00 108.699997 2024-06-15T09:47:40+00:00 108.500000 2024-06-15T09:47:41+00:00 109.300003 2024-06-15T09:47:48+00:00 109.400002 2024-06-15T09:47:53+00:00 109.500000 2024-06-15T09:48:35+00:00 110.099998 2024-06-15T09:48:37+00:00 115.900002 2024-06-15T09:48:41+00:00 117.500000 2024-06-15T09:48:44+00:00 118.199997 2024-06-15T09:48:49+00:00 117.400002 2024-06-15T09:48:52+00:00 116.300003 2024-06-15T09:48:54+00:00 115.400002 2024-06-15T09:48:56+00:00 115.500000 2024-06-15T09:48:57+00:00 116.000000 2024-06-15T09:48:59+00:00 116.199997 2024-06-15T09:49:32+00:00 116.000000 2024-06-15T09:50:45+00:00 115.000000 2024-06-15T09:50:47+00:00 114.400002 2024-06-15T09:50:48+00:00 113.699997 2024-06-15T09:50:50+00:00 110.800003 2024-06-15T09:50:53+00:00 109.400002 2024-06-15T09:50:55+00:00 107.000000 2024-06-15T09:51:03+00:00 106.699997 2024-06-15T09:51:29+00:00 106.300003 2024-06-15T09:51:31+00:00 106.500000 2024-06-15T09:51:37+00:00 105.199997 2024-06-15T09:51:39+00:00 100.900002 2024-06-15T09:51:41+00:00 100.300003 2024-06-15T09:52:29+00:00 100.500000 2024-06-15T09:53:27+00:00 100.599998 2024-06-15T09:53:31+00:00 100.599998 2024-06-15T09:53:33+00:00 98.900002 2024-06-15T09:53:35+00:00 99.699997 2024-06-15T09:53:37+00:00 98.199997 2024-06-15T09:53:39+00:00 99.199997 2024-06-15T09:53:41+00:00 99.900002 2024-06-15T09:53:43+00:00 99.500000 2024-06-15T09:53:45+00:00 99.800003 2024-06-15T09:53:47+00:00 101.800003 2024-06-15T09:53:49+00:00 102.400002 2024-06-15T09:53:51+00:00 101.900002 2024-06-15T09:53:53+00:00 100.599998 2024-06-15T09:53:55+00:00 101.099998 2024-06-15T09:53:56+00:00 101.300003 2024-06-15T09:53:58+00:00 101.599998 2024-06-15T09:53:59+00:00 102.800003 2024-06-15T09:54:00+00:00 104.099998 2024-06-15T09:54:02+00:00 103.400002 2024-06-15T09:54:03+00:00 103.099998 2024-06-15T09:54:09+00:00 103.900002 2024-06-15T09:54:11+00:00 103.699997 2024-06-15T09:54:13+00:00 103.699997 2024-06-15T09:54:16+00:00 103.500000 2024-06-15T09:54:17+00:00 103.500000 2024-06-15T09:54:19+00:00 103.599998 2024-06-15T09:54:20+00:00 106.000000 2024-06-15T09:57:10+00:00 102.699997 2024-06-15T09:57:28+00:00 101.500000 2024-06-15T09:57:30+00:00 100.199997 2024-06-15T09:57:32+00:00 100.199997 2024-06-15T09:57:37+00:00 100.199997 2024-06-15T09:57:43+00:00 98.900002 2024-06-15T09:57:45+00:00 99.699997 2024-06-15T09:57:49+00:00 98.800003 2024-06-15T09:57:52+00:00 99.199997 2024-06-15T09:57:54+00:00 100.199997 2024-06-15T09:57:56+00:00 100.400002 2024-06-15T09:57:58+00:00 100.900002 2024-06-15T09:57:59+00:00 100.199997 2024-06-15T09:58:07+00:00 99.599998 2024-06-15T09:58:08+00:00 100.400002 2024-06-15T09:58:09+00:00 102.699997 2024-06-15T09:58:11+00:00 103.000000 2024-06-15T09:58:13+00:00 102.099998 2024-06-15T09:58:15+00:00 100.900002 2024-06-15T09:58:16+00:00 101.300003 2024-06-15T09:58:18+00:00 101.000000 2024-06-15T09:58:19+00:00 100.900002 2024-06-15T09:58:20+00:00 103.099998 2024-06-15T09:59:22+00:00 103.400002 2024-06-15T09:59:23+00:00 103.699997 2024-06-15T09:59:24+00:00 103.800003 2024-06-15T09:59:26+00:00 104.099998 2024-06-15T09:59:29+00:00 104.599998 2024-06-15T09:59:32+00:00 104.099998 2024-06-15T09:59:48+00:00 104.000000 2024-06-15T09:59:50+00:00 104.300003 2024-06-15T09:59:52+00:00 104.000000 2024-06-15T09:59:54+00:00 99.900002 2024-06-15T10:00:29+00:00 98.099998 2024-06-15T10:00:34+00:00 98.199997 2024-06-15T10:00:36+00:00 98.800003 2024-06-15T10:00:38+00:00 95.400002 2024-06-15T10:01:01+00:00 95.699997 2024-06-15T10:01:03+00:00 97.099998 2024-06-15T10:01:06+00:00 98.500000 2024-06-15T10:01:08+00:00 99.699997 2024-06-15T10:01:11+00:00 98.000000 2024-06-15T10:01:13+00:00 97.800003 2024-06-15T10:01:15+00:00 97.500000 2024-06-15T10:01:17+00:00 97.000000 2024-06-15T10:01:19+00:00 98.199997 2024-06-15T10:01:20+00:00 99.800003 2024-06-15T10:01:22+00:00 100.099998 2024-06-15T10:01:25+00:00 101.000000 2024-06-15T10:01:36+00:00 100.800003 2024-06-15T10:02:16+00:00 98.000000 2024-06-15T10:02:18+00:00 96.699997 2024-06-15T10:02:19+00:00 96.800003 2024-06-15T10:02:21+00:00 96.400002 2024-06-15T10:02:22+00:00 95.699997 2024-06-15T10:02:24+00:00 95.099998 2024-06-15T10:02:29+00:00 95.500000 2024-06-15T10:03:12+00:00 97.099998 2024-06-15T10:03:14+00:00 98.500000 2024-06-15T10:03:16+00:00 100.800003 2024-06-15T10:03:18+00:00 102.699997 2024-06-15T10:03:25+00:00 102.099998 2024-06-15T10:03:28+00:00 101.500000 2024-06-15T10:03:30+00:00 101.599998 2024-06-15T10:03:32+00:00 101.900002 2024-06-15T10:03:36+00:00 102.199997 2024-06-15T10:03:37+00:00 102.400002 2024-06-15T10:03:39+00:00 104.400002 2024-06-15T10:03:45+00:00 104.900002 2024-06-15T10:03:58+00:00 105.000000 2024-06-15T10:04:06+00:00 103.699997 2024-06-15T10:04:25+00:00 103.400002 2024-06-15T10:04:29+00:00 103.699997 2024-06-15T10:04:31+00:00 106.099998 2024-06-15T10:04:38+00:00 107.500000 2024-06-15T10:04:46+00:00 104.699997 2024-06-15T10:04:53+00:00 103.300003 2024-06-15T10:04:55+00:00 102.400002 2024-06-15T10:04:58+00:00 101.900002 2024-06-15T10:05:29+00:00 101.599998 2024-06-15T10:05:45+00:00 103.000000 2024-06-15T10:06:45+00:00 101.699997 2024-06-15T10:07:14+00:00 100.099998 2024-06-15T10:07:17+00:00 98.900002 2024-06-15T10:07:19+00:00 99.199997 2024-06-15T10:07:21+00:00 99.500000 2024-06-15T10:07:22+00:00 99.099998 2024-06-15T10:07:24+00:00 98.500000 2024-06-15T10:07:25+00:00 98.099998 2024-06-15T10:07:36+00:00 97.699997 2024-06-15T10:07:47+00:00 98.199997 2024-06-15T10:07:49+00:00 99.599998 2024-06-15T10:07:52+00:00 100.699997 2024-06-15T10:07:54+00:00 101.500000 2024-06-15T10:07:56+00:00 106.099998 2024-06-15T10:08:08+00:00 111.199997 2024-06-15T10:09:18+00:00 112.099998 2024-06-15T10:09:23+00:00 112.000000 2024-06-15T10:09:26+00:00 112.599998 2024-06-15T10:10:33+00:00 113.099998 2024-06-15T10:10:34+00:00 112.699997 2024-06-15T10:10:36+00:00 112.800003 2024-06-15T10:10:44+00:00 112.699997 2024-06-15T10:10:52+00:00 112.400002 2024-06-15T10:10:54+00:00 112.699997 2024-06-15T10:11:41+00:00 113.099998 2024-06-15T10:11:43+00:00 113.699997 2024-06-15T10:11:46+00:00 115.099998 2024-06-15T10:11:48+00:00 114.500000 2024-06-15T10:11:52+00:00 114.699997 2024-06-15T10:11:54+00:00 114.099998 2024-06-15T10:11:56+00:00 115.400002 2024-06-15T10:12:01+00:00 117.699997 2024-06-15T10:12:06+00:00 118.800003 2024-06-15T10:12:13+00:00 118.900002 2024-06-15T10:12:21+00:00 118.699997 2024-06-15T10:13:11+00:00 120.300003 2024-06-15T10:13:13+00:00 120.000000 2024-06-15T10:13:15+00:00 120.300003 2024-06-15T10:13:16+00:00 120.500000 2024-06-15T10:13:17+00:00 120.300003 2024-06-15T10:13:18+00:00 118.699997 2024-06-15T10:13:20+00:00 120.099998 2024-06-15T10:13:27+00:00 118.800003 2024-06-15T10:13:38+00:00 116.500000 2024-06-15T10:13:43+00:00 113.800003 2024-06-15T10:13:47+00:00 114.500000 2024-06-15T10:13:49+00:00 112.900002 2024-06-15T10:14:13+00:00 114.800003 2024-06-15T10:14:23+00:00 114.699997 2024-06-15T10:14:24+00:00 115.000000 2024-06-15T10:16:21+00:00 114.199997 2024-06-15T10:18:02+00:00 114.400002 2024-06-15T10:18:06+00:00 109.699997 2024-06-15T10:18:36+00:00 107.500000 2024-06-15T10:18:37+00:00 107.099998 2024-06-15T10:18:39+00:00 106.300003 2024-06-15T10:18:41+00:00 107.000000 2024-06-15T10:18:43+00:00 107.900002 2024-06-15T10:18:46+00:00 106.300003 2024-06-15T10:18:53+00:00 108.800003 2024-06-15T10:18:58+00:00 111.199997 2024-06-15T10:19:28+00:00 114.099998 2024-06-15T10:19:35+00:00 115.199997 2024-06-15T10:19:36+00:00 115.500000 2024-06-15T10:19:38+00:00 113.000000 2024-06-15T10:19:42+00:00 113.599998 2024-06-15T10:19:45+00:00 114.099998 2024-06-15T10:19:48+00:00 113.599998 2024-06-15T10:19:51+00:00 113.099998 2024-06-15T10:20:50+00:00 114.300003 2024-06-15T10:20:51+00:00 112.699997 2024-06-15T10:20:52+00:00 112.000000 2024-06-15T10:20:54+00:00 111.699997 2024-06-15T10:20:56+00:00 110.599998 2024-06-15T10:20:57+00:00 109.900002 2024-06-15T10:20:59+00:00 108.599998 2024-06-15T10:21:00+00:00 105.199997 2024-06-15T10:21:04+00:00 103.599998 2024-06-15T10:21:08+00:00 101.300003 2024-06-15T10:21:44+00:00 101.900002 2024-06-15T10:21:45+00:00 103.099998 2024-06-15T10:21:53+00:00 102.900002 2024-06-15T10:22:21+00:00 102.099998 2024-06-15T10:22:23+00:00 105.199997 2024-06-15T10:22:27+00:00 106.000000 2024-06-15T10:22:35+00:00 105.599998 2024-06-15T10:22:38+00:00 105.699997 2024-06-15T10:22:52+00:00 105.699997 2024-06-15T10:23:15+00:00 105.099998 2024-06-15T10:23:16+00:00 106.400002 2024-06-15T10:23:20+00:00 106.900002 2024-06-15T10:23:23+00:00 107.000000 2024-06-15T10:23:24+00:00 108.199997 2024-06-15T10:23:28+00:00 108.599998 2024-06-15T10:23:30+00:00 108.900002 2024-06-15T10:23:33+00:00 108.900002 2024-06-15T10:23:35+00:00 108.400002 2024-06-15T10:23:37+00:00 106.800003 2024-06-15T10:23:40+00:00 107.400002 2024-06-15T10:23:42+00:00 107.599998 2024-06-15T10:23:43+00:00 107.199997 2024-06-15T10:23:45+00:00 107.400002 2024-06-15T10:23:46+00:00 107.000000 2024-06-15T10:23:47+00:00 107.000000 2024-06-15T10:23:51+00:00 107.400002 2024-06-15T10:23:53+00:00 107.400002 2024-06-15T10:24:05+00:00 106.300003 2024-06-15T10:24:07+00:00 107.000000 2024-06-15T10:24:08+00:00 108.500000 2024-06-15T10:24:10+00:00 107.800003 2024-06-15T10:24:11+00:00 110.300003 2024-06-15T10:24:13+00:00 111.000000 2024-06-15T10:24:15+00:00 110.800003 2024-06-15T10:24:16+00:00 110.900002 2024-06-15T10:24:18+00:00 110.199997 2024-06-15T10:24:23+00:00 110.099998 2024-06-15T10:24:25+00:00 108.800003 2024-06-15T10:24:26+00:00 109.599998 2024-06-15T10:24:27+00:00 108.400002 2024-06-15T10:24:31+00:00 109.099998 2024-06-15T10:24:33+00:00 109.900002 2024-06-15T10:24:34+00:00 108.800003 2024-06-15T10:24:40+00:00 109.000000 2024-06-15T10:24:43+00:00 109.000000 2024-06-15T10:24:51+00:00 109.099998 2024-06-15T10:25:00+00:00 109.099998 2024-06-15T10:25:05+00:00 105.800003 2024-06-15T10:25:10+00:00 103.699997 2024-06-15T10:25:14+00:00 104.000000 2024-06-15T10:25:15+00:00 105.300003 2024-06-15T10:25:29+00:00 106.900002 2024-06-15T10:25:31+00:00 107.800003 2024-06-15T10:25:51+00:00 106.500000 2024-06-15T10:25:53+00:00 104.599998 2024-06-15T10:25:55+00:00 103.800003 2024-06-15T10:25:57+00:00 103.199997 2024-06-15T10:25:59+00:00 102.800003 2024-06-15T10:26:00+00:00 102.599998 2024-06-15T10:26:01+00:00 102.199997 2024-06-15T10:26:02+00:00 101.000000 2024-06-15T10:26:06+00:00 101.199997 2024-06-15T10:26:08+00:00 101.900002 2024-06-15T10:26:10+00:00 101.599998 2024-06-15T10:27:11+00:00 106.000000 2024-06-15T10:27:17+00:00 105.800003 2024-06-15T10:27:19+00:00 106.400002 2024-06-15T10:27:21+00:00 106.500000 2024-06-15T10:27:23+00:00 108.500000 2024-06-15T10:31:22+00:00 108.900002 2024-06-15T10:33:04+00:00 107.900002 2024-06-15T10:33:06+00:00 107.900002 2024-06-15T10:33:07+00:00 107.800003 2024-06-15T10:33:08+00:00 107.300003 2024-06-15T10:33:13+00:00 107.099998 2024-06-15T10:33:15+00:00 107.900002 2024-06-15T10:33:19+00:00 108.599998 2024-06-15T10:33:21+00:00 108.300003 2024-06-15T10:34:12+00:00 103.800003 2024-06-15T10:34:18+00:00 103.300003 2024-06-15T10:34:20+00:00 103.099998 2024-06-15T10:34:22+00:00 102.900002 2024-06-15T10:34:25+00:00 102.699997 2024-06-15T10:34:26+00:00 103.099998 2024-06-15T10:34:54+00:00 105.199997 2024-06-15T10:34:56+00:00 108.199997 2024-06-15T10:34:57+00:00 110.000000 2024-06-15T10:34:58+00:00 110.900002 2024-06-15T10:35:00+00:00 111.699997 2024-06-15T10:35:01+00:00 111.199997 2024-06-15T10:35:02+00:00 111.099998 2024-06-15T10:35:04+00:00 110.300003 2024-06-15T10:35:06+00:00 110.500000 2024-06-15T10:35:13+00:00 108.800003 2024-06-15T10:35:16+00:00 108.800003 2024-06-15T10:35:20+00:00 108.699997 2024-06-15T10:35:21+00:00 109.000000 2024-06-15T10:35:25+00:00 109.300003 2024-06-15T10:35:34+00:00 108.900002 2024-06-15T10:35:37+00:00 108.900002 2024-06-15T10:35:43+00:00 109.400002 2024-06-15T10:35:45+00:00 107.900002 2024-06-15T10:35:47+00:00 107.500000 2024-06-15T10:35:48+00:00 107.500000 2024-06-15T10:35:53+00:00 108.900002 2024-06-15T10:35:56+00:00 109.599998 2024-06-15T10:35:57+00:00 110.900002 2024-06-15T10:36:02+00:00 111.599998 2024-06-15T10:36:04+00:00 112.500000 2024-06-15T10:36:09+00:00 112.699997 2024-06-15T10:36:11+00:00 111.800003 2024-06-15T10:36:13+00:00 111.800003 2024-06-15T10:36:38+00:00 111.699997 2024-06-15T10:36:44+00:00 112.000000 2024-06-15T10:37:05+00:00 112.599998 2024-06-15T10:37:25+00:00 112.400002 2024-06-15T10:37:26+00:00 113.500000 2024-06-15T10:37:29+00:00 112.800003 2024-06-15T10:37:31+00:00 112.800003 2024-06-15T10:37:35+00:00 112.900002 2024-06-15T10:37:43+00:00 113.099998 2024-06-15T10:37:44+00:00 113.500000 2024-06-15T10:37:46+00:00 113.500000 2024-06-15T10:37:48+00:00 112.400002 2024-06-15T10:37:50+00:00 112.000000 2024-06-15T10:37:53+00:00 110.599998 2024-06-15T10:37:55+00:00 109.500000 2024-06-15T10:37:56+00:00 109.400002 2024-06-15T10:37:57+00:00 110.599998 2024-06-15T10:38:03+00:00 110.199997 2024-06-15T10:38:08+00:00 110.500000 2024-06-15T10:38:46+00:00 110.000000 2024-06-15T10:40:12+00:00 110.000000 2024-06-15T10:40:18+00:00 110.300003 2024-06-15T10:40:20+00:00 110.699997 2024-06-15T10:40:21+00:00 110.599998 2024-06-15T10:40:22+00:00 110.099998 2024-06-15T10:40:24+00:00 109.199997 2024-06-15T10:40:25+00:00 108.099998 2024-06-15T10:40:27+00:00 108.099998 2024-06-15T10:40:29+00:00 108.199997 2024-06-15T10:40:31+00:00 110.000000 2024-06-15T10:40:33+00:00 109.599998 2024-06-15T10:40:36+00:00 109.500000 2024-06-15T10:40:38+00:00 109.099998 2024-06-15T10:40:40+00:00 108.800003 2024-06-15T10:40:46+00:00 108.699997 2024-06-15T10:41:25+00:00 111.300003 2024-06-15T10:41:27+00:00 112.599998 2024-06-15T10:41:29+00:00 111.800003 2024-06-15T10:41:31+00:00 111.500000 2024-06-15T10:41:33+00:00 111.099998 2024-06-15T10:41:34+00:00 110.800003 2024-06-15T10:41:36+00:00 111.300003 2024-06-15T10:41:37+00:00 112.199997 2024-06-15T10:41:39+00:00 112.800003 2024-06-15T10:41:41+00:00 113.400002 2024-06-15T10:41:43+00:00 113.699997 2024-06-15T10:41:45+00:00 113.500000 2024-06-15T10:41:51+00:00 113.300003 2024-06-15T10:41:55+00:00 113.000000 2024-06-15T10:41:57+00:00 112.900002 2024-06-15T10:42:02+00:00 112.500000 2024-06-15T10:42:04+00:00 112.300003 2024-06-15T10:42:06+00:00 112.099998 2024-06-15T10:42:08+00:00 112.199997 2024-06-15T10:42:31+00:00 112.199997 2024-06-15T10:42:33+00:00 111.500000 2024-06-15T10:42:35+00:00 110.800003 2024-06-15T10:42:36+00:00 110.300003 2024-06-15T10:42:38+00:00 109.800003 2024-06-15T10:42:39+00:00 109.500000 2024-06-15T10:42:40+00:00 109.500000 2024-06-15T10:42:42+00:00 109.099998 2024-06-15T10:42:43+00:00 109.400002 2024-06-15T10:42:44+00:00 110.199997 2024-06-15T10:42:45+00:00 111.000000 2024-06-15T10:42:47+00:00 110.500000 2024-06-15T10:42:48+00:00 110.599998 2024-06-15T10:42:50+00:00 110.800003 2024-06-15T10:42:51+00:00 111.300003 2024-06-15T10:42:52+00:00 111.300003 2024-06-15T10:42:54+00:00 111.699997 2024-06-15T10:42:55+00:00 112.199997 2024-06-15T10:43:03+00:00 112.000000 2024-06-15T10:43:18+00:00 112.500000 2024-06-15T10:43:37+00:00 112.699997 2024-06-15T10:43:40+00:00 111.800003 2024-06-15T10:43:45+00:00 111.599998 2024-06-15T10:43:46+00:00 111.000000 2024-06-15T10:43:48+00:00 111.300003 2024-06-15T10:43:50+00:00 111.400002 2024-06-15T10:43:52+00:00 111.300003 2024-06-15T10:43:54+00:00 112.000000 2024-06-15T10:43:58+00:00 112.099998 2024-06-15T10:44:08+00:00 112.400002 2024-06-15T10:44:25+00:00 112.400002 2024-06-15T10:44:29+00:00 113.699997 2024-06-15T10:44:31+00:00 113.500000 2024-06-15T10:44:32+00:00 112.800003 2024-06-15T10:44:34+00:00 112.500000 2024-06-15T10:44:36+00:00 112.300003 2024-06-15T10:44:37+00:00 109.800003 2024-06-15T10:44:42+00:00 108.699997 2024-06-15T10:44:44+00:00 108.099998 2024-06-15T10:45:06+00:00 107.900002 2024-06-15T10:45:08+00:00 108.900002 2024-06-15T10:45:10+00:00 107.800003 2024-06-15T10:45:11+00:00 107.099998 2024-06-15T10:45:13+00:00 107.000000 2024-06-15T10:45:15+00:00 106.599998 2024-06-15T10:45:17+00:00 106.500000 2024-06-15T10:45:18+00:00 107.099998 2024-06-15T10:45:19+00:00 107.500000 2024-06-15T10:45:22+00:00 111.099998 2024-06-15T10:45:44+00:00 114.500000 2024-06-15T10:45:50+00:00 114.699997 2024-06-15T10:45:52+00:00 114.800003 2024-06-15T10:45:53+00:00 115.500000 2024-06-15T10:45:58+00:00 115.699997 2024-06-15T10:46:00+00:00 116.000000 2024-06-15T10:46:02+00:00 116.500000 2024-06-15T10:46:04+00:00 116.500000 2024-06-15T10:46:46+00:00 115.800003 2024-06-15T10:46:48+00:00 113.000000 2024-06-15T10:46:50+00:00 110.099998 2024-06-15T10:46:52+00:00 110.599998 2024-06-15T10:46:55+00:00 112.699997 2024-06-15T10:46:57+00:00 113.400002 2024-06-15T10:46:59+00:00 112.199997 2024-06-15T10:47:02+00:00 111.900002 2024-06-15T10:47:04+00:00 111.900002 2024-06-15T10:47:05+00:00 111.500000 2024-06-15T10:47:06+00:00 111.300003 2024-06-15T10:47:08+00:00 110.900002 2024-06-15T10:47:09+00:00 109.800003 2024-06-15T10:47:11+00:00 109.800003 2024-06-15T10:47:17+00:00 109.699997 2024-06-15T10:47:30+00:00 109.699997 2024-06-15T10:47:32+00:00 109.699997 2024-06-15T10:47:37+00:00 109.599998 2024-06-15T10:47:51+00:00 109.599998 2024-06-15T10:47:53+00:00 110.800003 2024-06-15T10:47:55+00:00 109.599998 2024-06-15T10:47:57+00:00 108.599998 2024-06-15T10:47:59+00:00 107.800003 2024-06-15T10:48:00+00:00 107.000000 2024-06-15T10:48:02+00:00 107.099998 2024-06-15T10:48:04+00:00 107.199997 2024-06-15T10:48:06+00:00 107.599998 2024-06-15T10:48:07+00:00 107.800003 2024-06-15T10:48:08+00:00 107.199997 2024-06-15T10:48:10+00:00 107.900002 2024-06-15T10:48:11+00:00 106.800003 2024-06-15T10:48:13+00:00 107.599998 2024-06-15T10:48:14+00:00 108.000000 2024-06-15T10:48:18+00:00 107.400002 2024-06-15T10:48:20+00:00 107.000000 2024-06-15T10:48:21+00:00 107.500000 2024-06-15T10:48:23+00:00 107.599998 2024-06-15T10:48:25+00:00 108.900002 2024-06-15T10:48:29+00:00 109.199997 2024-06-15T10:48:30+00:00 111.099998 2024-06-15T10:48:32+00:00 111.500000 2024-06-15T10:48:34+00:00 110.800003 2024-06-15T10:48:36+00:00 110.900002 2024-06-15T10:48:38+00:00 110.000000 2024-06-15T10:48:41+00:00 110.400002 2024-06-15T10:49:20+00:00 111.000000 2024-06-15T10:49:22+00:00 111.300003 2024-06-15T10:49:23+00:00 112.000000 2024-06-15T10:49:24+00:00 110.599998 2024-06-15T10:49:26+00:00 108.099998 2024-06-15T10:49:28+00:00 108.900002 2024-06-15T10:49:30+00:00 108.699997 2024-06-15T10:49:31+00:00 108.300003 2024-06-15T10:49:34+00:00 108.199997 2024-06-15T10:49:36+00:00 107.900002 2024-06-15T10:49:38+00:00 107.800003 2024-06-15T10:49:43+00:00 107.800003 2024-06-15T10:49:51+00:00 108.099998 2024-06-15T10:49:52+00:00 105.800003 2024-06-15T10:49:54+00:00 103.699997 2024-06-15T10:49:56+00:00 106.000000 2024-06-15T10:49:58+00:00 106.400002 2024-06-15T10:49:59+00:00 106.199997 2024-06-15T10:50:01+00:00 106.699997 2024-06-15T10:50:03+00:00 108.599998 2024-06-15T10:50:05+00:00 108.500000 2024-06-15T10:50:07+00:00 107.599998 2024-06-15T10:50:08+00:00 107.199997 2024-06-15T10:50:09+00:00 105.599998 2024-06-15T10:50:11+00:00 106.699997 2024-06-15T10:50:13+00:00 106.199997 2024-06-15T10:50:15+00:00 106.099998 2024-06-15T10:50:17+00:00 106.000000 2024-06-15T10:50:18+00:00 106.400002 2024-06-15T10:50:20+00:00 106.599998 2024-06-15T10:50:21+00:00 106.599998 2024-06-15T10:50:23+00:00 107.000000 2024-06-15T10:50:24+00:00 107.500000 2024-06-15T10:50:26+00:00 107.099998 2024-06-15T10:50:27+00:00 108.000000 2024-06-15T10:50:29+00:00 108.099998 2024-06-15T10:50:30+00:00 107.500000 2024-06-15T10:50:32+00:00 107.599998 2024-06-15T10:50:33+00:00 107.800003 2024-06-15T10:50:35+00:00 107.900002 2024-06-15T10:50:36+00:00 107.699997 2024-06-15T10:50:38+00:00 107.900002 2024-06-15T10:50:39+00:00 108.199997 2024-06-15T10:50:41+00:00 108.599998 2024-06-15T10:50:42+00:00 108.599998 2024-06-15T10:50:44+00:00 109.199997 2024-06-15T10:50:49+00:00 108.599998 2024-06-15T10:51:03+00:00 108.699997 2024-06-15T10:51:05+00:00 108.699997 2024-06-15T10:51:07+00:00 108.699997 2024-06-15T10:51:09+00:00 109.500000 2024-06-15T10:51:13+00:00 108.500000 2024-06-15T10:51:15+00:00 108.500000 2024-06-15T10:51:17+00:00 108.800003 2024-06-15T10:51:21+00:00 107.000000 2024-06-15T10:51:24+00:00 105.800003 2024-06-15T10:51:26+00:00 106.300003 2024-06-15T10:51:27+00:00 107.099998 2024-06-15T10:51:32+00:00 107.000000 2024-06-15T10:51:34+00:00 107.000000 2024-06-15T10:51:35+00:00 107.099998 2024-06-15T10:51:39+00:00 107.599998 2024-06-15T10:51:41+00:00 110.400002 2024-06-15T10:51:43+00:00 111.199997 2024-06-15T10:51:45+00:00 110.900002 2024-06-15T10:51:46+00:00 110.500000 2024-06-15T10:51:48+00:00 109.500000 2024-06-15T10:51:50+00:00 108.699997 2024-06-15T10:51:52+00:00 109.099998 2024-06-15T10:51:54+00:00 109.800003 2024-06-15T10:51:55+00:00 110.000000 2024-06-15T10:51:56+00:00 110.599998 2024-06-15T10:51:57+00:00 110.000000 2024-06-15T10:51:58+00:00 110.000000 2024-06-15T10:52:00+00:00 110.400002 2024-06-15T10:52:02+00:00 110.099998 2024-06-15T10:52:03+00:00 110.300003 2024-06-15T10:52:05+00:00 110.500000 2024-06-15T10:52:07+00:00 110.599998 2024-06-15T10:52:09+00:00 109.599998 2024-06-15T10:52:11+00:00 107.800003 2024-06-15T10:52:13+00:00 109.800003 2024-06-15T10:52:15+00:00 110.800003 2024-06-15T10:52:16+00:00 111.099998 2024-06-15T10:52:18+00:00 111.300003 2024-06-15T10:52:19+00:00 110.500000 2024-06-15T10:52:20+00:00 110.400002 2024-06-15T10:52:22+00:00 110.300003 2024-06-15T10:52:24+00:00 109.699997 2024-06-15T10:52:26+00:00 107.199997 2024-06-15T10:52:28+00:00 106.800003 2024-06-15T10:52:30+00:00 107.300003 2024-06-15T10:52:32+00:00 105.099998 2024-06-15T10:52:34+00:00 105.699997 2024-06-15T10:52:36+00:00 105.300003 2024-06-15T10:52:37+00:00 104.900002 2024-06-15T10:52:38+00:00 104.300003 2024-06-15T10:52:42+00:00 102.800003 2024-06-15T10:52:44+00:00 103.000000 2024-06-15T10:52:46+00:00 101.699997 2024-06-15T10:52:48+00:00 102.599998 2024-06-15T10:52:50+00:00 102.300003 2024-06-15T10:52:52+00:00 102.800003 2024-06-15T10:52:55+00:00 103.099998 2024-06-15T10:52:57+00:00 106.199997 2024-06-15T10:52:59+00:00 108.300003 2024-06-15T10:53:01+00:00 107.900002 2024-06-15T10:53:02+00:00 109.099998 2024-06-15T10:53:04+00:00 109.000000 2024-06-15T10:53:06+00:00 108.900002 2024-06-15T10:53:08+00:00 109.000000 2024-06-15T10:53:09+00:00 108.599998 2024-06-15T10:53:11+00:00 108.599998 2024-06-15T10:53:13+00:00 108.599998 2024-06-15T10:53:18+00:00 108.300003 2024-06-15T10:53:20+00:00 108.300003 2024-06-15T10:53:21+00:00 107.699997 2024-06-15T10:53:23+00:00 107.300003 2024-06-15T10:53:24+00:00 106.699997 2024-06-15T10:53:26+00:00 106.300003 2024-06-15T10:53:27+00:00 105.800003 2024-06-15T10:53:29+00:00 105.199997 2024-06-15T10:53:30+00:00 104.699997 2024-06-15T10:53:32+00:00 104.699997 2024-06-15T10:53:33+00:00 104.900002 2024-06-15T10:53:35+00:00 104.199997 2024-06-15T10:53:37+00:00 104.099998 2024-06-15T10:53:39+00:00 105.300003 2024-06-15T10:53:40+00:00 104.500000 2024-06-15T10:53:41+00:00 105.599998 2024-06-15T10:53:44+00:00 106.400002 2024-06-15T10:53:46+00:00 107.300003 2024-06-15T10:53:48+00:00 107.800003 2024-06-15T10:53:50+00:00 108.300003 2024-06-15T10:53:52+00:00 107.599998 2024-06-15T10:53:54+00:00 108.800003 2024-06-15T10:53:56+00:00 109.800003 2024-06-15T10:53:58+00:00 110.300003 2024-06-15T10:53:59+00:00 110.199997 2024-06-15T10:54:01+00:00 110.300003 2024-06-15T10:54:02+00:00 113.099998 2024-06-15T10:54:04+00:00 112.699997 2024-06-15T10:54:05+00:00 113.000000 2024-06-15T10:54:07+00:00 115.000000 2024-06-15T10:54:09+00:00 115.699997 2024-06-15T10:54:10+00:00 116.500000 2024-06-15T10:54:12+00:00 117.599998 2024-06-15T10:54:13+00:00 117.900002 2024-06-15T10:54:14+00:00 118.099998 2024-06-15T10:54:15+00:00 118.000000 2024-06-15T10:54:16+00:00 118.000000 2024-06-15T10:54:18+00:00 118.400002 2024-06-15T10:54:20+00:00 117.300003 2024-06-15T10:54:22+00:00 118.099998 2024-06-15T10:54:24+00:00 117.900002 2024-06-15T10:54:25+00:00 118.699997 2024-06-15T10:54:26+00:00 117.400002 2024-06-15T10:54:27+00:00 118.699997 2024-06-15T10:54:29+00:00 119.300003 2024-06-15T10:54:31+00:00 119.500000 2024-06-15T10:54:33+00:00 119.800003 2024-06-15T10:54:34+00:00 117.400002 2024-06-15T10:54:36+00:00 115.599998 2024-06-15T10:54:38+00:00 115.500000 2024-06-15T10:54:39+00:00 113.000000 2024-06-15T10:54:41+00:00 113.599998 2024-06-15T10:54:42+00:00 111.699997 2024-06-15T10:54:44+00:00 112.699997 2024-06-15T10:54:45+00:00 111.400002 2024-06-15T10:54:47+00:00 111.699997 2024-06-15T10:54:48+00:00 111.099998 2024-06-15T10:54:50+00:00 110.199997 2024-06-15T10:54:51+00:00 110.000000 2024-06-15T10:54:53+00:00 109.300003 2024-06-15T10:54:55+00:00 109.000000 2024-06-15T10:54:56+00:00 108.400002 2024-06-15T10:54:58+00:00 107.900002 2024-06-15T10:54:59+00:00 108.000000 2024-06-15T10:55:01+00:00 106.500000 2024-06-15T10:55:03+00:00 108.199997 2024-06-15T10:55:05+00:00 106.599998 2024-06-15T10:55:06+00:00 108.400002 2024-06-15T10:55:08+00:00 109.199997 2024-06-15T10:55:09+00:00 110.099998 2024-06-15T10:55:10+00:00 110.900002 2024-06-15T10:55:12+00:00 111.699997 2024-06-15T10:55:13+00:00 113.599998 2024-06-15T10:55:15+00:00 114.099998 2024-06-15T10:55:16+00:00 115.500000 2024-06-15T10:55:18+00:00 114.300003 2024-06-15T10:55:19+00:00 114.800003 2024-06-15T10:55:20+00:00 115.199997 2024-06-15T10:55:21+00:00 115.900002 2024-06-15T10:55:23+00:00 116.800003 2024-06-15T10:55:24+00:00 115.599998 2024-06-15T10:55:26+00:00 115.099998 2024-06-15T10:55:28+00:00 113.099998 2024-06-15T10:55:30+00:00 111.900002 2024-06-15T10:55:32+00:00 112.300003 2024-06-15T10:55:33+00:00 112.199997 2024-06-15T10:55:35+00:00 112.900002 2024-06-15T10:55:36+00:00 112.900002 2024-06-15T10:55:37+00:00 113.099998 2024-06-15T10:55:39+00:00 114.099998 2024-06-15T10:55:41+00:00 113.599998 2024-06-15T10:55:42+00:00 113.900002 2024-06-15T10:55:44+00:00 114.000000 2024-06-15T10:55:46+00:00 113.199997 2024-06-15T10:55:47+00:00 114.199997 2024-06-15T10:55:48+00:00 113.699997 2024-06-15T10:55:49+00:00 112.199997 2024-06-15T10:55:51+00:00 112.500000 2024-06-15T10:55:52+00:00 111.800003 2024-06-15T10:55:53+00:00 111.400002 2024-06-15T10:55:54+00:00 110.900002 2024-06-15T10:55:56+00:00 109.699997 2024-06-15T10:55:57+00:00 110.000000 2024-06-15T10:55:59+00:00 109.900002 2024-06-15T10:56:00+00:00 110.000000 2024-06-15T10:56:02+00:00 110.099998 2024-06-15T10:56:04+00:00 110.199997 2024-06-15T10:56:06+00:00 110.199997 2024-06-15T10:56:08+00:00 110.400002 2024-06-15T10:56:09+00:00 109.300003 2024-06-15T10:56:10+00:00 109.800003 2024-06-15T10:56:11+00:00 107.800003 2024-06-15T10:56:13+00:00 108.199997 2024-06-15T10:56:14+00:00 109.300003 2024-06-15T10:56:15+00:00 109.500000 2024-06-15T10:56:16+00:00 109.699997 2024-06-15T10:56:17+00:00 111.199997 2024-06-15T10:56:19+00:00 111.500000 2024-06-15T10:56:20+00:00 110.500000 2024-06-15T10:56:22+00:00 111.800003 2024-06-15T10:56:23+00:00 112.000000 2024-06-15T10:56:25+00:00 112.300003 2024-06-15T10:56:27+00:00 113.599998 2024-06-15T10:56:28+00:00 111.400002 2024-06-15T10:56:30+00:00 112.900002 2024-06-15T10:56:31+00:00 111.400002 2024-06-15T10:56:33+00:00 111.400002 2024-06-15T10:56:34+00:00 112.300003 2024-06-15T10:56:36+00:00 113.099998 2024-06-15T10:56:37+00:00 113.599998 2024-06-15T10:56:38+00:00 114.500000 2024-06-15T10:56:40+00:00 115.099998 2024-06-15T10:56:42+00:00 114.000000 2024-06-15T10:56:44+00:00 115.099998 2024-06-15T10:56:46+00:00 114.800003 2024-06-15T10:56:47+00:00 112.599998 2024-06-15T10:56:49+00:00 113.199997 2024-06-15T10:56:51+00:00 113.099998 2024-06-15T10:56:53+00:00 114.300003 2024-06-15T10:56:55+00:00 113.300003 2024-06-15T10:56:56+00:00 113.400002 2024-06-15T10:56:57+00:00 110.400002 2024-06-15T10:56:59+00:00 110.099998 2024-06-15T10:57:01+00:00 109.900002 2024-06-15T10:57:02+00:00 111.000000 2024-06-15T10:57:04+00:00 109.800003 2024-06-15T10:57:06+00:00 111.300003 2024-06-15T10:57:08+00:00 111.699997 2024-06-15T10:57:09+00:00 111.699997 2024-06-15T10:57:11+00:00 115.000000 2024-06-15T10:57:13+00:00 116.400002 2024-06-15T10:57:15+00:00 116.699997 2024-06-15T10:57:16+00:00 116.900002 2024-06-15T10:57:17+00:00 117.599998 2024-06-15T10:57:19+00:00 121.900002 2024-06-15T10:57:21+00:00 122.699997 2024-06-15T10:57:22+00:00 123.900002 2024-06-15T10:57:23+00:00 124.199997 2024-06-15T10:57:24+00:00 121.599998 2024-06-15T10:57:26+00:00 120.900002 2024-06-15T10:57:27+00:00 120.900002 2024-06-15T10:57:28+00:00 120.500000 2024-06-15T10:57:29+00:00 121.800003 2024-06-15T10:57:31+00:00 120.199997 2024-06-15T10:57:33+00:00 120.500000 2024-06-15T10:57:35+00:00 122.900002 2024-06-15T10:57:37+00:00 121.800003 2024-06-15T10:57:38+00:00 122.000000 2024-06-15T10:57:39+00:00 121.699997 2024-06-15T10:57:40+00:00 121.199997 2024-06-15T10:57:41+00:00 120.000000 2024-06-15T10:57:43+00:00 118.599998 2024-06-15T10:57:45+00:00 119.699997 2024-06-15T10:57:47+00:00 120.900002 2024-06-15T10:57:48+00:00 120.199997 2024-06-15T10:57:49+00:00 119.900002 2024-06-15T10:57:51+00:00 121.199997 2024-06-15T10:57:52+00:00 122.000000 2024-06-15T10:57:54+00:00 123.099998 2024-06-15T10:57:55+00:00 124.300003 2024-06-15T10:57:56+00:00 124.099998 2024-06-15T10:57:58+00:00 124.500000 2024-06-15T10:57:59+00:00 125.400002 2024-06-15T10:58:01+00:00 124.800003 2024-06-15T10:58:02+00:00 123.900002 2024-06-15T10:58:04+00:00 124.800003 2024-06-15T10:58:06+00:00 126.000000 2024-06-15T10:58:07+00:00 126.699997 2024-06-15T10:58:08+00:00 126.400002 2024-06-15T10:58:10+00:00 126.500000 2024-06-15T10:58:12+00:00 126.500000 2024-06-15T10:58:14+00:00 125.000000 2024-06-15T10:58:16+00:00 124.699997 2024-06-15T10:58:17+00:00 124.900002 2024-06-15T10:58:18+00:00 127.099998 2024-06-15T10:58:20+00:00 127.599998 2024-06-15T10:58:22+00:00 128.399994 2024-06-15T10:58:24+00:00 128.199997 2024-06-15T10:58:26+00:00 129.000000 2024-06-15T10:58:28+00:00 128.500000 2024-06-15T10:58:30+00:00 128.399994 2024-06-15T10:58:32+00:00 129.699997 2024-06-15T10:58:34+00:00 130.600006 2024-06-15T10:58:36+00:00 132.100006 2024-06-15T10:58:38+00:00 131.399994 2024-06-15T10:58:40+00:00 131.899994 2024-06-15T10:58:41+00:00 132.199997 2024-06-15T10:58:43+00:00 131.600006 2024-06-15T10:58:45+00:00 131.600006 2024-06-15T10:58:46+00:00 133.100006 2024-06-15T10:58:48+00:00 133.100006 2024-06-15T10:58:50+00:00 134.100006 2024-06-15T10:58:52+00:00 133.800003 2024-06-15T10:58:54+00:00 132.800003 2024-06-15T10:58:56+00:00 132.100006 2024-06-15T10:58:57+00:00 131.699997 2024-06-15T10:58:59+00:00 132.699997 2024-06-15T10:59:00+00:00 132.600006 2024-06-15T10:59:01+00:00 132.899994 2024-06-15T10:59:03+00:00 134.199997 2024-06-15T10:59:04+00:00 133.100006 2024-06-15T10:59:06+00:00 132.699997 2024-06-15T10:59:07+00:00 132.000000 2024-06-15T10:59:09+00:00 132.300003 2024-06-15T10:59:10+00:00 133.500000 2024-06-15T10:59:12+00:00 134.199997 2024-06-15T10:59:14+00:00 133.199997 2024-06-15T10:59:15+00:00 133.000000 2024-06-15T10:59:17+00:00 132.100006 2024-06-15T10:59:19+00:00 131.199997 2024-06-15T10:59:21+00:00 131.699997 2024-06-15T10:59:22+00:00 131.899994 2024-06-15T10:59:23+00:00 130.899994 2024-06-15T10:59:24+00:00 131.100006 2024-06-15T10:59:25+00:00 130.899994 2024-06-15T10:59:27+00:00 131.600006 2024-06-15T10:59:28+00:00 133.399994 2024-06-15T10:59:29+00:00 132.399994 2024-06-15T10:59:31+00:00 132.000000 2024-06-15T10:59:32+00:00 132.800003 2024-06-15T10:59:34+00:00 129.600006 2024-06-15T10:59:36+00:00 124.900002 2024-06-15T10:59:39+00:00 124.599998 2024-06-15T10:59:40+00:00 124.500000 2024-06-15T10:59:42+00:00 124.400002 2024-06-15T10:59:43+00:00 123.199997 2024-06-15T10:59:45+00:00 123.599998 2024-06-15T10:59:47+00:00 122.699997 2024-06-15T10:59:48+00:00 123.099998 2024-06-15T10:59:50+00:00 122.800003 2024-06-15T10:59:52+00:00 122.500000 2024-06-15T10:59:53+00:00 122.500000 2024-06-15T10:59:54+00:00 123.500000 2024-06-15T10:59:56+00:00 127.199997 2024-06-15T10:59:58+00:00 128.800003 2024-06-15T11:00:00+00:00 127.900002 2024-06-15T11:00:02+00:00 127.400002 2024-06-15T11:00:03+00:00 128.199997 2024-06-15T11:00:05+00:00 129.000000 2024-06-15T11:00:07+00:00 127.400002 2024-06-15T11:00:09+00:00 125.300003 2024-06-15T11:00:11+00:00 125.900002 2024-06-15T11:00:13+00:00 126.300003 2024-06-15T11:00:15+00:00 129.600006 2024-06-15T11:00:17+00:00 131.100006 2024-06-15T11:00:18+00:00 132.199997 2024-06-15T11:00:19+00:00 133.800003 2024-06-15T11:00:21+00:00 132.800003 2024-06-15T11:00:23+00:00 131.899994 2024-06-15T11:00:25+00:00 131.300003 2024-06-15T11:00:27+00:00 130.500000 2024-06-15T11:00:28+00:00 132.899994 2024-06-15T11:00:30+00:00 133.199997 2024-06-15T11:00:31+00:00 133.399994 2024-06-15T11:00:32+00:00 135.300003 2024-06-15T11:00:34+00:00 136.600006 2024-06-15T11:00:36+00:00 137.100006 2024-06-15T11:00:38+00:00 136.300003 2024-06-15T11:00:39+00:00 137.199997 2024-06-15T11:00:40+00:00 137.100006 2024-06-15T11:00:41+00:00 135.300003 2024-06-15T11:00:43+00:00 134.699997 2024-06-15T11:00:45+00:00 136.899994 2024-06-15T11:00:47+00:00 138.300003 2024-06-15T11:00:49+00:00 138.300003 2024-06-15T11:00:51+00:00 139.000000 2024-06-15T11:00:52+00:00 139.699997 2024-06-15T11:00:54+00:00 141.100006 2024-06-15T11:00:55+00:00 140.399994 2024-06-15T11:00:57+00:00 139.600006 2024-06-15T11:00:59+00:00 139.600006 2024-06-15T11:01:01+00:00 138.600006 2024-06-15T11:01:02+00:00 138.600006 2024-06-15T11:01:03+00:00 140.100006 2024-06-15T11:01:05+00:00 138.199997 2024-06-15T11:01:07+00:00 138.500000 2024-06-15T11:01:08+00:00 137.600006 2024-06-15T11:01:10+00:00 135.699997 2024-06-15T11:01:12+00:00 136.699997 2024-06-15T11:01:14+00:00 136.500000 2024-06-15T11:01:15+00:00 135.699997 2024-06-15T11:01:17+00:00 133.000000 2024-06-15T11:01:19+00:00 133.100006 2024-06-15T11:01:21+00:00 133.399994 2024-06-15T11:01:22+00:00 133.600006 2024-06-15T11:01:24+00:00 133.300003 2024-06-15T11:01:25+00:00 133.000000 2024-06-15T11:01:27+00:00 130.600006 2024-06-15T11:01:29+00:00 130.899994 2024-06-15T11:01:30+00:00 130.300003 2024-06-15T11:01:32+00:00 130.899994 2024-06-15T11:01:34+00:00 131.699997 2024-06-15T11:01:35+00:00 131.600006 2024-06-15T11:01:36+00:00 133.100006 2024-06-15T11:01:38+00:00 133.899994 2024-06-15T11:01:40+00:00 134.500000 2024-06-15T11:01:42+00:00 134.399994 2024-06-15T11:01:43+00:00 134.100006 2024-06-15T11:01:44+00:00 134.000000 2024-06-15T11:01:46+00:00 134.300003 2024-06-15T11:01:47+00:00 134.199997 2024-06-15T11:01:49+00:00 133.699997 2024-06-15T11:01:51+00:00 132.699997 2024-06-15T11:01:53+00:00 132.000000 2024-06-15T11:01:54+00:00 129.899994 2024-06-15T11:01:56+00:00 129.899994 2024-06-15T11:01:57+00:00 129.699997 2024-06-15T11:01:59+00:00 126.699997 2024-06-15T11:02:01+00:00 128.000000 2024-06-15T11:02:03+00:00 128.100006 2024-06-15T11:02:04+00:00 127.199997 2024-06-15T11:02:06+00:00 127.699997 2024-06-15T11:02:08+00:00 128.300003 2024-06-15T11:02:09+00:00 127.800003 2024-06-15T11:02:11+00:00 129.100006 2024-06-15T11:02:13+00:00 130.199997 2024-06-15T11:02:15+00:00 130.399994 2024-06-15T11:02:16+00:00 130.399994 2024-06-15T11:02:18+00:00 132.199997 2024-06-15T11:02:20+00:00 132.199997 2024-06-15T11:02:22+00:00 131.699997 2024-06-15T11:02:23+00:00 130.100006 2024-06-15T11:02:24+00:00 130.300003 2024-06-15T11:02:25+00:00 130.199997 2024-06-15T11:02:26+00:00 129.699997 2024-06-15T11:02:28+00:00 130.000000 2024-06-15T11:02:29+00:00 132.100006 2024-06-15T11:02:31+00:00 129.000000 2024-06-15T11:02:33+00:00 129.300003 2024-06-15T11:02:34+00:00 128.600006 2024-06-15T11:02:35+00:00 128.699997 2024-06-15T11:02:37+00:00 128.300003 2024-06-15T11:02:39+00:00 127.900002 2024-06-15T11:02:41+00:00 127.800003 2024-06-15T11:02:43+00:00 127.699997 2024-06-15T11:02:44+00:00 128.100006 2024-06-15T11:02:45+00:00 127.300003 2024-06-15T11:02:47+00:00 127.500000 2024-06-15T11:02:49+00:00 128.100006 2024-06-15T11:02:51+00:00 128.500000 2024-06-15T11:02:52+00:00 127.500000 2024-06-15T11:02:54+00:00 127.599998 2024-06-15T11:02:55+00:00 127.500000 2024-06-15T11:02:57+00:00 127.599998 2024-06-15T11:02:59+00:00 128.399994 2024-06-15T11:03:01+00:00 128.600006 2024-06-15T11:03:03+00:00 128.899994 2024-06-15T11:03:05+00:00 129.199997 2024-06-15T11:03:07+00:00 128.899994 2024-06-15T11:03:09+00:00 129.000000 2024-06-15T11:03:11+00:00 128.300003 2024-06-15T11:03:13+00:00 127.900002 2024-06-15T11:03:15+00:00 127.599998 2024-06-15T11:03:17+00:00 127.800003 2024-06-15T11:03:19+00:00 127.900002 2024-06-15T11:03:20+00:00 127.900002 2024-06-15T11:03:22+00:00 126.500000 2024-06-15T11:03:24+00:00 126.300003 2024-06-15T11:03:26+00:00 126.599998 2024-06-15T11:03:28+00:00 127.699997 2024-06-15T11:03:30+00:00 127.699997 2024-06-15T11:03:31+00:00 128.500000 2024-06-15T11:03:33+00:00 128.800003 2024-06-15T11:03:34+00:00 127.699997 2024-06-15T11:03:36+00:00 127.199997 2024-06-15T11:03:37+00:00 126.800003 2024-06-15T11:03:39+00:00 127.900002 2024-06-15T11:03:40+00:00 128.000000 2024-06-15T11:03:41+00:00 126.900002 2024-06-15T11:03:43+00:00 126.500000 2024-06-15T11:03:45+00:00 127.000000 2024-06-15T11:03:47+00:00 126.599998 2024-06-15T11:03:49+00:00 125.699997 2024-06-15T11:03:51+00:00 125.500000 2024-06-15T11:03:52+00:00 124.599998 2024-06-15T11:03:54+00:00 125.000000 2024-06-15T11:03:56+00:00 124.500000 2024-06-15T11:03:58+00:00 124.400002 2024-06-15T11:04:00+00:00 124.300003 2024-06-15T11:04:02+00:00 124.699997 2024-06-15T11:04:03+00:00 123.500000 2024-06-15T11:04:05+00:00 123.300003 2024-06-15T11:04:06+00:00 121.800003 2024-06-15T11:04:08+00:00 121.599998 2024-06-15T11:04:09+00:00 121.300003 2024-06-15T11:04:11+00:00 121.500000 2024-06-15T11:04:13+00:00 121.800003 2024-06-15T11:04:15+00:00 121.199997 2024-06-15T11:04:16+00:00 121.400002 2024-06-15T11:04:18+00:00 121.099998 2024-06-15T11:04:20+00:00 119.699997 2024-06-15T11:04:22+00:00 119.500000 2024-06-15T11:04:23+00:00 117.900002 2024-06-15T11:04:25+00:00 117.900002 2024-06-15T11:04:27+00:00 117.599998 2024-06-15T11:04:29+00:00 118.199997 2024-06-15T11:04:31+00:00 118.800003 2024-06-15T11:04:33+00:00 119.000000 2024-06-15T11:04:35+00:00 119.800003 2024-06-15T11:04:37+00:00 121.199997 2024-06-15T11:04:39+00:00 119.400002 2024-06-15T11:04:41+00:00 119.900002 2024-06-15T11:04:42+00:00 121.699997 2024-06-15T11:04:44+00:00 120.199997 2024-06-15T11:04:46+00:00 120.099998 2024-06-15T11:04:48+00:00 117.900002 2024-06-15T11:04:50+00:00 115.900002 2024-06-15T11:04:52+00:00 114.800003 2024-06-15T11:04:53+00:00 115.800003 2024-06-15T11:04:55+00:00 115.500000 2024-06-15T11:04:57+00:00 115.900002 2024-06-15T11:04:59+00:00 116.500000 2024-06-15T11:05:00+00:00 115.699997 2024-06-15T11:05:02+00:00 115.400002 2024-06-15T11:05:03+00:00 115.199997 2024-06-15T11:05:04+00:00 115.099998 2024-06-15T11:05:06+00:00 114.099998 2024-06-15T11:05:07+00:00 113.300003 2024-06-15T11:05:09+00:00 111.900002 2024-06-15T11:05:11+00:00 112.199997 2024-06-15T11:05:13+00:00 112.000000 2024-06-15T11:05:15+00:00 112.000000 2024-06-15T11:05:17+00:00 112.099998 2024-06-15T11:05:19+00:00 111.599998 2024-06-15T11:05:21+00:00 111.599998 2024-06-15T11:05:23+00:00 111.300003 2024-06-15T11:05:25+00:00 111.099998 2024-06-15T11:05:27+00:00 110.400002 2024-06-15T11:05:29+00:00 110.800003 2024-06-15T11:05:30+00:00 110.300003 2024-06-15T11:05:31+00:00 110.099998 2024-06-15T11:05:33+00:00 109.800003 2024-06-15T11:05:35+00:00 109.400002 2024-06-15T11:05:37+00:00 109.699997 2024-06-15T11:05:39+00:00 109.500000 2024-06-15T11:05:41+00:00 109.599998 2024-06-15T11:05:43+00:00 110.000000 2024-06-15T11:05:45+00:00 110.099998 2024-06-15T11:05:47+00:00 110.000000 2024-06-15T11:05:49+00:00 109.699997 2024-06-15T11:05:51+00:00 110.400002 2024-06-15T11:05:52+00:00 110.599998 2024-06-15T11:05:54+00:00 109.699997 2024-06-15T11:05:56+00:00 109.800003 2024-06-15T11:05:57+00:00 109.900002 2024-06-15T11:05:59+00:00 108.800003 2024-06-15T11:06:01+00:00 108.500000 2024-06-15T11:06:03+00:00 108.500000 2024-06-15T11:06:05+00:00 108.500000 2024-06-15T11:06:07+00:00 108.000000 2024-06-15T11:06:09+00:00 109.000000 2024-06-15T11:06:11+00:00 109.000000 2024-06-15T11:06:12+00:00 109.199997 2024-06-15T11:06:14+00:00 109.099998 2024-06-15T11:06:15+00:00 108.500000 2024-06-15T11:06:17+00:00 108.300003 2024-06-15T11:06:18+00:00 108.199997 2024-06-15T11:06:20+00:00 108.800003 2024-06-15T11:06:21+00:00 109.199997 2024-06-15T11:06:23+00:00 110.300003 2024-06-15T11:06:25+00:00 108.599998 2024-06-15T11:06:27+00:00 110.000000 2024-06-15T11:06:29+00:00 109.500000 2024-06-15T11:06:31+00:00 108.800003 2024-06-15T11:06:33+00:00 108.900002 2024-06-15T11:06:34+00:00 109.500000 2024-06-15T11:06:36+00:00 109.000000 2024-06-15T11:06:38+00:00 108.300003 2024-06-15T11:06:40+00:00 107.900002 2024-06-15T11:06:42+00:00 108.099998 2024-06-15T11:06:43+00:00 108.000000 2024-06-15T11:06:45+00:00 107.900002 2024-06-15T11:06:47+00:00 105.800003 2024-06-15T11:06:49+00:00 106.800003 2024-06-15T11:06:50+00:00 108.699997 2024-06-15T11:06:52+00:00 109.400002 2024-06-15T11:06:53+00:00 111.099998 2024-06-15T11:06:55+00:00 110.300003 2024-06-15T11:06:57+00:00 110.000000 2024-06-15T11:06:59+00:00 109.400002 2024-06-15T11:07:01+00:00 109.000000 2024-06-15T11:07:03+00:00 109.199997 2024-06-15T11:07:04+00:00 106.800003 2024-06-15T11:07:06+00:00 107.199997 2024-06-15T11:07:07+00:00 110.099998 2024-06-15T11:07:09+00:00 111.199997 2024-06-15T11:07:10+00:00 111.599998 2024-06-15T11:07:12+00:00 112.300003 2024-06-15T11:07:13+00:00 115.099998 2024-06-15T11:07:15+00:00 116.400002 2024-06-15T11:07:17+00:00 116.300003 2024-06-15T11:07:19+00:00 115.199997 2024-06-15T11:07:21+00:00 115.500000 2024-06-15T11:07:23+00:00 116.099998 2024-06-15T11:07:24+00:00 116.300003 2024-06-15T11:07:25+00:00 116.500000 2024-06-15T11:07:27+00:00 116.000000 2024-06-15T11:07:29+00:00 117.599998 2024-06-15T11:07:31+00:00 118.199997 2024-06-15T11:07:32+00:00 117.000000 2024-06-15T11:07:34+00:00 116.800003 2024-06-15T11:07:37+00:00 115.900002 2024-06-15T11:07:39+00:00 116.500000 2024-06-15T11:07:41+00:00 116.599998 2024-06-15T11:07:47+00:00 116.199997 2024-06-15T11:07:48+00:00 116.500000 2024-06-15T11:08:20+00:00 116.500000 2024-06-15T11:08:42+00:00 115.099998 2024-06-15T11:08:44+00:00 116.800003 2024-06-15T11:08:46+00:00 118.099998 2024-06-15T11:08:47+00:00 119.099998 2024-06-15T11:08:48+00:00 119.400002 2024-06-15T11:08:50+00:00 119.599998 2024-06-15T11:08:52+00:00 120.500000 2024-06-15T11:08:54+00:00 121.300003 2024-06-15T11:08:56+00:00 120.800003 2024-06-15T11:08:57+00:00 119.800003 2024-06-15T11:08:58+00:00 119.099998 2024-06-15T11:09:00+00:00 118.900002 2024-06-15T11:09:02+00:00 118.199997 2024-06-15T11:09:03+00:00 116.599998 2024-06-15T11:09:04+00:00 118.599998 2024-06-15T11:09:06+00:00 117.199997 2024-06-15T11:09:08+00:00 119.099998 2024-06-15T11:09:10+00:00 118.599998 2024-06-15T11:09:11+00:00 117.599998 2024-06-15T11:09:12+00:00 117.800003 2024-06-15T11:09:14+00:00 117.300003 2024-06-15T11:09:16+00:00 118.000000 2024-06-15T11:09:17+00:00 117.199997 2024-06-15T11:09:19+00:00 118.599998 2024-06-15T11:09:21+00:00 119.699997 2024-06-15T11:09:23+00:00 119.699997 2024-06-15T11:09:25+00:00 119.000000 2024-06-15T11:09:27+00:00 118.599998 2024-06-15T11:09:29+00:00 118.400002 2024-06-15T11:09:30+00:00 118.500000 2024-06-15T11:09:31+00:00 118.699997 2024-06-15T11:09:33+00:00 118.900002 2024-06-15T11:09:34+00:00 119.000000 2024-06-15T11:09:35+00:00 119.699997 2024-06-15T11:09:37+00:00 120.199997 2024-06-15T11:09:39+00:00 122.500000 2024-06-15T11:09:41+00:00 121.400002 2024-06-15T11:09:43+00:00 120.699997 2024-06-15T11:09:45+00:00 119.099998 2024-06-15T11:09:47+00:00 119.000000 2024-06-15T11:09:48+00:00 118.699997 2024-06-15T11:09:49+00:00 117.300003 2024-06-15T11:09:51+00:00 119.300003 2024-06-15T11:09:53+00:00 119.900002 2024-06-15T11:09:54+00:00 119.000000 2024-06-15T11:09:56+00:00 119.099998 2024-06-15T11:09:58+00:00 119.599998 2024-06-15T11:10:00+00:00 121.000000 2024-06-15T11:10:02+00:00 121.500000 2024-06-15T11:10:03+00:00 121.699997 2024-06-15T11:10:05+00:00 120.599998 2024-06-15T11:10:06+00:00 119.199997 2024-06-15T11:10:08+00:00 118.099998 2024-06-15T11:10:09+00:00 118.900002 2024-06-15T11:10:11+00:00 119.699997 2024-06-15T11:10:13+00:00 120.800003 2024-06-15T11:10:15+00:00 121.000000 2024-06-15T11:10:16+00:00 122.000000 2024-06-15T11:10:17+00:00 123.400002 2024-06-15T11:10:19+00:00 121.900002 2024-06-15T11:10:21+00:00 121.800003 2024-06-15T11:10:22+00:00 120.000000 2024-06-15T11:10:24+00:00 119.300003 2024-06-15T11:10:26+00:00 119.300003 2024-06-15T11:10:27+00:00 120.199997 2024-06-15T11:10:29+00:00 118.699997 2024-06-15T11:10:31+00:00 116.699997 2024-06-15T11:10:33+00:00 116.500000 2024-06-15T11:10:34+00:00 117.699997 2024-06-15T11:10:36+00:00 120.099998 2024-06-15T11:10:38+00:00 121.400002 2024-06-15T11:10:40+00:00 122.800003 2024-06-15T11:10:42+00:00 122.099998 2024-06-15T11:10:44+00:00 125.800003 2024-06-15T11:10:46+00:00 124.099998 2024-06-15T11:10:48+00:00 124.900002 2024-06-15T11:10:50+00:00 125.000000 2024-06-15T11:10:51+00:00 124.500000 2024-06-15T11:10:52+00:00 124.099998 2024-06-15T11:10:54+00:00 122.000000 2024-06-15T11:10:55+00:00 121.400002 2024-06-15T11:10:57+00:00 121.599998 2024-06-15T11:10:59+00:00 121.300003 2024-06-15T11:11:01+00:00 122.300003 2024-06-15T11:11:03+00:00 121.900002 2024-06-15T11:11:05+00:00 122.599998 2024-06-15T11:11:07+00:00 122.099998 2024-06-15T11:11:09+00:00 122.000000 2024-06-15T11:11:10+00:00 122.800003 2024-06-15T11:11:12+00:00 122.000000 2024-06-15T11:11:14+00:00 122.099998 2024-06-15T11:11:16+00:00 122.199997 2024-06-15T11:11:17+00:00 121.500000 2024-06-15T11:11:19+00:00 121.400002 2024-06-15T11:11:21+00:00 122.400002 2024-06-15T11:11:23+00:00 122.900002 2024-06-15T11:11:25+00:00 124.699997 2024-06-15T11:11:27+00:00 124.599998 2024-06-15T11:11:29+00:00 125.800003 2024-06-15T11:11:31+00:00 125.900002 2024-06-15T11:11:33+00:00 125.699997 2024-06-15T11:11:34+00:00 125.699997 2024-06-15T11:11:36+00:00 125.800003 2024-06-15T11:11:38+00:00 125.099998 2024-06-15T11:11:40+00:00 124.400002 2024-06-15T11:11:41+00:00 123.900002 2024-06-15T11:11:42+00:00 122.599998 2024-06-15T11:11:50+00:00 122.800003 2024-06-15T11:11:52+00:00 123.000000 2024-06-15T11:11:54+00:00 123.099998 2024-06-15T11:12:11+00:00 124.099998 2024-06-15T11:12:16+00:00 124.099998 2024-06-15T11:12:19+00:00 124.199997 2024-06-15T11:12:23+00:00 125.599998 2024-06-15T11:12:25+00:00 125.099998 2024-06-15T11:12:26+00:00 125.199997 2024-06-15T11:12:28+00:00 125.300003 2024-06-15T11:12:30+00:00 124.599998 2024-06-15T11:12:38+00:00 124.699997 2024-06-15T11:12:40+00:00 124.500000 2024-06-15T11:12:44+00:00 125.000000 2024-06-15T11:12:45+00:00 124.000000 2024-06-15T11:12:47+00:00 125.000000 2024-06-15T11:12:49+00:00 125.199997 2024-06-15T11:12:51+00:00 125.500000 2024-06-15T11:12:53+00:00 125.199997 2024-06-15T11:12:55+00:00 125.900002 2024-06-15T11:12:57+00:00 127.300003 2024-06-15T11:12:59+00:00 127.900002 2024-06-15T11:13:01+00:00 127.500000 2024-06-15T11:13:02+00:00 127.599998 2024-06-15T11:13:04+00:00 126.199997 2024-06-15T11:13:05+00:00 125.199997 2024-06-15T11:13:07+00:00 126.000000 2024-06-15T11:13:08+00:00 126.000000 2024-06-15T11:13:09+00:00 125.400002 2024-06-15T11:13:11+00:00 124.900002 2024-06-15T11:13:13+00:00 121.500000 2024-06-15T11:13:15+00:00 123.199997 2024-06-15T11:13:17+00:00 123.500000 2024-06-15T11:13:18+00:00 124.599998 2024-06-15T11:13:20+00:00 125.000000 2024-06-15T11:13:21+00:00 123.800003 2024-06-15T11:13:23+00:00 124.900002 2024-06-15T11:13:25+00:00 123.099998 2024-06-15T11:13:26+00:00 121.199997 2024-06-15T11:13:28+00:00 122.199997 2024-06-15T11:13:29+00:00 121.400002 2024-06-15T11:13:31+00:00 121.000000 2024-06-15T11:13:32+00:00 121.400002 2024-06-15T11:13:34+00:00 121.099998 2024-06-15T11:13:36+00:00 124.199997 2024-06-15T11:13:38+00:00 126.599998 2024-06-15T11:13:40+00:00 125.500000 2024-06-15T11:13:41+00:00 125.000000 2024-06-15T11:13:43+00:00 124.500000 2024-06-15T11:13:45+00:00 124.199997 2024-06-15T11:13:47+00:00 125.000000 2024-06-15T11:13:48+00:00 123.699997 2024-06-15T11:13:50+00:00 125.099998 2024-06-15T11:13:51+00:00 124.800003 2024-06-15T11:13:53+00:00 122.800003 2024-06-15T11:13:55+00:00 123.500000 2024-06-15T11:13:56+00:00 120.300003 2024-06-15T11:13:58+00:00 120.099998 2024-06-15T11:14:00+00:00 119.000000 2024-06-15T11:14:02+00:00 116.800003 2024-06-15T11:14:04+00:00 116.199997 2024-06-15T11:14:05+00:00 114.699997 2024-06-15T11:14:07+00:00 114.800003 2024-06-15T11:14:09+00:00 115.199997 2024-06-15T11:14:11+00:00 115.500000 2024-06-15T11:14:13+00:00 116.199997 2024-06-15T11:14:15+00:00 114.800003 2024-06-15T11:14:17+00:00 114.800003 2024-06-15T11:14:18+00:00 115.900002 2024-06-15T11:14:19+00:00 117.000000 2024-06-15T11:14:20+00:00 117.599998 2024-06-15T11:14:21+00:00 117.099998 2024-06-15T11:14:22+00:00 117.000000 2024-06-15T11:14:24+00:00 119.000000 2024-06-15T11:14:26+00:00 118.099998 2024-06-15T11:14:27+00:00 118.800003 2024-06-15T11:14:29+00:00 119.000000 2024-06-15T11:14:31+00:00 119.000000 2024-06-15T11:14:33+00:00 119.400002 2024-06-15T11:14:35+00:00 120.099998 2024-06-15T11:14:37+00:00 119.699997 2024-06-15T11:14:38+00:00 119.500000 2024-06-15T11:14:40+00:00 119.900002 2024-06-15T11:14:41+00:00 119.800003 2024-06-15T11:14:42+00:00 119.699997 2024-06-15T11:14:44+00:00 119.900002 2024-06-15T11:14:45+00:00 119.099998 2024-06-15T11:14:47+00:00 119.500000 2024-06-15T11:14:49+00:00 119.199997 2024-06-15T11:14:50+00:00 119.300003 2024-06-15T11:14:51+00:00 118.099998 2024-06-15T11:14:53+00:00 118.900002 2024-06-15T11:14:54+00:00 117.599998 2024-06-15T11:14:56+00:00 117.000000 2024-06-15T11:14:58+00:00 116.900002 2024-06-15T11:15:00+00:00 118.000000 2024-06-15T11:15:02+00:00 117.599998 2024-06-15T11:15:04+00:00 117.099998 2024-06-15T11:15:05+00:00 116.099998 2024-06-15T11:15:06+00:00 117.599998 2024-06-15T11:15:08+00:00 118.199997 2024-06-15T11:15:10+00:00 118.099998 2024-06-15T11:15:11+00:00 117.599998 2024-06-15T11:15:13+00:00 117.900002 2024-06-15T11:15:15+00:00 118.199997 2024-06-15T11:15:17+00:00 118.000000 2024-06-15T11:15:18+00:00 118.900002 2024-06-15T11:15:20+00:00 118.900002 2024-06-15T11:15:21+00:00 118.199997 2024-06-15T11:15:22+00:00 118.099998 2024-06-15T11:15:24+00:00 117.300003 2024-06-15T11:15:25+00:00 117.800003 2024-06-15T11:15:27+00:00 117.800003 2024-06-15T11:15:29+00:00 116.800003 2024-06-15T11:15:31+00:00 116.199997 2024-06-15T11:15:32+00:00 116.800003 2024-06-15T11:15:34+00:00 115.099998 2024-06-15T11:15:36+00:00 117.000000 2024-06-15T11:15:38+00:00 116.599998 2024-06-15T11:15:40+00:00 117.000000 2024-06-15T11:15:42+00:00 116.800003 2024-06-15T11:15:44+00:00 117.500000 2024-06-15T11:15:45+00:00 118.300003 2024-06-15T11:15:47+00:00 116.699997 2024-06-15T11:15:48+00:00 114.500000 2024-06-15T11:15:50+00:00 113.500000 2024-06-15T11:15:52+00:00 113.599998 2024-06-15T11:15:53+00:00 114.800003 2024-06-15T11:15:55+00:00 115.300003 2024-06-15T11:15:56+00:00 114.699997 2024-06-15T11:15:57+00:00 116.699997 2024-06-15T11:15:58+00:00 118.000000 2024-06-15T11:15:59+00:00 118.900002 2024-06-15T11:16:01+00:00 117.699997 2024-06-15T11:16:03+00:00 118.199997 2024-06-15T11:16:05+00:00 118.599998 2024-06-15T11:16:06+00:00 118.900002 2024-06-15T11:16:08+00:00 119.699997 2024-06-15T11:16:09+00:00 117.699997 2024-06-15T11:16:11+00:00 117.500000 2024-06-15T11:16:12+00:00 118.800003 2024-06-15T11:16:13+00:00 117.599998 2024-06-15T11:16:14+00:00 117.599998 2024-06-15T11:16:16+00:00 119.000000 2024-06-15T11:16:17+00:00 117.699997 2024-06-15T11:16:19+00:00 115.400002 2024-06-15T11:16:21+00:00 118.599998 2024-06-15T11:16:23+00:00 118.199997 2024-06-15T11:16:25+00:00 119.000000 2024-06-15T11:16:27+00:00 120.599998 2024-06-15T11:16:28+00:00 122.199997 2024-06-15T11:16:30+00:00 123.000000 2024-06-15T11:16:32+00:00 125.699997 2024-06-15T11:16:34+00:00 123.099998 2024-06-15T11:16:36+00:00 122.599998 2024-06-15T11:16:37+00:00 121.500000 2024-06-15T11:16:39+00:00 120.599998 2024-06-15T11:16:41+00:00 118.199997 2024-06-15T11:16:42+00:00 117.300003 2024-06-15T11:16:43+00:00 117.099998 2024-06-15T11:16:45+00:00 117.199997 2024-06-15T11:16:47+00:00 117.300003 2024-06-15T11:16:48+00:00 116.199997 2024-06-15T11:16:49+00:00 114.800003 2024-06-15T11:16:51+00:00 115.099998 2024-06-15T11:16:53+00:00 114.599998 2024-06-15T11:16:54+00:00 114.199997 2024-06-15T11:16:55+00:00 113.400002 2024-06-15T11:16:57+00:00 113.099998 2024-06-15T11:16:59+00:00 114.000000 2024-06-15T11:17:00+00:00 115.400002 2024-06-15T11:17:02+00:00 114.500000 2024-06-15T11:17:03+00:00 113.900002 2024-06-15T11:17:05+00:00 114.099998 2024-06-15T11:17:07+00:00 115.300003 2024-06-15T11:17:09+00:00 114.199997 2024-06-15T11:17:11+00:00 113.800003 2024-06-15T11:17:12+00:00 113.699997 2024-06-15T11:17:14+00:00 113.500000 2024-06-15T11:17:16+00:00 112.900002 2024-06-15T11:17:18+00:00 114.400002 2024-06-15T11:17:20+00:00 116.199997 2024-06-15T11:17:21+00:00 115.900002 2024-06-15T11:17:23+00:00 116.400002 2024-06-15T11:17:24+00:00 120.199997 2024-06-15T11:17:26+00:00 120.300003 2024-06-15T11:17:27+00:00 119.400002 2024-06-15T11:17:29+00:00 120.300003 2024-06-15T11:17:31+00:00 119.699997 2024-06-15T11:17:32+00:00 119.099998 2024-06-15T11:17:33+00:00 120.500000 2024-06-15T11:17:34+00:00 119.300003 2024-06-15T11:17:36+00:00 119.699997 2024-06-15T11:17:38+00:00 120.000000 2024-06-15T11:17:40+00:00 120.300003 2024-06-15T11:17:41+00:00 122.400002 2024-06-15T11:17:43+00:00 121.400002 2024-06-15T11:17:45+00:00 122.500000 2024-06-15T11:17:46+00:00 123.400002 2024-06-15T11:17:48+00:00 123.599998 2024-06-15T11:17:50+00:00 124.000000 2024-06-15T11:17:52+00:00 123.599998 2024-06-15T11:17:54+00:00 121.099998 2024-06-15T11:17:56+00:00 122.199997 2024-06-15T11:17:57+00:00 121.099998 2024-06-15T11:17:59+00:00 122.000000 2024-06-15T11:18:00+00:00 122.800003 2024-06-15T11:18:02+00:00 124.699997 2024-06-15T11:18:04+00:00 125.000000 2024-06-15T11:18:06+00:00 124.699997 2024-06-15T11:18:08+00:00 124.599998 2024-06-15T11:18:10+00:00 123.800003 2024-06-15T11:18:12+00:00 123.599998 2024-06-15T11:18:13+00:00 123.400002 2024-06-15T11:18:14+00:00 123.000000 2024-06-15T11:18:16+00:00 122.699997 2024-06-15T11:18:17+00:00 122.599998 2024-06-15T11:18:19+00:00 122.900002 2024-06-15T11:18:20+00:00 122.500000 2024-06-15T11:18:21+00:00 123.300003 2024-06-15T11:18:23+00:00 121.199997 2024-06-15T11:18:24+00:00 121.800003 2024-06-15T11:18:25+00:00 124.400002 2024-06-15T11:18:27+00:00 124.900002 2024-06-15T11:18:28+00:00 124.500000 2024-06-15T11:18:30+00:00 123.599998 2024-06-15T11:18:32+00:00 123.800003 2024-06-15T11:18:33+00:00 124.800003 2024-06-15T11:18:35+00:00 125.400002 2024-06-15T11:18:36+00:00 125.699997 2024-06-15T11:18:38+00:00 125.699997 2024-06-15T11:18:39+00:00 127.199997 2024-06-15T11:18:41+00:00 126.699997 2024-06-15T11:18:42+00:00 127.400002 2024-06-15T11:18:43+00:00 127.900002 2024-06-15T11:18:45+00:00 128.500000 2024-06-15T11:18:47+00:00 127.900002 2024-06-15T11:18:49+00:00 127.699997 2024-06-15T11:18:50+00:00 127.199997 2024-06-15T11:18:51+00:00 125.500000 2024-06-15T11:18:53+00:00 124.199997 2024-06-15T11:18:54+00:00 125.900002 2024-06-15T11:18:56+00:00 124.199997 2024-06-15T11:18:58+00:00 124.400002 2024-06-15T11:19:00+00:00 124.000000 2024-06-15T11:19:01+00:00 123.099998 2024-06-15T11:19:02+00:00 121.300003 2024-06-15T11:19:04+00:00 121.500000 2024-06-15T11:19:05+00:00 122.500000 2024-06-15T11:19:07+00:00 124.099998 2024-06-15T11:19:08+00:00 124.099998 2024-06-15T11:19:09+00:00 124.199997 2024-06-15T11:19:10+00:00 124.800003 2024-06-15T11:19:11+00:00 125.000000 2024-06-15T11:19:13+00:00 126.400002 2024-06-15T11:19:15+00:00 126.800003 2024-06-15T11:19:16+00:00 127.300003 2024-06-15T11:19:18+00:00 129.399994 2024-06-15T11:19:20+00:00 132.899994 2024-06-15T11:19:22+00:00 135.399994 2024-06-15T11:19:24+00:00 135.800003 2024-06-15T11:19:26+00:00 135.300003 2024-06-15T11:19:28+00:00 134.199997 2024-06-15T11:19:30+00:00 134.100006 2024-06-15T11:19:32+00:00 133.800003 2024-06-15T11:19:34+00:00 133.000000 2024-06-15T11:19:35+00:00 133.000000 2024-06-15T11:19:37+00:00 132.800003 2024-06-15T11:19:40+00:00 132.899994 2024-06-15T11:19:41+00:00 133.000000 2024-06-15T11:19:54+00:00 134.899994 2024-06-15T11:19:56+00:00 133.800003 2024-06-15T11:19:59+00:00 133.199997 2024-06-15T11:20:01+00:00 134.300003 2024-06-15T11:20:02+00:00 131.600006 2024-06-15T11:20:04+00:00 129.500000 2024-06-15T11:20:06+00:00 130.199997 2024-06-15T11:20:08+00:00 130.800003 2024-06-15T11:20:10+00:00 134.300003 2024-06-15T11:20:12+00:00 135.300003 2024-06-15T11:20:14+00:00 135.699997 2024-06-15T11:20:15+00:00 134.399994 2024-06-15T11:20:17+00:00 135.500000 2024-06-15T11:20:19+00:00 135.199997 2024-06-15T11:20:21+00:00 134.500000 2024-06-15T11:20:23+00:00 134.199997 2024-06-15T11:20:24+00:00 133.199997 2024-06-15T11:20:26+00:00 134.300003 2024-06-15T11:20:28+00:00 134.699997 2024-06-15T11:20:30+00:00 133.899994 2024-06-15T11:20:32+00:00 133.600006 2024-06-15T11:20:34+00:00 133.300003 2024-06-15T11:20:36+00:00 132.699997 2024-06-15T11:20:37+00:00 131.000000 2024-06-15T11:20:39+00:00 133.399994 2024-06-15T11:20:41+00:00 132.000000 2024-06-15T11:20:43+00:00 132.600006 2024-06-15T11:20:44+00:00 133.100006 2024-06-15T11:20:46+00:00 133.100006 2024-06-15T11:20:47+00:00 131.500000 2024-06-15T11:20:49+00:00 129.500000 2024-06-15T11:20:51+00:00 130.899994 2024-06-15T11:20:53+00:00 132.699997 2024-06-15T11:20:54+00:00 131.199997 2024-06-15T11:20:56+00:00 133.699997 2024-06-15T11:20:58+00:00 133.800003 2024-06-15T11:21:00+00:00 131.600006 2024-06-15T11:21:02+00:00 129.699997 2024-06-15T11:21:03+00:00 129.600006 2024-06-15T11:21:05+00:00 128.500000 2024-06-15T11:21:07+00:00 129.399994 2024-06-15T11:21:08+00:00 128.600006 2024-06-15T11:21:09+00:00 129.699997 2024-06-15T11:21:11+00:00 128.800003 2024-06-15T11:21:12+00:00 129.300003 2024-06-15T11:21:14+00:00 129.500000 2024-06-15T11:21:16+00:00 128.899994 2024-06-15T11:21:17+00:00 128.899994 2024-06-15T11:21:19+00:00 129.399994 2024-06-15T11:21:21+00:00 133.199997 2024-06-15T11:21:23+00:00 133.000000 2024-06-15T11:21:24+00:00 132.899994 2024-06-15T11:21:25+00:00 132.500000 2024-06-15T11:21:27+00:00 134.199997 2024-06-15T11:21:28+00:00 133.699997 2024-06-15T11:21:30+00:00 134.600006 2024-06-15T11:21:32+00:00 133.800003 2024-06-15T11:21:34+00:00 132.899994 2024-06-15T11:21:35+00:00 133.699997 2024-06-15T11:21:37+00:00 133.199997 2024-06-15T11:21:38+00:00 137.699997 2024-06-15T11:21:40+00:00 135.600006 2024-06-15T11:21:42+00:00 134.399994 2024-06-15T11:21:44+00:00 134.399994 2024-06-15T11:21:45+00:00 134.399994 2024-06-15T11:21:46+00:00 134.600006 2024-06-15T11:21:48+00:00 134.500000 2024-06-15T11:21:50+00:00 135.100006 2024-06-15T11:21:52+00:00 135.399994 2024-06-15T11:21:54+00:00 135.600006 2024-06-15T11:21:55+00:00 135.800003 2024-06-15T11:21:56+00:00 136.100006 2024-06-15T11:24:15+00:00 136.100006 2024-06-15T11:24:16+00:00 135.699997 2024-06-15T11:24:18+00:00 136.699997 2024-06-15T11:24:21+00:00 136.100006 2024-06-15T11:24:26+00:00 135.600006 2024-06-15T11:24:33+00:00 133.699997 2024-06-15T11:24:35+00:00 132.100006 2024-06-15T11:24:37+00:00 131.899994 2024-06-15T11:24:38+00:00 132.300003 2024-06-15T11:24:40+00:00 132.699997 2024-06-15T11:24:41+00:00 134.500000 2024-06-15T11:24:45+00:00 136.300003 2024-06-15T11:24:50+00:00 137.000000 2024-06-15T11:24:52+00:00 137.199997 2024-06-15T11:24:54+00:00 137.600006 2024-06-15T11:24:58+00:00 136.699997 2024-06-15T11:25:17+00:00 137.800003 2024-06-15T11:25:22+00:00 140.199997 2024-06-15T11:25:24+00:00 139.800003 2024-06-15T11:25:31+00:00 139.500000 2024-06-15T11:26:31+00:00 139.500000 2024-06-15T11:27:19+00:00 138.199997 2024-06-15T11:27:20+00:00 139.500000 2024-06-15T11:27:21+00:00 140.300003 2024-06-15T11:27:22+00:00 139.399994 2024-06-15T11:27:24+00:00 140.000000 2024-06-15T11:27:25+00:00 141.100006 2024-06-15T11:27:26+00:00 141.899994 2024-06-15T11:27:28+00:00 140.600006 2024-06-15T11:27:30+00:00 141.000000 2024-06-15T11:27:32+00:00 142.199997 2024-06-15T11:27:33+00:00 142.000000 2024-06-15T11:27:34+00:00 141.600006 2024-06-15T11:27:35+00:00 140.899994 2024-06-15T11:27:37+00:00 138.600006 2024-06-15T11:27:39+00:00 138.699997 2024-06-15T11:27:41+00:00 141.699997 2024-06-15T11:27:43+00:00 142.199997 2024-06-15T11:27:45+00:00 141.500000 2024-06-15T11:27:47+00:00 141.899994 2024-06-15T11:27:48+00:00 141.899994 2024-06-15T11:27:49+00:00 141.500000 2024-06-15T11:27:50+00:00 140.899994 2024-06-15T11:27:52+00:00 140.600006 2024-06-15T11:27:54+00:00 139.899994 2024-06-15T11:27:56+00:00 140.399994 2024-06-15T11:27:58+00:00 140.100006 2024-06-15T11:28:00+00:00 138.199997 2024-06-15T11:28:01+00:00 135.699997 2024-06-15T11:28:03+00:00 135.199997 2024-06-15T11:28:05+00:00 134.100006 2024-06-15T11:28:07+00:00 135.100006 2024-06-15T11:28:09+00:00 134.699997 2024-06-15T11:28:10+00:00 136.000000 2024-06-15T11:28:11+00:00 136.899994 2024-06-15T11:28:12+00:00 137.399994 2024-06-15T11:28:13+00:00 138.300003 2024-06-15T11:28:15+00:00 138.399994 2024-06-15T11:28:16+00:00 138.399994 2024-06-15T11:28:17+00:00 141.199997 2024-06-15T11:28:18+00:00 139.699997 2024-06-15T11:28:20+00:00 141.699997 2024-06-15T11:28:22+00:00 141.699997 2024-06-15T11:28:23+00:00 139.300003 2024-06-15T11:28:25+00:00 137.500000 2024-06-15T11:28:27+00:00 136.699997 2024-06-15T11:28:29+00:00 137.399994 2024-06-15T11:28:31+00:00 136.300003 2024-06-15T11:28:32+00:00 136.899994 2024-06-15T11:28:34+00:00 138.100006 2024-06-15T11:28:36+00:00 136.500000 2024-06-15T11:28:37+00:00 135.899994 2024-06-15T11:28:39+00:00 136.500000 2024-06-15T11:28:40+00:00 136.800003 2024-06-15T11:28:42+00:00 137.600006 2024-06-15T11:28:44+00:00 138.100006 2024-06-15T11:28:45+00:00 138.699997 2024-06-15T11:28:46+00:00 140.000000 2024-06-15T11:28:47+00:00 140.199997 2024-06-15T11:28:49+00:00 137.399994 2024-06-15T11:28:51+00:00 138.300003 2024-06-15T11:28:52+00:00 138.899994 2024-06-15T11:28:54+00:00 140.199997 2024-06-15T11:28:55+00:00 141.699997 2024-06-15T11:28:57+00:00 141.399994 2024-06-15T11:28:59+00:00 142.100006 2024-06-15T11:29:00+00:00 144.100006 2024-06-15T11:29:02+00:00 146.800003 2024-06-15T11:29:04+00:00 147.300003 2024-06-15T11:29:06+00:00 149.000000 2024-06-15T11:29:08+00:00 146.699997 2024-06-15T11:29:10+00:00 143.699997 2024-06-15T11:29:12+00:00 144.399994 2024-06-15T11:29:14+00:00 145.699997 2024-06-15T11:29:15+00:00 146.899994 2024-06-15T11:29:17+00:00 146.199997 2024-06-15T11:29:18+00:00 143.699997 2024-06-15T11:29:20+00:00 143.800003 2024-06-15T11:29:21+00:00 142.300003 2024-06-15T11:29:23+00:00 141.899994 2024-06-15T11:29:24+00:00 139.800003 2024-06-15T11:29:26+00:00 138.199997 2024-06-15T11:29:27+00:00 137.100006 2024-06-15T11:29:29+00:00 134.899994 2024-06-15T11:29:30+00:00 137.399994 2024-06-15T11:29:32+00:00 138.000000 2024-06-15T11:29:33+00:00 136.699997 2024-06-15T11:29:35+00:00 136.500000 2024-06-15T11:29:37+00:00 139.199997 2024-06-15T11:29:39+00:00 138.100006 2024-06-15T11:29:40+00:00 138.899994 2024-06-15T11:29:42+00:00 136.100006 2024-06-15T11:29:44+00:00 135.800003 2024-06-15T11:29:46+00:00 136.699997 2024-06-15T11:29:48+00:00 136.100006 2024-06-15T11:29:49+00:00 137.100006 2024-06-15T11:29:51+00:00 136.800003 2024-06-15T11:29:53+00:00 133.600006 2024-06-15T11:29:55+00:00 132.199997 2024-06-15T11:29:56+00:00 129.600006 2024-06-15T11:29:57+00:00 129.300003 2024-06-15T11:29:59+00:00 130.899994 2024-06-15T11:30:01+00:00 132.500000 2024-06-15T11:30:02+00:00 132.500000 2024-06-15T11:30:03+00:00 132.600006 2024-06-15T11:30:05+00:00 132.600006 2024-06-15T11:30:06+00:00 132.899994 2024-06-15T11:30:07+00:00 130.699997 2024-06-15T11:30:09+00:00 130.500000 2024-06-15T11:30:10+00:00 130.300003 2024-06-15T11:30:12+00:00 131.300003 2024-06-15T11:30:13+00:00 130.000000 2024-06-15T11:30:14+00:00 129.100006 2024-06-15T11:30:16+00:00 128.000000 2024-06-15T11:30:17+00:00 127.300003 2024-06-15T11:30:19+00:00 127.500000 2024-06-15T11:30:20+00:00 128.500000 2024-06-15T11:30:22+00:00 127.400002 2024-06-15T11:30:23+00:00 129.800003 2024-06-15T11:30:25+00:00 131.399994 2024-06-15T11:30:27+00:00 131.399994 2024-06-15T11:30:29+00:00 132.399994 2024-06-15T11:30:31+00:00 131.199997 2024-06-15T11:30:32+00:00 131.899994 2024-06-15T11:30:34+00:00 132.899994 2024-06-15T11:30:36+00:00 132.600006 2024-06-15T11:30:38+00:00 132.199997 2024-06-15T11:30:40+00:00 130.899994 2024-06-15T11:30:42+00:00 130.399994 2024-06-15T11:30:43+00:00 128.899994 2024-06-15T11:30:45+00:00 128.800003 2024-06-15T11:30:47+00:00 128.600006 2024-06-15T11:30:49+00:00 127.699997 2024-06-15T11:30:50+00:00 127.400002 2024-06-15T11:30:52+00:00 127.300003 2024-06-15T11:30:53+00:00 127.099998 2024-06-15T11:30:55+00:00 126.199997 2024-06-15T11:30:57+00:00 126.699997 2024-06-15T11:30:58+00:00 126.500000 2024-06-15T11:30:59+00:00 128.300003 2024-06-15T11:31:01+00:00 127.900002 2024-06-15T11:31:02+00:00 128.100006 2024-06-15T11:31:04+00:00 127.800003 2024-06-15T11:31:05+00:00 128.699997 2024-06-15T11:31:07+00:00 129.199997 2024-06-15T11:31:08+00:00 131.000000 2024-06-15T11:31:10+00:00 129.600006 2024-06-15T11:31:11+00:00 130.800003 2024-06-15T11:31:13+00:00 131.000000 2024-06-15T11:31:14+00:00 128.500000 2024-06-15T11:31:16+00:00 128.500000 2024-06-15T11:31:18+00:00 127.699997 2024-06-15T11:31:20+00:00 127.099998 2024-06-15T11:31:22+00:00 124.500000 2024-06-15T11:31:24+00:00 124.400002 2024-06-15T11:31:25+00:00 124.400002 2024-06-15T11:31:26+00:00 123.400002 2024-06-15T11:31:27+00:00 122.400002 2024-06-15T11:31:29+00:00 121.199997 2024-06-15T11:31:31+00:00 119.800003 2024-06-15T11:31:33+00:00 119.800003 2024-06-15T11:31:34+00:00 118.400002 2024-06-15T11:31:35+00:00 117.199997 2024-06-15T11:31:37+00:00 117.699997 2024-06-15T11:31:38+00:00 118.800003 2024-06-15T11:31:40+00:00 119.199997 2024-06-15T11:31:42+00:00 118.699997 2024-06-15T11:31:43+00:00 118.199997 2024-06-15T11:31:45+00:00 117.800003 2024-06-15T11:31:46+00:00 116.800003 2024-06-15T11:31:48+00:00 117.199997 2024-06-15T11:31:49+00:00 118.599998 2024-06-15T11:31:51+00:00 117.400002 2024-06-15T11:31:53+00:00 117.599998 2024-06-15T11:31:54+00:00 118.099998 2024-06-15T11:31:55+00:00 118.900002 2024-06-15T11:31:57+00:00 120.199997 2024-06-15T11:31:58+00:00 119.300003 2024-06-15T11:31:59+00:00 120.000000 2024-06-15T11:32:01+00:00 118.199997 2024-06-15T11:32:02+00:00 117.800003 2024-06-15T11:32:04+00:00 117.500000 2024-06-15T11:32:05+00:00 117.800003 2024-06-15T11:32:06+00:00 117.400002 2024-06-15T11:32:08+00:00 117.699997 2024-06-15T11:32:10+00:00 115.800003 2024-06-15T11:32:12+00:00 116.599998 2024-06-15T11:32:13+00:00 117.300003 2024-06-15T11:32:15+00:00 118.099998 2024-06-15T11:32:17+00:00 117.599998 2024-06-15T11:32:19+00:00 119.800003 2024-06-15T11:32:21+00:00 121.599998 2024-06-15T11:32:22+00:00 123.800003 2024-06-15T11:32:24+00:00 123.599998 2024-06-15T11:32:26+00:00 126.900002 2024-06-15T11:32:28+00:00 126.699997 2024-06-15T11:32:30+00:00 125.300003 2024-06-15T11:32:32+00:00 125.500000 2024-06-15T11:32:34+00:00 126.599998 2024-06-15T11:32:36+00:00 126.199997 2024-06-15T11:32:38+00:00 124.699997 2024-06-15T11:32:39+00:00 126.300003 2024-06-15T11:32:40+00:00 126.400002 2024-06-15T11:32:42+00:00 125.500000 2024-06-15T11:32:44+00:00 125.699997 2024-06-15T11:32:45+00:00 124.300003 2024-06-15T11:32:47+00:00 124.099998 2024-06-15T11:32:49+00:00 125.599998 2024-06-15T11:32:51+00:00 127.500000 2024-06-15T11:32:52+00:00 125.800003 2024-06-15T11:32:54+00:00 126.199997 2024-06-15T11:32:55+00:00 124.400002 2024-06-15T11:32:56+00:00 122.400002 2024-06-15T11:32:58+00:00 122.800003 2024-06-15T11:32:59+00:00 121.800003 2024-06-15T11:33:01+00:00 121.800003 2024-06-15T11:33:03+00:00 122.699997 2024-06-15T11:33:05+00:00 121.900002 2024-06-15T11:33:06+00:00 121.900002 2024-06-15T11:33:08+00:00 121.099998 2024-06-15T11:33:09+00:00 119.400002 2024-06-15T11:33:11+00:00 120.000000 2024-06-15T11:33:12+00:00 121.000000 2024-06-15T11:33:13+00:00 121.800003 2024-06-15T11:33:15+00:00 119.300003 2024-06-15T11:33:17+00:00 118.699997 2024-06-15T11:33:19+00:00 118.699997 2024-06-15T11:33:20+00:00 118.199997 2024-06-15T11:33:22+00:00 116.800003 2024-06-15T11:33:24+00:00 116.199997 2024-06-15T11:33:26+00:00 115.400002 2024-06-15T11:33:28+00:00 114.000000 2024-06-15T11:33:30+00:00 115.099998 2024-06-15T11:33:32+00:00 115.199997 2024-06-15T11:33:33+00:00 114.300003 2024-06-15T11:33:35+00:00 113.900002 2024-06-15T11:33:36+00:00 113.000000 2024-06-15T11:33:37+00:00 112.199997 2024-06-15T11:33:38+00:00 113.300003 2024-06-15T11:33:40+00:00 113.000000 2024-06-15T11:33:42+00:00 112.000000 2024-06-15T11:33:44+00:00 112.800003 2024-06-15T11:33:46+00:00 115.400002 2024-06-15T11:33:47+00:00 116.599998 2024-06-15T11:33:49+00:00 114.800003 2024-06-15T11:33:51+00:00 113.800003 2024-06-15T11:33:53+00:00 119.400002 2024-06-15T11:33:55+00:00 119.300003 2024-06-15T11:33:57+00:00 119.699997 2024-06-15T11:33:59+00:00 120.599998 2024-06-15T11:34:00+00:00 122.500000 2024-06-15T11:34:02+00:00 121.699997 2024-06-15T11:34:04+00:00 120.400002 2024-06-15T11:34:05+00:00 118.500000 2024-06-15T11:34:07+00:00 118.300003 2024-06-15T11:34:08+00:00 118.099998 2024-06-15T11:34:10+00:00 118.400002 2024-06-15T11:34:11+00:00 119.099998 2024-06-15T11:34:13+00:00 119.900002 2024-06-15T11:34:15+00:00 122.800003 2024-06-15T11:34:16+00:00 121.500000 2024-06-15T11:34:17+00:00 116.500000 2024-06-15T11:34:19+00:00 116.300003 2024-06-15T11:34:21+00:00 114.199997 2024-06-15T11:34:23+00:00 114.000000 2024-06-15T11:34:25+00:00 115.000000 2024-06-15T11:34:26+00:00 115.500000 2024-06-15T11:34:27+00:00 115.800003 2024-06-15T11:34:29+00:00 115.599998 2024-06-15T11:34:30+00:00 114.900002 2024-06-15T11:34:32+00:00 115.500000 2024-06-15T11:34:34+00:00 115.500000 2024-06-15T11:34:35+00:00 115.400002 2024-06-15T11:34:37+00:00 114.699997 2024-06-15T11:34:39+00:00 117.300003 2024-06-15T11:34:41+00:00 117.300003 2024-06-15T11:34:42+00:00 120.400002 2024-06-15T11:34:44+00:00 122.599998 2024-06-15T11:34:45+00:00 123.099998 2024-06-15T11:34:47+00:00 122.199997 2024-06-15T11:34:48+00:00 122.199997 2024-06-15T11:34:50+00:00 122.000000 2024-06-15T11:34:52+00:00 121.900002 2024-06-15T11:34:54+00:00 121.699997 2024-06-15T11:34:56+00:00 122.900002 2024-06-15T11:34:57+00:00 120.699997 2024-06-15T11:34:59+00:00 119.699997 2024-06-15T11:35:00+00:00 119.699997 2024-06-15T11:35:02+00:00 120.300003 2024-06-15T11:35:04+00:00 119.599998 2024-06-15T11:35:05+00:00 119.199997 2024-06-15T11:35:07+00:00 119.199997 2024-06-15T11:35:08+00:00 118.199997 2024-06-15T11:35:10+00:00 117.599998 2024-06-15T11:35:12+00:00 118.800003 2024-06-15T11:35:14+00:00 117.900002 2024-06-15T11:35:16+00:00 118.099998 2024-06-15T11:35:18+00:00 117.800003 2024-06-15T11:35:19+00:00 118.300003 2024-06-15T11:35:21+00:00 115.599998 2024-06-15T11:35:23+00:00 116.199997 2024-06-15T11:35:24+00:00 117.099998 2024-06-15T11:35:26+00:00 117.199997 2024-06-15T11:35:27+00:00 115.900002 2024-06-15T11:35:29+00:00 116.500000 2024-06-15T11:35:30+00:00 117.300003 2024-06-15T11:35:32+00:00 115.300003 2024-06-15T11:35:34+00:00 114.599998 2024-06-15T11:35:36+00:00 114.900002 2024-06-15T11:35:38+00:00 114.300003 2024-06-15T11:35:39+00:00 113.699997 2024-06-15T11:35:41+00:00 113.800003 2024-06-15T11:35:43+00:00 113.800003 2024-06-15T11:35:44+00:00 112.699997 2024-06-15T11:35:46+00:00 115.800003 2024-06-15T11:35:48+00:00 117.800003 2024-06-15T11:35:49+00:00 117.199997 2024-06-15T11:35:51+00:00 116.599998 2024-06-15T11:35:52+00:00 116.500000 2024-06-15T11:35:54+00:00 117.599998 2024-06-15T11:35:56+00:00 114.599998 2024-06-15T11:35:58+00:00 113.900002 2024-06-15T11:36:00+00:00 113.400002 2024-06-15T11:36:02+00:00 112.500000 2024-06-15T11:36:03+00:00 113.500000 2024-06-15T11:36:05+00:00 112.800003 2024-06-15T11:36:06+00:00 112.500000 2024-06-15T11:36:07+00:00 113.099998 2024-06-15T11:36:09+00:00 112.699997 2024-06-15T11:36:10+00:00 115.900002 2024-06-15T11:36:12+00:00 115.300003 2024-06-15T11:36:13+00:00 115.500000 2024-06-15T11:36:14+00:00 114.400002 2024-06-15T11:36:16+00:00 114.000000 2024-06-15T11:36:18+00:00 117.400002 2024-06-15T11:36:19+00:00 116.900002 2024-06-15T11:36:21+00:00 119.000000 2024-06-15T11:36:23+00:00 119.400002 2024-06-15T11:36:24+00:00 118.900002 2024-06-15T11:36:26+00:00 120.300003 2024-06-15T11:36:28+00:00 120.400002 2024-06-15T11:36:29+00:00 121.099998 2024-06-15T11:36:31+00:00 120.800003 2024-06-15T11:36:33+00:00 119.900002 2024-06-15T11:36:34+00:00 118.599998 2024-06-15T11:36:36+00:00 118.500000 2024-06-15T11:36:38+00:00 118.800003 2024-06-15T11:36:39+00:00 119.199997 2024-06-15T11:36:41+00:00 117.099998 2024-06-15T11:36:43+00:00 118.900002 2024-06-15T11:36:45+00:00 118.300003 2024-06-15T11:36:46+00:00 118.500000 2024-06-15T11:36:48+00:00 117.699997 2024-06-15T11:36:50+00:00 118.000000 2024-06-15T11:36:52+00:00 118.400002 2024-06-15T11:36:53+00:00 119.300003 2024-06-15T11:36:55+00:00 118.500000 2024-06-15T11:36:57+00:00 116.300003 2024-06-15T11:36:59+00:00 117.500000 2024-06-15T11:37:01+00:00 115.500000 2024-06-15T11:37:03+00:00 117.000000 2024-06-15T11:37:04+00:00 117.400002 2024-06-15T11:37:06+00:00 121.800003 2024-06-15T11:37:08+00:00 122.199997 2024-06-15T11:37:09+00:00 121.400002 2024-06-15T11:37:10+00:00 124.400002 2024-06-15T11:37:12+00:00 125.199997 2024-06-15T11:37:13+00:00 123.300003 2024-06-15T11:37:15+00:00 126.000000 2024-06-15T11:37:16+00:00 126.699997 2024-06-15T11:37:18+00:00 125.199997 2024-06-15T11:37:20+00:00 125.900002 2024-06-15T11:37:21+00:00 126.800003 2024-06-15T11:37:22+00:00 126.300003 2024-06-15T11:37:24+00:00 124.099998 2024-06-15T11:37:25+00:00 125.199997 2024-06-15T11:37:27+00:00 125.900002 2024-06-15T11:37:29+00:00 125.599998 2024-06-15T11:37:31+00:00 125.699997 2024-06-15T11:37:32+00:00 125.099998 2024-06-15T11:37:34+00:00 125.300003 2024-06-15T11:37:35+00:00 126.300003 2024-06-15T11:37:36+00:00 125.199997 2024-06-15T11:37:38+00:00 125.400002 2024-06-15T11:37:39+00:00 126.199997 2024-06-15T11:37:40+00:00 128.800003 2024-06-15T11:37:42+00:00 130.100006 2024-06-15T11:37:44+00:00 129.100006 2024-06-15T11:37:46+00:00 130.399994 2024-06-15T11:37:48+00:00 129.000000 2024-06-15T11:37:50+00:00 128.100006 2024-06-15T11:37:52+00:00 127.500000 2024-06-15T11:37:53+00:00 128.199997 2024-06-15T11:37:54+00:00 129.399994 2024-06-15T11:37:56+00:00 129.199997 2024-06-15T11:37:58+00:00 129.899994 2024-06-15T11:38:00+00:00 130.300003 2024-06-15T11:38:01+00:00 130.500000 2024-06-15T11:38:03+00:00 130.899994 2024-06-15T11:38:05+00:00 130.500000 2024-06-15T11:38:07+00:00 134.399994 2024-06-15T11:38:09+00:00 133.399994 2024-06-15T11:38:11+00:00 134.100006 2024-06-15T11:38:12+00:00 136.399994 2024-06-15T11:38:14+00:00 137.399994 2024-06-15T11:38:16+00:00 138.600006 2024-06-15T11:38:18+00:00 138.199997 2024-06-15T11:38:19+00:00 138.100006 2024-06-15T11:38:20+00:00 138.000000 2024-06-15T11:38:22+00:00 139.300003 2024-06-15T11:38:24+00:00 140.000000 2024-06-15T11:38:26+00:00 142.199997 2024-06-15T11:38:28+00:00 142.399994 2024-06-15T11:38:30+00:00 143.000000 2024-06-15T11:38:31+00:00 144.300003 2024-06-15T11:38:33+00:00 144.100006 2024-06-15T11:38:34+00:00 144.300003 2024-06-15T11:38:36+00:00 142.699997 2024-06-15T11:38:38+00:00 143.300003 2024-06-15T11:38:40+00:00 142.199997 2024-06-15T11:38:41+00:00 142.000000 2024-06-15T11:38:43+00:00 140.699997 2024-06-15T11:38:45+00:00 140.899994 2024-06-15T11:38:47+00:00 138.699997 2024-06-15T11:38:49+00:00 137.399994 2024-06-15T11:38:51+00:00 136.899994 2024-06-15T11:38:53+00:00 135.899994 2024-06-15T11:38:54+00:00 134.899994 2024-06-15T11:38:55+00:00 134.699997 2024-06-15T11:38:57+00:00 133.500000 2024-06-15T11:38:59+00:00 134.199997 2024-06-15T11:39:01+00:00 136.199997 2024-06-15T11:39:03+00:00 136.300003 2024-06-15T11:39:04+00:00 134.500000 2024-06-15T11:39:06+00:00 133.399994 2024-06-15T11:39:08+00:00 131.500000 2024-06-15T11:39:10+00:00 130.600006 2024-06-15T11:39:12+00:00 129.899994 2024-06-15T11:39:14+00:00 127.900002 2024-06-15T11:39:16+00:00 128.500000 2024-06-15T11:39:17+00:00 129.000000 2024-06-15T11:39:18+00:00 128.899994 2024-06-15T11:39:20+00:00 128.699997 2024-06-15T11:39:22+00:00 130.500000 2024-06-15T11:39:23+00:00 131.199997 2024-06-15T11:39:25+00:00 130.600006 2024-06-15T11:39:26+00:00 131.300003 2024-06-15T11:39:28+00:00 129.300003 2024-06-15T11:39:30+00:00 129.600006 2024-06-15T11:39:31+00:00 130.600006 2024-06-15T11:39:33+00:00 130.800003 2024-06-15T11:39:34+00:00 131.000000 2024-06-15T11:39:36+00:00 131.500000 2024-06-15T11:39:37+00:00 130.899994 2024-06-15T11:39:38+00:00 131.500000 2024-06-15T11:39:40+00:00 131.899994 2024-06-15T11:39:41+00:00 132.000000 2024-06-15T11:39:43+00:00 132.199997 2024-06-15T11:39:44+00:00 132.699997 2024-06-15T11:39:45+00:00 132.600006 2024-06-15T11:39:48+00:00 132.600006 2024-06-15T11:39:50+00:00 132.699997 2024-06-15T11:40:37+00:00 132.699997 2024-06-15T11:40:38+00:00 133.199997 2024-06-15T11:40:40+00:00 132.600006 2024-06-15T11:40:41+00:00 132.000000 2024-06-15T11:40:43+00:00 132.300003 2024-06-15T11:40:45+00:00 132.399994 2024-06-15T11:40:47+00:00 132.199997 2024-06-15T11:40:48+00:00 132.500000 2024-06-15T11:40:49+00:00 133.199997 2024-06-15T11:40:51+00:00 133.699997 2024-06-15T11:40:52+00:00 132.199997 2024-06-15T11:40:54+00:00 131.699997 2024-06-15T11:40:55+00:00 130.399994 2024-06-15T11:40:57+00:00 129.199997 2024-06-15T11:40:58+00:00 130.600006 2024-06-15T11:41:00+00:00 129.199997 2024-06-15T11:41:01+00:00 128.600006 2024-06-15T11:41:03+00:00 129.199997 2024-06-15T11:41:05+00:00 127.199997 2024-06-15T11:41:07+00:00 126.599998 2024-06-15T11:41:08+00:00 127.000000 2024-06-15T11:41:09+00:00 126.699997 2024-06-15T11:41:11+00:00 126.599998 2024-06-15T11:41:12+00:00 126.900002 2024-06-15T11:41:13+00:00 126.900002 2024-06-15T11:41:15+00:00 127.599998 2024-06-15T11:41:17+00:00 128.600006 2024-06-15T11:41:18+00:00 129.399994 2024-06-15T11:41:20+00:00 131.199997 2024-06-15T11:41:22+00:00 130.500000 2024-06-15T11:41:24+00:00 129.500000 2024-06-15T11:41:26+00:00 129.600006 2024-06-15T11:41:27+00:00 130.699997 2024-06-15T11:41:29+00:00 130.600006 2024-06-15T11:41:31+00:00 130.600006 2024-06-15T11:41:33+00:00 132.300003 2024-06-15T11:41:35+00:00 133.600006 2024-06-15T11:41:37+00:00 134.800003 2024-06-15T11:41:39+00:00 134.600006 2024-06-15T11:41:41+00:00 133.600006 2024-06-15T11:41:43+00:00 133.600006 2024-06-15T11:41:45+00:00 132.199997 2024-06-15T11:41:47+00:00 132.300003 2024-06-15T11:41:49+00:00 132.500000 2024-06-15T11:41:50+00:00 132.500000 2024-06-15T11:41:51+00:00 130.199997 2024-06-15T11:41:53+00:00 129.500000 2024-06-15T11:41:55+00:00 129.199997 2024-06-15T11:41:57+00:00 130.699997 2024-06-15T11:41:59+00:00 130.699997 2024-06-15T11:42:00+00:00 130.500000 2024-06-15T11:42:01+00:00 130.800003 2024-06-15T11:42:03+00:00 128.899994 2024-06-15T11:42:05+00:00 127.300003 2024-06-15T11:42:07+00:00 125.699997 2024-06-15T11:42:09+00:00 123.699997 2024-06-15T11:42:11+00:00 122.400002 2024-06-15T11:42:12+00:00 119.599998 2024-06-15T11:42:14+00:00 121.900002 2024-06-15T11:42:16+00:00 122.300003 2024-06-15T11:42:18+00:00 121.800003 2024-06-15T11:42:19+00:00 123.500000 2024-06-15T11:42:21+00:00 124.000000 2024-06-15T11:42:23+00:00 122.300003 2024-06-15T11:42:25+00:00 120.699997 2024-06-15T11:42:27+00:00 121.199997 2024-06-15T11:42:29+00:00 120.000000 2024-06-15T11:42:31+00:00 121.000000 2024-06-15T11:42:33+00:00 120.599998 2024-06-15T11:42:34+00:00 118.900002 2024-06-15T11:42:36+00:00 121.099998 2024-06-15T11:42:38+00:00 121.500000 2024-06-15T11:42:40+00:00 122.699997 2024-06-15T11:42:42+00:00 124.199997 2024-06-15T11:42:44+00:00 124.000000 2024-06-15T11:42:46+00:00 122.099998 2024-06-15T11:42:48+00:00 119.800003 2024-06-15T11:42:50+00:00 119.900002 2024-06-15T11:42:52+00:00 119.099998 2024-06-15T11:42:54+00:00 119.000000 2024-06-15T11:42:55+00:00 118.800003 2024-06-15T11:42:57+00:00 120.599998 2024-06-15T11:42:59+00:00 120.800003 2024-06-15T11:43:00+00:00 121.599998 2024-06-15T11:43:02+00:00 120.500000 2024-06-15T11:43:04+00:00 120.500000 2024-06-15T11:43:05+00:00 117.500000 2024-06-15T11:43:07+00:00 117.599998 2024-06-15T11:43:08+00:00 118.800003 2024-06-15T11:43:10+00:00 116.599998 2024-06-15T11:43:11+00:00 117.800003 2024-06-15T11:43:13+00:00 118.000000 2024-06-15T11:43:14+00:00 119.599998 2024-06-15T11:43:16+00:00 121.500000 2024-06-15T11:43:18+00:00 121.699997 2024-06-15T11:43:20+00:00 122.099998 2024-06-15T11:43:22+00:00 122.000000 2024-06-15T11:43:23+00:00 123.400002 2024-06-15T11:43:25+00:00 125.500000 2024-06-15T11:43:27+00:00 125.400002 2024-06-15T11:43:28+00:00 125.300003 2024-06-15T11:43:30+00:00 125.400002 2024-06-15T11:43:31+00:00 125.900002 2024-06-15T11:43:33+00:00 125.000000 2024-06-15T11:43:34+00:00 125.099998 2024-06-15T11:43:36+00:00 123.400002 2024-06-15T11:43:38+00:00 122.900002 2024-06-15T11:43:40+00:00 121.500000 2024-06-15T11:43:42+00:00 121.500000 2024-06-15T11:43:44+00:00 122.300003 2024-06-15T11:43:45+00:00 123.000000 2024-06-15T11:43:46+00:00 122.400002 2024-06-15T11:43:48+00:00 125.000000 2024-06-15T11:43:50+00:00 125.699997 2024-06-15T11:43:52+00:00 126.599998 2024-06-15T11:43:54+00:00 127.099998 2024-06-15T11:43:56+00:00 124.400002 2024-06-15T11:43:58+00:00 124.199997 2024-06-15T11:44:00+00:00 123.400002 2024-06-15T11:44:02+00:00 120.800003 2024-06-15T11:44:04+00:00 119.400002 2024-06-15T11:44:05+00:00 116.800003 2024-06-15T11:44:07+00:00 117.599998 2024-06-15T11:44:08+00:00 119.099998 2024-06-15T11:44:10+00:00 119.099998 2024-06-15T11:44:12+00:00 117.599998 2024-06-15T11:44:14+00:00 117.099998 2024-06-15T11:44:16+00:00 116.699997 2024-06-15T11:44:18+00:00 115.400002 2024-06-15T11:44:19+00:00 115.000000 2024-06-15T11:44:21+00:00 114.599998 2024-06-15T11:44:23+00:00 114.500000 2024-06-15T11:44:25+00:00 114.199997 2024-06-15T11:44:26+00:00 112.599998 2024-06-15T11:44:28+00:00 111.199997 2024-06-15T11:44:29+00:00 111.699997 2024-06-15T11:44:30+00:00 110.000000 2024-06-15T11:44:32+00:00 109.800003 2024-06-15T11:44:34+00:00 108.500000 2024-06-15T11:44:36+00:00 108.800003 2024-06-15T11:44:38+00:00 111.199997 2024-06-15T11:44:40+00:00 112.300003 2024-06-15T11:44:42+00:00 112.800003 2024-06-15T11:44:43+00:00 111.599998 2024-06-15T11:44:45+00:00 112.599998 2024-06-15T11:44:46+00:00 111.500000 2024-06-15T11:44:48+00:00 111.500000 2024-06-15T11:44:49+00:00 110.400002 2024-06-15T11:44:51+00:00 104.199997 2024-06-15T11:44:53+00:00 105.800003 2024-06-15T11:44:55+00:00 104.300003 2024-06-15T11:44:57+00:00 103.800003 2024-06-15T11:44:58+00:00 100.099998 2024-06-15T11:45:00+00:00 100.199997 2024-06-15T11:45:02+00:00 100.900002 2024-06-15T11:45:03+00:00 101.199997 2024-06-15T11:45:04+00:00 103.500000 2024-06-15T11:45:06+00:00 104.599998 2024-06-15T11:45:08+00:00 104.400002 2024-06-15T11:45:09+00:00 104.500000 2024-06-15T11:45:10+00:00 105.400002 2024-06-15T11:45:12+00:00 105.500000 2024-06-15T11:45:13+00:00 107.599998 2024-06-15T11:45:15+00:00 108.300003 2024-06-15T11:45:16+00:00 109.300003 2024-06-15T11:45:18+00:00 110.800003 2024-06-15T11:45:19+00:00 116.500000 2024-06-15T11:45:21+00:00 117.000000 2024-06-15T11:45:22+00:00 118.199997 2024-06-15T11:45:24+00:00 118.500000 2024-06-15T11:45:26+00:00 117.900002 2024-06-15T11:45:28+00:00 117.900002 2024-06-15T11:45:29+00:00 117.900002 2024-06-15T11:45:31+00:00 117.300003 2024-06-15T11:45:33+00:00 117.800003 2024-06-15T11:45:34+00:00 121.599998 2024-06-15T11:45:36+00:00 122.300003 2024-06-15T11:45:37+00:00 124.099998 2024-06-15T11:45:39+00:00 123.599998 2024-06-15T11:45:40+00:00 123.199997 2024-06-15T11:45:42+00:00 122.199997 2024-06-15T11:45:44+00:00 119.300003 2024-06-15T11:45:46+00:00 119.099998 2024-06-15T11:45:47+00:00 117.500000 2024-06-15T11:45:49+00:00 118.199997 2024-06-15T11:45:50+00:00 117.900002 2024-06-15T11:45:52+00:00 117.599998 2024-06-15T11:45:54+00:00 119.699997 2024-06-15T11:45:55+00:00 119.900002 2024-06-15T11:45:57+00:00 119.599998 2024-06-15T11:45:58+00:00 119.699997 2024-06-15T11:46:00+00:00 119.599998 2024-06-15T11:46:02+00:00 119.400002 2024-06-15T11:46:03+00:00 119.500000 2024-06-15T11:46:04+00:00 118.900002 2024-06-15T11:46:06+00:00 119.099998 2024-06-15T11:46:08+00:00 119.800003 2024-06-15T11:46:10+00:00 119.400002 2024-06-15T11:46:11+00:00 117.900002 2024-06-15T11:46:13+00:00 118.099998 2024-06-15T11:46:15+00:00 116.500000 2024-06-15T11:46:17+00:00 117.199997 2024-06-15T11:46:19+00:00 118.000000 2024-06-15T11:46:20+00:00 118.400002 2024-06-15T11:46:21+00:00 116.500000 2024-06-15T11:46:23+00:00 117.300003 2024-06-15T11:46:25+00:00 117.699997 2024-06-15T11:46:27+00:00 117.900002 2024-06-15T11:46:29+00:00 119.900002 2024-06-15T11:46:31+00:00 119.400002 2024-06-15T11:46:32+00:00 122.000000 2024-06-15T11:46:34+00:00 121.099998 2024-06-15T11:46:36+00:00 120.000000 2024-06-15T11:46:38+00:00 118.900002 2024-06-15T11:46:39+00:00 119.900002 2024-06-15T11:46:41+00:00 119.599998 2024-06-15T11:46:43+00:00 116.699997 2024-06-15T11:46:45+00:00 116.199997 2024-06-15T11:46:47+00:00 117.099998 2024-06-15T11:46:49+00:00 116.199997 2024-06-15T11:46:51+00:00 116.199997 2024-06-15T11:46:52+00:00 116.099998 2024-06-15T11:46:53+00:00 114.099998 2024-06-15T11:46:55+00:00 114.199997 2024-06-15T11:46:56+00:00 116.599998 2024-06-15T11:46:58+00:00 113.699997 2024-06-15T11:46:59+00:00 113.699997 2024-06-15T11:47:01+00:00 114.699997 2024-06-15T11:47:02+00:00 114.400002 2024-06-15T11:47:04+00:00 110.900002 2024-06-15T11:47:06+00:00 111.599998 2024-06-15T11:47:07+00:00 113.300003 2024-06-15T11:47:09+00:00 113.400002 2024-06-15T11:47:10+00:00 115.199997 2024-06-15T11:47:11+00:00 114.400002 2024-06-15T11:47:13+00:00 113.000000 2024-06-15T11:47:15+00:00 111.900002 2024-06-15T11:47:17+00:00 111.500000 2024-06-15T11:47:19+00:00 111.400002 2024-06-15T11:47:21+00:00 112.099998 2024-06-15T11:47:22+00:00 112.000000 2024-06-15T11:47:23+00:00 114.800003 2024-06-15T11:47:25+00:00 115.000000 2024-06-15T11:47:26+00:00 115.099998 2024-06-15T11:47:28+00:00 117.000000 2024-06-15T11:47:30+00:00 117.500000 2024-06-15T11:47:32+00:00 117.199997 2024-06-15T11:47:34+00:00 116.199997 2024-06-15T11:47:35+00:00 116.900002 2024-06-15T11:47:37+00:00 119.599998 2024-06-15T11:47:38+00:00 118.599998 2024-06-15T11:47:40+00:00 117.199997 2024-06-15T11:47:42+00:00 116.300003 2024-06-15T11:47:44+00:00 116.500000 2024-06-15T11:47:46+00:00 113.699997 2024-06-15T11:47:48+00:00 114.099998 2024-06-15T11:47:50+00:00 114.599998 2024-06-15T11:47:51+00:00 114.300003 2024-06-15T11:47:53+00:00 114.400002 2024-06-15T11:47:54+00:00 113.699997 2024-06-15T11:47:56+00:00 113.699997 2024-06-15T11:47:57+00:00 115.199997 2024-06-15T11:47:59+00:00 114.000000 2024-06-15T11:48:00+00:00 115.599998 2024-06-15T11:48:01+00:00 115.599998 2024-06-15T11:48:03+00:00 114.400002 2024-06-15T11:48:04+00:00 114.400002 2024-06-15T11:48:05+00:00 115.199997 2024-06-15T11:48:07+00:00 117.000000 2024-06-15T11:48:09+00:00 119.900002 2024-06-15T11:48:10+00:00 121.599998 2024-06-15T11:48:12+00:00 122.500000 2024-06-15T11:48:14+00:00 125.900002 2024-06-15T11:48:16+00:00 124.300003 2024-06-15T11:48:18+00:00 123.400002 2024-06-15T11:48:19+00:00 124.000000 2024-06-15T11:48:20+00:00 123.800003 2024-06-15T11:48:22+00:00 125.099998 2024-06-15T11:48:24+00:00 126.500000 2024-06-15T11:48:26+00:00 125.599998 2024-06-15T11:48:28+00:00 126.400002 2024-06-15T11:48:29+00:00 126.500000 2024-06-15T11:48:31+00:00 126.000000 2024-06-15T11:48:33+00:00 123.699997 2024-06-15T11:48:35+00:00 121.000000 2024-06-15T11:48:37+00:00 121.300003 2024-06-15T11:48:38+00:00 122.800003 2024-06-15T11:48:40+00:00 123.099998 2024-06-15T11:48:42+00:00 121.599998 2024-06-15T11:48:44+00:00 121.400002 2024-06-15T11:48:45+00:00 122.900002 2024-06-15T11:48:47+00:00 123.800003 2024-06-15T11:48:49+00:00 124.900002 2024-06-15T11:48:51+00:00 125.300003 2024-06-15T11:48:53+00:00 126.000000 2024-06-15T11:48:54+00:00 126.500000 2024-06-15T11:48:55+00:00 125.099998 2024-06-15T11:48:57+00:00 125.699997 2024-06-15T11:48:58+00:00 124.400002 2024-06-15T11:48:59+00:00 127.199997 2024-06-15T11:49:01+00:00 126.199997 2024-06-15T11:49:03+00:00 125.400002 2024-06-15T11:49:05+00:00 124.500000 2024-06-15T11:49:07+00:00 131.199997 2024-06-15T11:49:09+00:00 130.500000 2024-06-15T11:49:11+00:00 131.000000 2024-06-15T11:49:13+00:00 131.600006 2024-06-15T11:49:14+00:00 131.899994 2024-06-15T11:49:16+00:00 130.800003 2024-06-15T11:49:18+00:00 129.399994 2024-06-15T11:49:20+00:00 130.500000 2024-06-15T11:49:22+00:00 127.199997 2024-06-15T11:49:24+00:00 126.900002 2024-06-15T11:49:26+00:00 130.399994 2024-06-15T11:49:28+00:00 132.699997 2024-06-15T11:49:29+00:00 135.199997 2024-06-15T11:49:30+00:00 135.699997 2024-06-15T11:49:31+00:00 134.800003 2024-06-15T11:49:33+00:00 135.899994 2024-06-15T11:49:34+00:00 134.500000 2024-06-15T11:49:35+00:00 133.899994 2024-06-15T11:49:37+00:00 133.199997 2024-06-15T11:49:38+00:00 131.600006 2024-06-15T11:49:40+00:00 132.100006 2024-06-15T11:49:42+00:00 132.199997 2024-06-15T11:49:43+00:00 131.399994 2024-06-15T11:49:45+00:00 129.100006 2024-06-15T11:49:47+00:00 127.599998 2024-06-15T11:49:49+00:00 127.599998 2024-06-15T11:49:51+00:00 128.000000 2024-06-15T11:49:52+00:00 125.800003 2024-06-15T11:49:54+00:00 124.400002 2024-06-15T11:49:56+00:00 125.599998 2024-06-15T11:49:57+00:00 126.000000 2024-06-15T11:49:58+00:00 125.900002 2024-06-15T11:50:00+00:00 125.699997 2024-06-15T11:50:01+00:00 124.400002 2024-06-15T11:50:02+00:00 125.400002 2024-06-15T11:50:04+00:00 125.900002 2024-06-15T11:50:06+00:00 126.099998 2024-06-15T11:50:07+00:00 126.000000 2024-06-15T11:50:09+00:00 124.500000 2024-06-15T11:50:11+00:00 124.099998 2024-06-15T11:50:12+00:00 125.599998 2024-06-15T11:50:14+00:00 125.900002 2024-06-15T11:50:15+00:00 124.800003 2024-06-15T11:50:17+00:00 124.500000 2024-06-15T11:50:19+00:00 123.699997 2024-06-15T11:50:21+00:00 123.800003 2024-06-15T11:50:22+00:00 123.699997 2024-06-15T11:50:24+00:00 122.800003 2024-06-15T11:50:25+00:00 124.000000 2024-06-15T11:50:27+00:00 124.099998 2024-06-15T11:50:29+00:00 123.900002 2024-06-15T11:50:30+00:00 122.300003 2024-06-15T11:50:32+00:00 122.400002 2024-06-15T11:50:33+00:00 122.099998 2024-06-15T11:50:35+00:00 122.400002 2024-06-15T11:50:36+00:00 120.800003 2024-06-15T11:50:37+00:00 120.500000 2024-06-15T11:50:38+00:00 121.800003 2024-06-15T11:50:39+00:00 122.099998 2024-06-15T11:50:41+00:00 121.900002 2024-06-15T11:50:42+00:00 122.000000 2024-06-15T11:50:43+00:00 122.800003 2024-06-15T11:50:45+00:00 122.599998 2024-06-15T11:50:47+00:00 119.599998 2024-06-15T11:50:48+00:00 115.900002 2024-06-15T11:50:50+00:00 116.099998 2024-06-15T11:50:51+00:00 115.800003 2024-06-15T11:50:53+00:00 118.699997 2024-06-15T11:50:55+00:00 116.300003 2024-06-15T11:50:57+00:00 115.800003 2024-06-15T11:50:58+00:00 116.099998 2024-06-15T11:51:00+00:00 113.099998 2024-06-15T11:51:02+00:00 113.900002 2024-06-15T11:51:04+00:00 114.900002 2024-06-15T11:51:05+00:00 113.800003 2024-06-15T11:51:07+00:00 112.900002 2024-06-15T11:51:08+00:00 114.800003 2024-06-15T11:51:10+00:00 113.900002 2024-06-15T11:51:11+00:00 113.699997 2024-06-15T11:51:13+00:00 113.199997 2024-06-15T11:51:15+00:00 113.699997 2024-06-15T11:51:17+00:00 114.199997 2024-06-15T11:51:19+00:00 113.800003 2024-06-15T11:51:21+00:00 114.800003 2024-06-15T11:51:23+00:00 115.599998 2024-06-15T11:51:24+00:00 116.400002 2024-06-15T11:51:26+00:00 113.900002 2024-06-15T11:51:28+00:00 112.900002 2024-06-15T11:51:30+00:00 112.400002 2024-06-15T11:51:32+00:00 113.000000 2024-06-15T11:51:33+00:00 111.699997 2024-06-15T11:51:35+00:00 108.099998 2024-06-15T11:51:37+00:00 110.000000 2024-06-15T11:51:39+00:00 109.400002 2024-06-15T11:51:40+00:00 110.900002 2024-06-15T11:51:42+00:00 112.199997 2024-06-15T11:51:44+00:00 111.900002 2024-06-15T11:51:45+00:00 112.000000 2024-06-15T11:51:46+00:00 112.000000 2024-06-15T11:51:48+00:00 114.000000 2024-06-15T11:51:50+00:00 116.099998 2024-06-15T11:51:52+00:00 114.000000 2024-06-15T11:51:53+00:00 115.000000 2024-06-15T11:51:54+00:00 113.900002 2024-06-15T11:51:55+00:00 112.800003 2024-06-15T11:51:56+00:00 111.900002 2024-06-15T11:51:58+00:00 111.400002 2024-06-15T11:51:59+00:00 112.300003 2024-06-15T11:52:01+00:00 114.000000 2024-06-15T11:52:03+00:00 112.900002 2024-06-15T11:52:04+00:00 111.599998 2024-06-15T11:52:05+00:00 112.300003 2024-06-15T11:52:07+00:00 112.400002 2024-06-15T11:52:09+00:00 108.699997 2024-06-15T11:52:11+00:00 110.199997 2024-06-15T11:52:13+00:00 110.699997 2024-06-15T11:52:14+00:00 110.199997 2024-06-15T11:52:16+00:00 109.699997 2024-06-15T11:52:18+00:00 109.500000 2024-06-15T11:52:20+00:00 109.800003 2024-06-15T11:52:21+00:00 111.599998 2024-06-15T11:52:23+00:00 111.500000 2024-06-15T11:52:25+00:00 112.000000 2024-06-15T11:52:27+00:00 114.800003 2024-06-15T11:52:29+00:00 114.800003 2024-06-15T11:52:30+00:00 113.099998 2024-06-15T11:52:32+00:00 112.699997 2024-06-15T11:52:33+00:00 112.199997 2024-06-15T11:52:35+00:00 107.699997 2024-06-15T11:52:36+00:00 106.599998 2024-06-15T11:52:38+00:00 106.300003 2024-06-15T11:52:40+00:00 105.699997 2024-06-15T11:52:42+00:00 106.500000 2024-06-15T11:52:44+00:00 104.000000 2024-06-15T11:52:45+00:00 98.300003 2024-06-15T11:52:47+00:00 92.800003 2024-06-15T11:52:48+00:00 93.199997 2024-06-15T11:52:50+00:00 94.199997 2024-06-15T11:52:51+00:00 91.000000 2024-06-15T11:52:53+00:00 92.500000 2024-06-15T11:52:55+00:00 95.199997 2024-06-15T11:52:57+00:00 98.300003 2024-06-15T11:52:59+00:00 97.500000 2024-06-15T11:53:01+00:00 97.400002 2024-06-15T11:53:03+00:00 97.400002 2024-06-15T11:53:05+00:00 97.699997 2024-06-15T11:53:06+00:00 99.099998 2024-06-15T11:53:08+00:00 101.900002 2024-06-15T11:53:09+00:00 101.500000 2024-06-15T11:53:11+00:00 102.400002 2024-06-15T11:53:13+00:00 103.900002 2024-06-15T11:53:14+00:00 103.300003 2024-06-15T11:53:16+00:00 102.500000 2024-06-15T11:53:17+00:00 103.000000 2024-06-15T11:53:19+00:00 100.000000 2024-06-15T11:53:21+00:00 98.800003 2024-06-15T11:53:23+00:00 100.000000 2024-06-15T11:53:24+00:00 100.300003 2024-06-15T11:53:25+00:00 101.300003 2024-06-15T11:53:27+00:00 101.199997 2024-06-15T11:53:28+00:00 99.199997 2024-06-15T11:53:30+00:00 100.099998 2024-06-15T11:53:31+00:00 100.800003 2024-06-15T11:53:32+00:00 101.699997 2024-06-15T11:53:34+00:00 102.300003 2024-06-15T11:53:36+00:00 102.400002 2024-06-15T11:53:37+00:00 102.199997 2024-06-15T11:53:39+00:00 102.800003 2024-06-15T11:53:40+00:00 103.800003 2024-06-15T11:53:41+00:00 105.000000 2024-06-15T11:53:43+00:00 101.800003 2024-06-15T11:53:44+00:00 102.699997 2024-06-15T11:53:46+00:00 102.099998 2024-06-15T11:53:47+00:00 104.300003 2024-06-15T11:53:49+00:00 104.099998 2024-06-15T11:53:51+00:00 105.400002 2024-06-15T11:53:53+00:00 105.300003 2024-06-15T11:53:54+00:00 102.800003 2024-06-15T11:53:55+00:00 103.800003 2024-06-15T11:53:57+00:00 103.699997 2024-06-15T11:53:58+00:00 104.099998 2024-06-15T11:54:00+00:00 103.699997 2024-06-15T11:54:01+00:00 98.699997 2024-06-15T11:54:03+00:00 99.199997 2024-06-15T11:54:04+00:00 100.000000 2024-06-15T11:54:05+00:00 98.500000 2024-06-15T11:54:07+00:00 99.300003 2024-06-15T11:54:08+00:00 99.199997 2024-06-15T11:54:09+00:00 101.099998 2024-06-15T11:54:11+00:00 100.699997 2024-06-15T11:54:13+00:00 100.599998 2024-06-15T11:54:15+00:00 101.300003 2024-06-15T11:54:16+00:00 101.000000 2024-06-15T11:54:18+00:00 102.699997 2024-06-15T11:54:20+00:00 102.900002 2024-06-15T11:54:22+00:00 102.800003 2024-06-15T11:54:24+00:00 103.699997 2024-06-15T11:54:25+00:00 97.199997 2024-06-15T11:54:27+00:00 97.900002 2024-06-15T11:54:29+00:00 99.599998 2024-06-15T11:54:31+00:00 100.900002 2024-06-15T11:54:33+00:00 99.800003 2024-06-15T11:54:35+00:00 102.599998 2024-06-15T11:54:37+00:00 103.800003 2024-06-15T11:54:39+00:00 103.099998 2024-06-15T11:54:41+00:00 104.900002 2024-06-15T11:54:43+00:00 104.199997 2024-06-15T11:54:44+00:00 102.199997 2024-06-15T11:54:46+00:00 102.500000 2024-06-15T11:54:47+00:00 103.800003 2024-06-15T11:54:49+00:00 104.699997 2024-06-15T11:54:51+00:00 104.900002 2024-06-15T11:54:53+00:00 106.000000 2024-06-15T11:54:54+00:00 107.699997 2024-06-15T11:54:56+00:00 108.599998 2024-06-15T11:54:58+00:00 105.099998 2024-06-15T11:55:00+00:00 106.199997 2024-06-15T11:55:01+00:00 106.400002 2024-06-15T11:55:03+00:00 105.400002 2024-06-15T11:55:05+00:00 104.900002 2024-06-15T11:55:07+00:00 107.300003 2024-06-15T11:55:09+00:00 107.900002 2024-06-15T11:55:11+00:00 107.199997 2024-06-15T11:55:13+00:00 109.199997 2024-06-15T11:55:15+00:00 108.900002 2024-06-15T11:55:17+00:00 110.099998 2024-06-15T11:55:18+00:00 111.099998 2024-06-15T11:55:20+00:00 111.500000 2024-06-15T11:55:21+00:00 108.699997 2024-06-15T11:55:23+00:00 114.199997 2024-06-15T11:55:25+00:00 114.000000 2024-06-15T11:55:27+00:00 115.800003 2024-06-15T11:55:29+00:00 117.099998 2024-06-15T11:55:30+00:00 116.199997 2024-06-15T11:55:32+00:00 117.699997 2024-06-15T11:55:34+00:00 118.500000 2024-06-15T11:55:35+00:00 119.699997 2024-06-15T11:55:36+00:00 121.000000 2024-06-15T11:55:38+00:00 116.599998 2024-06-15T11:55:39+00:00 117.199997 2024-06-15T11:55:40+00:00 117.000000 2024-06-15T11:55:41+00:00 116.099998 2024-06-15T11:55:43+00:00 116.300003 2024-06-15T11:55:44+00:00 115.599998 2024-06-15T11:55:46+00:00 116.199997 2024-06-15T11:55:47+00:00 116.800003 2024-06-15T11:55:48+00:00 118.199997 2024-06-15T11:55:49+00:00 117.800003 2024-06-15T11:55:51+00:00 117.300003 2024-06-15T11:55:52+00:00 116.699997 2024-06-15T11:55:54+00:00 116.300003 2024-06-15T11:55:56+00:00 115.900002 2024-06-15T11:55:58+00:00 115.599998 2024-06-15T11:55:59+00:00 116.199997 2024-06-15T11:56:01+00:00 117.000000 2024-06-15T11:56:03+00:00 118.300003 2024-06-15T11:56:05+00:00 120.300003 2024-06-15T11:56:07+00:00 120.400002 2024-06-15T11:56:08+00:00 118.800003 2024-06-15T11:56:10+00:00 118.699997 2024-06-15T11:56:11+00:00 122.099998 2024-06-15T11:56:13+00:00 120.599998 2024-06-15T11:56:14+00:00 122.500000 2024-06-15T11:56:16+00:00 121.900002 2024-06-15T11:56:18+00:00 120.800003 2024-06-15T11:56:19+00:00 121.099998 2024-06-15T11:56:21+00:00 120.599998 2024-06-15T11:56:22+00:00 119.400002 2024-06-15T11:56:24+00:00 120.800003 2024-06-15T11:56:25+00:00 121.800003 2024-06-15T11:56:27+00:00 121.699997 2024-06-15T11:56:28+00:00 121.199997 2024-06-15T11:56:29+00:00 121.599998 2024-06-15T11:56:31+00:00 121.599998 2024-06-15T11:56:32+00:00 120.900002 2024-06-15T11:56:33+00:00 120.800003 2024-06-15T11:56:35+00:00 121.699997 2024-06-15T11:56:36+00:00 125.400002 2024-06-15T11:58:06+00:00 121.300003 2024-06-15T11:58:08+00:00 121.400002 2024-06-15T11:58:09+00:00 121.900002 2024-06-15T11:58:10+00:00 122.800003 2024-06-15T11:58:11+00:00 125.800003 2024-06-15T11:58:13+00:00 126.599998 2024-06-15T11:58:15+00:00 127.000000 2024-06-15T11:58:17+00:00 127.900002 2024-06-15T11:58:19+00:00 128.000000 2024-06-15T11:58:20+00:00 128.699997 2024-06-15T11:58:22+00:00 130.500000 2024-06-15T11:58:54+00:00 130.500000 2024-06-15T11:58:56+00:00 129.399994 2024-06-15T11:58:57+00:00 130.000000 2024-06-15T11:58:59+00:00 129.500000 2024-06-15T11:59:05+00:00 128.899994 2024-06-15T11:59:07+00:00 128.199997 2024-06-15T11:59:10+00:00 127.900002 2024-06-15T11:59:13+00:00 127.699997 2024-06-15T11:59:15+00:00 127.800003 2024-06-15T11:59:25+00:00 128.000000 2024-06-15T11:59:36+00:00 131.399994 2024-06-15T11:59:38+00:00 131.300003 2024-06-15T11:59:39+00:00 132.199997 2024-06-15T11:59:43+00:00 134.300003 2024-06-15T11:59:49+00:00 134.899994 2024-06-15T11:59:53+00:00 135.000000 2024-06-15T12:00:17+00:00 132.800003 2024-06-15T12:00:19+00:00 134.000000 2024-06-15T12:00:20+00:00 133.399994 2024-06-15T12:00:24+00:00 131.300003 2024-06-15T12:00:27+00:00 132.000000 2024-06-15T12:00:36+00:00 132.300003 2024-06-15T12:03:29+00:00 132.199997 2024-06-15T12:03:34+00:00 131.899994 2024-06-15T12:03:36+00:00 130.899994 2024-06-15T12:03:37+00:00 134.399994 2024-06-15T12:03:40+00:00 134.100006 2024-06-15T12:03:44+00:00 135.100006 2024-06-15T12:03:45+00:00 132.399994 2024-06-15T12:03:47+00:00 130.199997 2024-06-15T12:03:50+00:00 129.300003 2024-06-15T12:03:51+00:00 130.300003 2024-06-15T12:03:55+00:00 130.300003 2024-06-15T12:03:56+00:00 130.399994 2024-06-15T12:03:58+00:00 130.600006 2024-06-15T12:04:05+00:00 130.600006 2024-06-15T12:04:15+00:00 130.600006 2024-06-15T12:04:17+00:00 131.199997 2024-06-15T12:04:18+00:00 131.399994 2024-06-15T12:04:20+00:00 130.699997 2024-06-15T12:04:22+00:00 130.699997 2024-06-15T12:04:30+00:00 131.899994 2024-06-15T12:05:19+00:00 131.500000 2024-06-15T12:06:23+00:00 132.699997 2024-06-15T12:06:25+00:00 133.199997 2024-06-15T12:06:27+00:00 131.800003 2024-06-15T12:06:33+00:00 131.500000 2024-06-15T12:06:34+00:00 132.199997 2024-06-15T12:06:35+00:00 132.800003 2024-06-15T12:06:37+00:00 132.899994 2024-06-15T12:06:41+00:00 133.000000 2024-06-15T12:06:42+00:00 132.500000 2024-06-15T12:06:44+00:00 132.100006 2024-06-15T12:06:46+00:00 134.000000 2024-06-15T12:06:49+00:00 134.699997 2024-06-15T12:06:51+00:00 135.000000 2024-06-15T12:06:52+00:00 134.100006 2024-06-15T12:06:53+00:00 132.399994 2024-06-15T12:06:55+00:00 132.100006 2024-06-15T12:06:57+00:00 132.600006 2024-06-15T12:07:02+00:00 132.399994 2024-06-15T12:07:05+00:00 132.199997 2024-06-15T12:07:10+00:00 132.300003 2024-06-15T12:07:17+00:00 132.199997 2024-06-15T12:07:28+00:00 132.300003 2024-06-15T12:07:29+00:00 129.899994 2024-06-15T12:07:31+00:00 129.699997 2024-06-15T12:07:32+00:00 128.800003 2024-06-15T12:07:34+00:00 130.000000 2024-06-15T12:07:36+00:00 129.399994 2024-06-15T12:07:37+00:00 127.500000 2024-06-15T12:07:42+00:00 126.400002 2024-06-15T12:07:46+00:00 127.300003 2024-06-15T12:07:48+00:00 127.000000 2024-06-15T12:07:49+00:00 125.099998 2024-06-15T12:07:51+00:00 126.199997 2024-06-15T12:07:53+00:00 125.800003 2024-06-15T12:08:06+00:00 125.800003 2024-06-15T12:08:28+00:00 125.599998 2024-06-15T12:12:05+00:00 125.400002 2024-06-15T12:13:58+00:00 126.699997 2024-06-15T12:14:00+00:00 121.400002 2024-06-15T12:14:02+00:00 120.500000 2024-06-15T12:14:04+00:00 120.400002 2024-06-15T12:14:06+00:00 121.199997 2024-06-15T12:14:08+00:00 120.800003 2024-06-15T12:14:09+00:00 122.599998 2024-06-15T12:14:11+00:00 122.800003 2024-06-15T12:14:12+00:00 122.599998 2024-06-15T12:14:14+00:00 122.800003 2024-06-15T12:14:19+00:00 123.400002 2024-06-15T12:14:24+00:00 124.500000 2024-06-15T12:14:47+00:00 124.800003 2024-06-15T12:14:48+00:00 128.500000 2024-06-15T12:14:50+00:00 128.100006 2024-06-15T12:14:52+00:00 128.000000 2024-06-15T12:14:53+00:00 129.800003 2024-06-15T12:14:56+00:00 132.699997 2024-06-15T12:14:58+00:00 135.199997 2024-06-15T12:14:59+00:00 136.000000 2024-06-15T12:15:00+00:00 136.699997 2024-06-15T12:15:07+00:00 136.300003 2024-06-15T12:15:10+00:00 136.199997 2024-06-15T12:15:13+00:00 136.300003 2024-06-15T12:15:16+00:00 137.199997 2024-06-15T12:15:18+00:00 138.300003 2024-06-15T12:15:20+00:00 138.199997 2024-06-15T12:15:21+00:00 138.800003 2024-06-15T12:15:23+00:00 138.000000 2024-06-15T12:15:30+00:00 134.800003 2024-06-15T12:15:32+00:00 133.100006 2024-06-15T12:15:33+00:00 133.500000 2024-06-15T12:15:37+00:00 133.800003 2024-06-15T12:15:38+00:00 133.899994 2024-06-15T12:15:39+00:00 134.800003 2024-06-15T12:15:41+00:00 134.000000 2024-06-15T12:15:43+00:00 134.800003 2024-06-15T12:15:49+00:00 135.100006 2024-06-15T12:15:51+00:00 130.199997 2024-06-15T12:15:53+00:00 129.699997 2024-06-15T12:15:54+00:00 129.100006 2024-06-15T12:15:55+00:00 128.899994 2024-06-15T12:15:56+00:00 128.899994 2024-06-15T12:15:59+00:00 128.500000 2024-06-15T12:16:05+00:00 128.100006 2024-06-15T12:16:07+00:00 129.899994 2024-06-15T12:16:10+00:00 129.899994 2024-06-15T12:16:11+00:00 130.300003 2024-06-15T12:16:48+00:00 130.399994 2024-06-15T12:17:20+00:00 130.399994 2024-06-15T12:17:24+00:00 130.399994 2024-06-15T12:17:39+00:00 130.899994 2024-06-15T12:17:41+00:00 131.600006 2024-06-15T12:17:43+00:00 132.899994 2024-06-15T12:17:45+00:00 134.500000 2024-06-15T12:17:46+00:00 134.199997 2024-06-15T12:17:48+00:00 135.600006 2024-06-15T12:17:50+00:00 135.500000 2024-06-15T12:17:52+00:00 134.399994 2024-06-15T12:17:54+00:00 134.699997 2024-06-15T12:17:56+00:00 134.699997 2024-06-15T12:17:57+00:00 131.800003 2024-06-15T12:17:59+00:00 133.500000 2024-06-15T12:18:01+00:00 133.399994 2024-06-15T12:18:03+00:00 133.600006 2024-06-15T12:18:04+00:00 137.800003 2024-06-15T12:18:06+00:00 133.300003 2024-06-15T12:18:08+00:00 131.100006 2024-06-15T12:18:09+00:00 133.300003 2024-06-15T12:18:11+00:00 133.300003 2024-06-15T12:18:13+00:00 133.100006 2024-06-15T12:18:14+00:00 132.699997 2024-06-15T12:18:16+00:00 133.000000 2024-06-15T12:18:17+00:00 132.300003 2024-06-15T12:18:19+00:00 128.600006 2024-06-15T12:18:20+00:00 128.600006 2024-06-15T12:18:21+00:00 124.000000 2024-06-15T12:18:23+00:00 123.300003 2024-06-15T12:18:24+00:00 123.400002 2024-06-15T12:18:25+00:00 123.500000 2024-06-15T12:18:27+00:00 125.300003 2024-06-15T12:18:29+00:00 125.900002 2024-06-15T12:18:30+00:00 125.500000 2024-06-15T12:18:31+00:00 125.400002 2024-06-15T12:18:33+00:00 124.900002 2024-06-15T12:18:35+00:00 124.599998 2024-06-15T12:18:36+00:00 125.300003 2024-06-15T12:18:38+00:00 126.000000 2024-06-15T12:18:39+00:00 126.300003 2024-06-15T12:18:40+00:00 125.900002 2024-06-15T12:18:42+00:00 127.900002 2024-06-15T12:18:44+00:00 128.199997 2024-06-15T12:18:45+00:00 128.699997 2024-06-15T12:18:47+00:00 130.300003 2024-06-15T12:18:49+00:00 132.399994 2024-06-15T12:18:51+00:00 132.600006 2024-06-15T12:18:53+00:00 131.699997 2024-06-15T12:18:55+00:00 133.800003 2024-06-15T12:18:57+00:00 137.600006 2024-06-15T12:18:59+00:00 137.899994 2024-06-15T12:19:00+00:00 137.199997 2024-06-15T12:19:02+00:00 136.199997 2024-06-15T12:19:04+00:00 135.100006 2024-06-15T12:19:05+00:00 134.600006 2024-06-15T12:19:07+00:00 133.500000 2024-06-15T12:19:09+00:00 131.300003 2024-06-15T12:19:11+00:00 130.899994 2024-06-15T12:19:13+00:00 129.500000 2024-06-15T12:19:14+00:00 129.000000 2024-06-15T12:19:16+00:00 128.399994 2024-06-15T12:19:18+00:00 128.600006 2024-06-15T12:19:20+00:00 126.699997 2024-06-15T12:19:22+00:00 122.099998 2024-06-15T12:19:24+00:00 123.300003 2024-06-15T12:19:26+00:00 122.699997 2024-06-15T12:19:28+00:00 123.000000 2024-06-15T12:19:30+00:00 123.699997 2024-06-15T12:19:31+00:00 124.500000 2024-06-15T12:19:33+00:00 122.900002 2024-06-15T12:19:35+00:00 124.300003 2024-06-15T12:19:37+00:00 124.199997 2024-06-15T12:19:38+00:00 126.400002 2024-06-15T12:19:40+00:00 126.199997 2024-06-15T12:19:41+00:00 125.900002 2024-06-15T12:19:43+00:00 125.699997 2024-06-15T12:19:44+00:00 124.500000 2024-06-15T12:19:45+00:00 123.900002 2024-06-15T12:19:46+00:00 122.900002 2024-06-15T12:19:48+00:00 120.599998 2024-06-15T12:19:50+00:00 120.099998 2024-06-15T12:19:52+00:00 119.900002 2024-06-15T12:19:54+00:00 119.699997 2024-06-15T12:19:56+00:00 120.000000 2024-06-15T12:19:58+00:00 121.500000 2024-06-15T12:20:00+00:00 122.500000 2024-06-15T12:20:01+00:00 122.000000 2024-06-15T12:20:03+00:00 121.599998 2024-06-15T12:20:05+00:00 122.300003 2024-06-15T12:20:06+00:00 121.900002 2024-06-15T12:20:07+00:00 121.000000 2024-06-15T12:20:09+00:00 119.800003 2024-06-15T12:20:10+00:00 118.199997 2024-06-15T12:20:12+00:00 116.400002 2024-06-15T12:20:14+00:00 114.199997 2024-06-15T12:20:16+00:00 113.599998 2024-06-15T12:20:17+00:00 113.900002 2024-06-15T12:20:18+00:00 114.500000 2024-06-15T12:20:19+00:00 112.199997 2024-06-15T12:20:21+00:00 112.199997 2024-06-15T12:20:23+00:00 113.199997 2024-06-15T12:20:24+00:00 114.500000 2024-06-15T12:20:25+00:00 114.099998 2024-06-15T12:20:26+00:00 114.800003 2024-06-15T12:20:28+00:00 113.699997 2024-06-15T12:20:29+00:00 113.900002 2024-06-15T12:20:31+00:00 112.300003 2024-06-15T12:20:32+00:00 111.699997 2024-06-15T12:20:33+00:00 111.099998 2024-06-15T12:20:35+00:00 110.500000 2024-06-15T12:20:37+00:00 110.300003 2024-06-15T12:20:39+00:00 111.500000 2024-06-15T12:20:41+00:00 110.500000 2024-06-15T12:20:42+00:00 111.000000 2024-06-15T12:20:44+00:00 111.099998 2024-06-15T12:20:45+00:00 109.800003 2024-06-15T12:20:47+00:00 108.099998 2024-06-15T12:20:48+00:00 108.599998 2024-06-15T12:20:50+00:00 110.599998 2024-06-15T12:20:52+00:00 110.099998 2024-06-15T12:20:53+00:00 111.199997 2024-06-15T12:20:55+00:00 111.800003 2024-06-15T12:20:57+00:00 113.599998 2024-06-15T12:20:59+00:00 116.099998 2024-06-15T12:21:01+00:00 115.300003 2024-06-15T12:21:03+00:00 115.400002 2024-06-15T12:21:04+00:00 117.199997 2024-06-15T12:21:05+00:00 115.599998 2024-06-15T12:21:07+00:00 115.400002 2024-06-15T12:21:09+00:00 117.000000 2024-06-15T12:21:10+00:00 118.599998 2024-06-15T12:21:12+00:00 118.500000 2024-06-15T12:21:14+00:00 120.000000 2024-06-15T12:21:16+00:00 120.699997 2024-06-15T12:21:18+00:00 121.699997 2024-06-15T12:21:20+00:00 122.500000 2024-06-15T12:21:22+00:00 123.300003 2024-06-15T12:21:24+00:00 124.599998 2024-06-15T12:21:26+00:00 126.500000 2024-06-15T12:21:28+00:00 127.000000 2024-06-15T12:21:30+00:00 129.399994 2024-06-15T12:21:31+00:00 129.300003 2024-06-15T12:21:33+00:00 129.199997 2024-06-15T12:21:35+00:00 123.400002 2024-06-15T12:21:36+00:00 115.099998 2024-06-15T12:21:38+00:00 113.199997 2024-06-15T12:21:40+00:00 114.699997 2024-06-15T12:21:42+00:00 115.199997 2024-06-15T12:21:44+00:00 114.500000 2024-06-15T12:21:46+00:00 114.599998 2024-06-15T12:21:47+00:00 114.500000 2024-06-15T12:21:48+00:00 111.500000 2024-06-15T12:21:50+00:00 111.800003 2024-06-15T12:21:52+00:00 110.900002 2024-06-15T12:21:54+00:00 109.900002 2024-06-15T12:21:55+00:00 111.000000 2024-06-15T12:21:57+00:00 108.099998 2024-06-15T12:21:59+00:00 108.699997 2024-06-15T12:22:00+00:00 109.199997 2024-06-15T12:22:02+00:00 109.599998 2024-06-15T12:22:03+00:00 111.199997 2024-06-15T12:22:05+00:00 111.800003 2024-06-15T12:22:06+00:00 113.500000 2024-06-15T12:22:08+00:00 114.000000 2024-06-15T12:22:09+00:00 110.000000 2024-06-15T12:22:11+00:00 110.699997 2024-06-15T12:22:12+00:00 112.300003 2024-06-15T12:22:14+00:00 112.099998 2024-06-15T12:22:15+00:00 113.400002 2024-06-15T12:22:17+00:00 114.500000 2024-06-15T12:22:18+00:00 116.500000 2024-06-15T12:22:20+00:00 115.900002 2024-06-15T12:22:21+00:00 118.300003 2024-06-15T12:22:23+00:00 118.000000 2024-06-15T12:22:24+00:00 119.400002 2024-06-15T12:22:26+00:00 120.699997 2024-06-15T12:22:27+00:00 117.500000 2024-06-15T12:22:29+00:00 116.900002 2024-06-15T12:22:30+00:00 117.000000 2024-06-15T12:22:32+00:00 118.699997 2024-06-15T12:22:34+00:00 118.900002 2024-06-15T12:22:36+00:00 119.099998 2024-06-15T12:22:38+00:00 120.800003 2024-06-15T12:22:40+00:00 120.500000 2024-06-15T12:22:41+00:00 121.599998 2024-06-15T12:22:42+00:00 119.699997 2024-06-15T12:22:44+00:00 120.699997 2024-06-15T12:22:45+00:00 119.800003 2024-06-15T12:22:47+00:00 121.000000 2024-06-15T12:22:48+00:00 119.599998 2024-06-15T12:22:50+00:00 120.500000 2024-06-15T12:22:51+00:00 122.199997 2024-06-15T12:22:52+00:00 122.500000 2024-06-15T12:22:54+00:00 123.699997 2024-06-15T12:22:56+00:00 125.199997 2024-06-15T12:22:58+00:00 124.800003 2024-06-15T12:22:59+00:00 123.800003 2024-06-15T12:23:01+00:00 120.000000 2024-06-15T12:23:03+00:00 121.199997 2024-06-15T12:23:05+00:00 123.000000 2024-06-15T12:23:07+00:00 125.400002 2024-06-15T12:23:09+00:00 125.699997 2024-06-15T12:23:10+00:00 126.300003 2024-06-15T12:23:12+00:00 126.300003 2024-06-15T12:23:14+00:00 126.699997 2024-06-15T12:23:15+00:00 128.000000 2024-06-15T12:23:17+00:00 130.100006 2024-06-15T12:23:19+00:00 130.800003 2024-06-15T12:23:20+00:00 132.199997 2024-06-15T12:23:22+00:00 131.600006 2024-06-15T12:23:24+00:00 132.600006 2024-06-15T12:23:25+00:00 132.000000 2024-06-15T12:23:27+00:00 132.199997 2024-06-15T12:23:28+00:00 132.100006 2024-06-15T12:23:30+00:00 132.399994 2024-06-15T12:23:32+00:00 132.699997 2024-06-15T12:23:34+00:00 132.199997 2024-06-15T12:23:36+00:00 131.600006 2024-06-15T12:23:38+00:00 129.100006 2024-06-15T12:23:40+00:00 130.199997 2024-06-15T12:23:42+00:00 130.199997 2024-06-15T12:23:43+00:00 131.100006 2024-06-15T12:23:44+00:00 131.600006 2024-06-15T12:23:46+00:00 131.899994 2024-06-15T12:23:47+00:00 131.899994 2024-06-15T12:23:48+00:00 132.699997 2024-06-15T12:23:49+00:00 132.699997 2024-06-15T12:23:51+00:00 133.600006 2024-06-15T12:23:53+00:00 133.300003 2024-06-15T12:23:55+00:00 132.699997 2024-06-15T12:23:57+00:00 131.699997 2024-06-15T12:23:59+00:00 132.600006 2024-06-15T12:24:01+00:00 131.100006 2024-06-15T12:24:03+00:00 131.000000 2024-06-15T12:24:04+00:00 132.100006 2024-06-15T12:24:06+00:00 134.300003 2024-06-15T12:24:08+00:00 134.199997 2024-06-15T12:24:10+00:00 134.000000 2024-06-15T12:24:12+00:00 134.699997 2024-06-15T12:24:13+00:00 134.800003 2024-06-15T12:24:15+00:00 134.800003 2024-06-15T12:24:16+00:00 134.100006 2024-06-15T12:24:18+00:00 131.600006 2024-06-15T12:24:20+00:00 133.500000 2024-06-15T12:24:22+00:00 132.600006 2024-06-15T12:24:24+00:00 128.399994 2024-06-15T12:24:26+00:00 128.199997 2024-06-15T12:24:27+00:00 129.800003 2024-06-15T12:24:29+00:00 129.000000 2024-06-15T12:24:31+00:00 129.399994 2024-06-15T12:24:32+00:00 129.300003 2024-06-15T12:24:33+00:00 129.800003 2024-06-15T12:24:35+00:00 129.100006 2024-06-15T12:24:37+00:00 129.000000 2024-06-15T12:24:39+00:00 129.699997 2024-06-15T12:24:41+00:00 129.100006 2024-06-15T12:24:43+00:00 129.500000 2024-06-15T12:24:44+00:00 130.800003 2024-06-15T12:24:46+00:00 131.000000 2024-06-15T12:24:48+00:00 131.300003 2024-06-15T12:24:49+00:00 131.500000 2024-06-15T12:24:50+00:00 132.199997 2024-06-15T12:24:51+00:00 134.100006 2024-06-15T12:24:53+00:00 135.300003 2024-06-15T12:24:55+00:00 135.899994 2024-06-15T12:24:57+00:00 136.000000 2024-06-15T12:24:58+00:00 136.500000 2024-06-15T12:25:00+00:00 136.899994 2024-06-15T12:25:01+00:00 137.100006 2024-06-15T12:25:03+00:00 137.699997 2024-06-15T12:25:05+00:00 137.300003 2024-06-15T12:25:07+00:00 135.800003 2024-06-15T12:25:08+00:00 134.600006 2024-06-15T12:25:09+00:00 134.800003 2024-06-15T12:25:11+00:00 134.399994 2024-06-15T12:25:12+00:00 133.399994 2024-06-15T12:25:14+00:00 133.000000 2024-06-15T12:25:16+00:00 133.300003 2024-06-15T12:25:17+00:00 134.300003 2024-06-15T12:25:19+00:00 134.600006 2024-06-15T12:25:20+00:00 134.100006 2024-06-15T12:25:21+00:00 134.600006 2024-06-15T12:25:22+00:00 134.000000 2024-06-15T12:25:23+00:00 134.600006 2024-06-15T12:25:25+00:00 135.600006 2024-06-15T12:25:27+00:00 141.100006 2024-06-15T12:25:29+00:00 140.000000 2024-06-15T12:25:30+00:00 142.100006 2024-06-15T12:25:31+00:00 143.899994 2024-06-15T12:25:33+00:00 142.100006 2024-06-15T12:25:35+00:00 140.699997 2024-06-15T12:25:37+00:00 141.600006 2024-06-15T12:25:39+00:00 140.100006 2024-06-15T12:25:40+00:00 138.699997 2024-06-15T12:25:42+00:00 138.100006 2024-06-15T12:25:43+00:00 135.600006 2024-06-15T12:25:45+00:00 136.000000 2024-06-15T12:25:46+00:00 133.600006 2024-06-15T12:25:48+00:00 133.699997 2024-06-15T12:25:50+00:00 135.600006 2024-06-15T12:25:52+00:00 135.000000 2024-06-15T12:25:54+00:00 135.699997 2024-06-15T12:25:56+00:00 135.800003 2024-06-15T12:25:58+00:00 135.300003 2024-06-15T12:26:00+00:00 135.000000 2024-06-15T12:26:02+00:00 136.399994 2024-06-15T12:26:03+00:00 136.300003 2024-06-15T12:26:04+00:00 135.199997 2024-06-15T12:26:06+00:00 135.800003 2024-06-15T12:26:07+00:00 133.300003 2024-06-15T12:26:09+00:00 133.800003 2024-06-15T12:26:10+00:00 135.500000 2024-06-15T12:26:12+00:00 136.800003 2024-06-15T12:26:13+00:00 137.300003 2024-06-15T12:26:14+00:00 136.199997 2024-06-15T12:26:16+00:00 134.100006 2024-06-15T12:26:17+00:00 134.100006 2024-06-15T12:26:18+00:00 135.000000 2024-06-15T12:26:20+00:00 133.699997 2024-06-15T12:26:22+00:00 133.100006 2024-06-15T12:26:23+00:00 132.000000 2024-06-15T12:26:24+00:00 130.899994 2024-06-15T12:26:25+00:00 132.000000 2024-06-15T12:26:26+00:00 131.000000 2024-06-15T12:26:28+00:00 130.000000 2024-06-15T12:26:29+00:00 129.899994 2024-06-15T12:26:30+00:00 130.100006 2024-06-15T12:26:31+00:00 130.600006 2024-06-15T12:26:32+00:00 129.800003 2024-06-15T12:26:34+00:00 129.000000 2024-06-15T12:26:35+00:00 129.000000 2024-06-15T12:26:37+00:00 129.800003 2024-06-15T12:26:39+00:00 133.300003 2024-06-15T12:26:40+00:00 133.899994 2024-06-15T12:26:42+00:00 133.600006 2024-06-15T12:26:43+00:00 133.500000 2024-06-15T12:26:45+00:00 134.199997 2024-06-15T12:26:47+00:00 132.800003 2024-06-15T12:26:49+00:00 134.500000 2024-06-15T12:26:51+00:00 132.800003 2024-06-15T12:26:53+00:00 132.100006 2024-06-15T12:26:55+00:00 130.300003 2024-06-15T12:26:57+00:00 129.300003 2024-06-15T12:26:58+00:00 129.100006 2024-06-15T12:26:59+00:00 129.699997 2024-06-15T12:27:01+00:00 127.400002 2024-06-15T12:27:03+00:00 126.900002 2024-06-15T12:27:04+00:00 124.800003 2024-06-15T12:27:06+00:00 123.800003 2024-06-15T12:27:07+00:00 122.300003 2024-06-15T12:27:09+00:00 120.699997 2024-06-15T12:27:11+00:00 117.900002 2024-06-15T12:27:13+00:00 119.400002 2024-06-15T12:27:15+00:00 116.599998 2024-06-15T12:27:17+00:00 116.800003 2024-06-15T12:27:19+00:00 117.599998 2024-06-15T12:27:21+00:00 114.000000 2024-06-15T12:27:23+00:00 114.500000 2024-06-15T12:27:25+00:00 115.699997 2024-06-15T12:27:26+00:00 118.699997 2024-06-15T12:27:28+00:00 119.900002 2024-06-15T12:27:29+00:00 116.900002 2024-06-15T12:27:31+00:00 116.099998 2024-06-15T12:27:33+00:00 116.400002 2024-06-15T12:27:35+00:00 115.000000 2024-06-15T12:27:36+00:00 115.500000 2024-06-15T12:27:37+00:00 115.599998 2024-06-15T12:27:39+00:00 113.400002 2024-06-15T12:27:41+00:00 114.400002 2024-06-15T12:27:42+00:00 113.599998 2024-06-15T12:27:43+00:00 113.500000 2024-06-15T12:27:45+00:00 114.800003 2024-06-15T12:27:46+00:00 114.400002 2024-06-15T12:27:48+00:00 115.099998 2024-06-15T12:27:50+00:00 115.500000 2024-06-15T12:27:52+00:00 116.699997 2024-06-15T12:27:54+00:00 117.400002 2024-06-15T12:27:56+00:00 117.900002 2024-06-15T12:27:57+00:00 121.199997 2024-06-15T12:27:59+00:00 119.900002 2024-06-15T12:28:01+00:00 118.000000 2024-06-15T12:28:02+00:00 116.500000 2024-06-15T12:28:04+00:00 115.300003 2024-06-15T12:28:06+00:00 115.500000 2024-06-15T12:28:07+00:00 115.900002 2024-06-15T12:28:09+00:00 114.099998 2024-06-15T12:28:11+00:00 115.500000 2024-06-15T12:28:13+00:00 117.699997 2024-06-15T12:28:15+00:00 117.500000 2024-06-15T12:28:16+00:00 118.500000 2024-06-15T12:28:17+00:00 117.099998 2024-06-15T12:28:19+00:00 117.500000 2024-06-15T12:28:21+00:00 117.199997 2024-06-15T12:28:23+00:00 118.599998 2024-06-15T12:28:24+00:00 120.000000 2024-06-15T12:28:25+00:00 118.400002 2024-06-15T12:28:27+00:00 115.900002 2024-06-15T12:28:29+00:00 115.500000 2024-06-15T12:28:30+00:00 116.400002 2024-06-15T12:28:32+00:00 116.800003 2024-06-15T12:28:34+00:00 116.400002 2024-06-15T12:28:36+00:00 115.000000 2024-06-15T12:28:38+00:00 115.699997 2024-06-15T12:28:39+00:00 112.599998 2024-06-15T12:28:41+00:00 112.500000 2024-06-15T12:28:42+00:00 111.599998 2024-06-15T12:28:44+00:00 115.099998 2024-06-15T12:28:46+00:00 114.900002 2024-06-15T12:28:48+00:00 116.300003 2024-06-15T12:28:50+00:00 117.900002 2024-06-15T12:28:51+00:00 118.900002 2024-06-15T12:28:53+00:00 118.099998 2024-06-15T12:28:54+00:00 117.300003 2024-06-15T12:28:56+00:00 116.800003 2024-06-15T12:28:58+00:00 117.800003 2024-06-15T12:29:00+00:00 118.599998 2024-06-15T12:29:02+00:00 119.599998 2024-06-15T12:29:04+00:00 119.300003 2024-06-15T12:29:05+00:00 119.300003 2024-06-15T12:29:07+00:00 119.300003 2024-06-15T12:29:08+00:00 119.800003 2024-06-15T12:29:10+00:00 121.500000 2024-06-15T12:29:12+00:00 121.400002 2024-06-15T12:29:13+00:00 123.099998 2024-06-15T12:29:15+00:00 121.699997 2024-06-15T12:29:16+00:00 124.800003 2024-06-15T12:29:18+00:00 124.400002 2024-06-15T12:29:19+00:00 126.500000 2024-06-15T12:29:21+00:00 124.000000 2024-06-15T12:29:22+00:00 125.300003 2024-06-15T12:29:24+00:00 124.099998 2024-06-15T12:29:26+00:00 123.699997 2024-06-15T12:29:28+00:00 124.800003 2024-06-15T12:29:29+00:00 124.000000 2024-06-15T12:29:31+00:00 124.900002 2024-06-15T12:29:33+00:00 124.300003 2024-06-15T12:29:34+00:00 127.000000 2024-06-15T12:29:36+00:00 128.600006 2024-06-15T12:29:38+00:00 128.100006 2024-06-15T12:29:39+00:00 127.900002 2024-06-15T12:29:41+00:00 125.300003 2024-06-15T12:29:43+00:00 123.400002 2024-06-15T12:29:45+00:00 123.300003 2024-06-15T12:29:47+00:00 124.300003 2024-06-15T12:29:49+00:00 122.800003 2024-06-15T12:29:51+00:00 123.599998 2024-06-15T12:29:52+00:00 126.300003 2024-06-15T12:29:54+00:00 126.699997 2024-06-15T12:29:55+00:00 127.800003 2024-06-15T12:29:57+00:00 128.300003 2024-06-15T12:29:59+00:00 129.199997 2024-06-15T12:30:01+00:00 129.199997 2024-06-15T12:30:03+00:00 130.300003 2024-06-15T12:30:04+00:00 131.199997 2024-06-15T12:30:06+00:00 132.500000 2024-06-15T12:30:08+00:00 132.300003 2024-06-15T12:30:09+00:00 132.300003 2024-06-15T12:30:11+00:00 132.399994 2024-06-15T12:30:13+00:00 132.899994 2024-06-15T12:30:15+00:00 132.500000 2024-06-15T12:30:16+00:00 130.000000 2024-06-15T12:30:18+00:00 131.100006 2024-06-15T12:30:19+00:00 130.399994 2024-06-15T12:30:20+00:00 130.899994 2024-06-15T12:30:22+00:00 130.199997 2024-06-15T12:30:23+00:00 129.500000 2024-06-15T12:30:25+00:00 129.300003 2024-06-15T12:30:27+00:00 128.699997 2024-06-15T12:30:28+00:00 127.699997 2024-06-15T12:30:30+00:00 125.099998 2024-06-15T12:30:32+00:00 124.900002 2024-06-15T12:30:33+00:00 125.800003 2024-06-15T12:30:34+00:00 127.300003 2024-06-15T12:30:36+00:00 128.899994 2024-06-15T12:30:37+00:00 131.699997 2024-06-15T12:30:39+00:00 133.500000 2024-06-15T12:30:41+00:00 134.000000 2024-06-15T12:30:43+00:00 133.600006 2024-06-15T12:30:44+00:00 132.800003 2024-06-15T12:30:45+00:00 132.699997 2024-06-15T12:30:46+00:00 134.000000 2024-06-15T12:30:48+00:00 133.500000 2024-06-15T12:30:49+00:00 134.500000 2024-06-15T12:30:50+00:00 134.000000 2024-06-15T12:30:51+00:00 135.699997 2024-06-15T12:30:53+00:00 134.000000 2024-06-15T12:30:55+00:00 134.500000 2024-06-15T12:30:57+00:00 135.000000 2024-06-15T12:30:59+00:00 133.600006 2024-06-15T12:31:00+00:00 132.300003 2024-06-15T12:31:02+00:00 134.600006 2024-06-15T12:31:04+00:00 134.100006 2024-06-15T12:31:05+00:00 134.199997 2024-06-15T12:31:09+00:00 134.699997 2024-06-15T12:31:11+00:00 133.500000 2024-06-15T12:31:12+00:00 133.899994 2024-06-15T12:31:14+00:00 135.100006 2024-06-15T12:31:16+00:00 134.699997 2024-06-15T12:31:18+00:00 134.199997 2024-06-15T12:31:20+00:00 134.300003 2024-06-15T12:31:21+00:00 135.600006 2024-06-15T12:31:25+00:00 136.399994 2024-06-15T12:31:27+00:00 136.699997 2024-06-15T12:31:30+00:00 137.100006 2024-06-15T12:31:44+00:00 137.199997 2024-06-15T12:31:46+00:00 135.600006 2024-06-15T12:31:48+00:00 136.100006 2024-06-15T12:31:49+00:00 137.399994 2024-06-15T12:31:50+00:00 138.199997 2024-06-15T12:31:56+00:00 138.000000 2024-06-15T12:32:09+00:00 139.000000 2024-06-15T12:32:13+00:00 138.199997 2024-06-15T12:32:14+00:00 136.600006 2024-06-15T12:32:16+00:00 137.500000 2024-06-15T12:32:18+00:00 136.800003 2024-06-15T12:32:20+00:00 136.800003 2024-06-15T12:32:22+00:00 136.100006 2024-06-15T12:32:24+00:00 136.800003 2024-06-15T12:32:26+00:00 137.600006 2024-06-15T12:32:28+00:00 138.699997 2024-06-15T12:32:30+00:00 138.800003 2024-06-15T12:32:31+00:00 139.399994 2024-06-15T12:32:32+00:00 138.100006 2024-06-15T12:32:34+00:00 137.899994 2024-06-15T12:32:35+00:00 137.699997 2024-06-15T12:32:37+00:00 138.500000 2024-06-15T12:32:39+00:00 138.899994 2024-06-15T12:32:41+00:00 139.300003 2024-06-15T12:32:43+00:00 139.100006 2024-06-15T12:32:45+00:00 139.500000 2024-06-15T12:32:47+00:00 138.699997 2024-06-15T12:32:51+00:00 139.300003 2024-06-15T12:32:54+00:00 139.100006 2024-06-15T12:33:00+00:00 138.500000 2024-06-15T12:33:03+00:00 138.000000 2024-06-15T12:33:05+00:00 139.500000 2024-06-15T12:33:06+00:00 141.399994 2024-06-15T12:33:08+00:00 144.600006 2024-06-15T12:33:23+00:00 145.000000 2024-06-15T12:33:25+00:00 144.600006 2024-06-15T12:33:27+00:00 144.800003 2024-06-15T12:33:29+00:00 145.399994 2024-06-15T12:33:33+00:00 145.899994 2024-06-15T12:33:48+00:00 146.100006 2024-06-15T12:34:16+00:00 147.199997 2024-06-15T12:34:18+00:00 151.000000 2024-06-15T12:34:26+00:00 151.300003 2024-06-15T12:34:31+00:00 151.600006 2024-06-15T12:34:35+00:00 150.899994 2024-06-15T12:34:37+00:00 150.100006 2024-06-15T12:34:39+00:00 150.600006 2024-06-15T12:34:44+00:00 151.399994 2024-06-15T12:34:52+00:00 154.199997 2024-06-15T12:34:55+00:00 155.800003 2024-06-15T12:34:57+00:00 155.600006 2024-06-15T12:34:59+00:00 154.399994 2024-06-15T12:35:01+00:00 152.800003 2024-06-15T12:35:03+00:00 151.300003 2024-06-15T12:35:05+00:00 151.000000 2024-06-15T12:35:06+00:00 150.899994 2024-06-15T12:35:20+00:00 151.100006 2024-06-15T12:35:38+00:00 150.300003 2024-06-15T12:36:09+00:00 148.500000 2024-06-15T12:36:12+00:00 148.600006 2024-06-15T12:36:14+00:00 149.500000 2024-06-15T12:36:16+00:00 150.300003 2024-06-15T12:36:18+00:00 150.699997 2024-06-15T12:36:25+00:00 150.899994 2024-06-15T12:36:29+00:00 150.699997 2024-06-15T12:36:30+00:00 149.399994 2024-06-15T12:36:32+00:00 149.699997 2024-06-15T12:36:33+00:00 149.000000 2024-06-15T12:36:35+00:00 151.000000 2024-06-15T12:36:43+00:00 150.899994 2024-06-15T12:36:44+00:00 150.399994 2024-06-15T12:36:55+00:00 150.100006 2024-06-15T12:36:58+00:00 150.100006 2024-06-15T12:37:00+00:00 150.000000 2024-06-15T12:37:07+00:00 150.300003 2024-06-15T12:37:08+00:00 149.800003 2024-06-15T12:37:11+00:00 150.899994 2024-06-15T12:37:14+00:00 150.899994 2024-06-15T12:37:15+00:00 150.399994 2024-06-15T12:37:17+00:00 149.600006 2024-06-15T12:37:20+00:00 150.399994 2024-06-15T12:37:22+00:00 151.199997 2024-06-15T12:37:43+00:00 151.199997 2024-06-15T12:37:45+00:00 151.500000 2024-06-15T12:38:05+00:00 153.800003 2024-06-15T12:38:07+00:00 153.500000 2024-06-15T12:38:08+00:00 153.500000 2024-06-15T12:38:10+00:00 152.800003 2024-06-15T12:38:14+00:00 151.899994 2024-06-15T12:38:16+00:00 152.600006 2024-06-15T12:38:18+00:00 151.800003 2024-06-15T12:38:19+00:00 151.300003 2024-06-15T12:38:20+00:00 151.100006 2024-06-15T12:38:22+00:00 150.800003 2024-06-15T12:38:23+00:00 149.800003 2024-06-15T12:38:25+00:00 148.800003 2024-06-15T12:38:28+00:00 148.199997 2024-06-15T12:38:30+00:00 147.800003 2024-06-15T12:38:31+00:00 144.699997 2024-06-15T12:38:32+00:00 145.100006 2024-06-15T12:38:34+00:00 145.000000 2024-06-15T12:38:35+00:00 145.100006 2024-06-15T12:38:36+00:00 145.000000 2024-06-15T12:38:38+00:00 146.300003 2024-06-15T12:38:40+00:00 147.500000 2024-06-15T12:38:42+00:00 149.600006 2024-06-15T12:38:44+00:00 147.600006 2024-06-15T12:38:45+00:00 147.899994 2024-06-15T12:38:47+00:00 146.699997 2024-06-15T12:38:49+00:00 148.300003 2024-06-15T12:38:50+00:00 149.000000 2024-06-15T12:38:51+00:00 148.399994 2024-06-15T12:38:52+00:00 147.100006 2024-06-15T12:38:54+00:00 146.100006 2024-06-15T12:38:56+00:00 146.899994 2024-06-15T12:38:58+00:00 144.199997 2024-06-15T12:39:00+00:00 143.500000 2024-06-15T12:39:02+00:00 141.600006 2024-06-15T12:39:04+00:00 137.300003 2024-06-15T12:39:06+00:00 134.300003 2024-06-15T12:39:08+00:00 133.699997 2024-06-15T12:39:09+00:00 139.100006 2024-06-15T12:39:11+00:00 139.399994 2024-06-15T12:39:13+00:00 137.500000 2024-06-15T12:39:15+00:00 139.399994 2024-06-15T12:39:17+00:00 136.800003 2024-06-15T12:39:19+00:00 134.000000 2024-06-15T12:39:20+00:00 134.800003 2024-06-15T12:39:22+00:00 134.600006 2024-06-15T12:39:23+00:00 134.600006 2024-06-15T12:39:25+00:00 132.300003 2024-06-15T12:39:27+00:00 130.399994 2024-06-15T12:39:28+00:00 126.699997 2024-06-15T12:39:30+00:00 125.699997 2024-06-15T12:39:32+00:00 125.699997 2024-06-15T12:39:34+00:00 126.099998 2024-06-15T12:39:35+00:00 127.400002 2024-06-15T12:39:37+00:00 125.699997 2024-06-15T12:39:39+00:00 124.599998 2024-06-15T12:39:41+00:00 122.599998 2024-06-15T12:39:43+00:00 119.400002 2024-06-15T12:39:45+00:00 119.400002 2024-06-15T12:39:47+00:00 122.099998 2024-06-15T12:39:48+00:00 123.500000 2024-06-15T12:39:50+00:00 122.800003 2024-06-15T12:39:51+00:00 122.300003 2024-06-15T12:39:53+00:00 122.300003 2024-06-15T12:39:55+00:00 122.300003 2024-06-15T12:39:56+00:00 124.599998 2024-06-15T12:39:58+00:00 125.199997 2024-06-15T12:39:59+00:00 124.099998 2024-06-15T12:40:01+00:00 122.900002 2024-06-15T12:40:03+00:00 123.199997 2024-06-15T12:40:04+00:00 123.300003 2024-06-15T12:40:06+00:00 122.099998 2024-06-15T12:40:08+00:00 121.699997 2024-06-15T12:40:10+00:00 120.500000 2024-06-15T12:40:11+00:00 120.300003 2024-06-15T12:40:13+00:00 119.300003 2024-06-15T12:40:15+00:00 119.099998 2024-06-15T12:40:16+00:00 119.300003 2024-06-15T12:40:18+00:00 119.400002 2024-06-15T12:40:19+00:00 118.699997 2024-06-15T12:40:21+00:00 118.000000 2024-06-15T12:40:23+00:00 118.400002 2024-06-15T12:40:24+00:00 118.199997 2024-06-15T12:40:26+00:00 117.699997 2024-06-15T12:40:27+00:00 119.900002 2024-06-15T12:40:29+00:00 122.300003 2024-06-15T12:40:31+00:00 120.500000 2024-06-15T12:40:33+00:00 119.300003 2024-06-15T12:40:35+00:00 119.699997 2024-06-15T12:40:37+00:00 119.099998 2024-06-15T12:40:38+00:00 114.099998 2024-06-15T12:40:40+00:00 112.099998 2024-06-15T12:40:42+00:00 113.099998 2024-06-15T12:40:44+00:00 113.599998 2024-06-15T12:40:45+00:00 115.400002 2024-06-15T12:40:47+00:00 117.099998 2024-06-15T12:40:49+00:00 118.300003 2024-06-15T12:40:51+00:00 121.500000 2024-06-15T12:40:53+00:00 121.800003 2024-06-15T12:40:55+00:00 120.699997 2024-06-15T12:40:56+00:00 120.699997 2024-06-15T12:40:58+00:00 124.300003 2024-06-15T12:40:59+00:00 126.199997 2024-06-15T12:41:01+00:00 127.000000 2024-06-15T12:41:02+00:00 127.900002 2024-06-15T12:41:04+00:00 130.399994 2024-06-15T12:41:06+00:00 130.899994 2024-06-15T12:41:07+00:00 135.100006 2024-06-15T12:41:09+00:00 136.500000 2024-06-15T12:41:10+00:00 132.500000 2024-06-15T12:41:12+00:00 132.300003 2024-06-15T12:41:13+00:00 132.500000 2024-06-15T12:41:15+00:00 132.100006 2024-06-15T12:41:16+00:00 131.300003 2024-06-15T12:41:17+00:00 131.300003 2024-06-15T12:41:19+00:00 130.600006 2024-06-15T12:41:20+00:00 132.199997 2024-06-15T12:41:22+00:00 133.600006 2024-06-15T12:41:24+00:00 130.500000 2024-06-15T12:41:26+00:00 130.699997 2024-06-15T12:41:28+00:00 132.100006 2024-06-15T12:41:29+00:00 134.500000 2024-06-15T12:41:31+00:00 135.800003 2024-06-15T12:41:32+00:00 136.199997 2024-06-15T12:41:34+00:00 135.000000 2024-06-15T12:41:36+00:00 132.899994 2024-06-15T12:41:38+00:00 133.399994 2024-06-15T12:41:40+00:00 133.500000 2024-06-15T12:41:41+00:00 132.399994 2024-06-15T12:41:43+00:00 135.500000 2024-06-15T12:41:45+00:00 135.500000 2024-06-15T12:41:46+00:00 133.899994 2024-06-15T12:41:48+00:00 137.199997 2024-06-15T12:41:50+00:00 139.199997 2024-06-15T12:41:52+00:00 137.100006 2024-06-15T12:41:53+00:00 138.300003 2024-06-15T12:41:54+00:00 135.800003 2024-06-15T12:41:56+00:00 135.800003 2024-06-15T12:41:58+00:00 135.800003 2024-06-15T12:41:59+00:00 135.100006 2024-06-15T12:42:00+00:00 132.800003 2024-06-15T12:42:02+00:00 131.100006 2024-06-15T12:42:03+00:00 131.800003 2024-06-15T12:42:05+00:00 132.000000 2024-06-15T12:42:06+00:00 128.899994 2024-06-15T12:42:07+00:00 127.300003 2024-06-15T12:42:09+00:00 129.600006 2024-06-15T12:42:11+00:00 133.000000 2024-06-15T12:42:13+00:00 135.899994 2024-06-15T12:42:15+00:00 138.100006 2024-06-15T12:42:17+00:00 138.899994 2024-06-15T12:42:18+00:00 137.699997 2024-06-15T12:42:19+00:00 137.399994 2024-06-15T12:42:21+00:00 137.300003 2024-06-15T12:42:22+00:00 135.199997 2024-06-15T12:42:23+00:00 135.899994 2024-06-15T12:42:25+00:00 134.399994 2024-06-15T12:42:27+00:00 133.600006 2024-06-15T12:42:29+00:00 133.000000 2024-06-15T12:42:30+00:00 132.600006 2024-06-15T12:42:32+00:00 132.699997 2024-06-15T12:42:33+00:00 131.100006 2024-06-15T12:42:35+00:00 127.199997 2024-06-15T12:42:37+00:00 125.900002 2024-06-15T12:42:39+00:00 127.300003 2024-06-15T12:42:41+00:00 124.699997 2024-06-15T12:42:43+00:00 126.199997 2024-06-15T12:42:45+00:00 129.399994 2024-06-15T12:42:47+00:00 128.800003 2024-06-15T12:42:48+00:00 129.000000 2024-06-15T12:42:49+00:00 128.899994 2024-06-15T12:42:50+00:00 125.199997 2024-06-15T12:42:52+00:00 128.199997 2024-06-15T12:42:53+00:00 127.699997 2024-06-15T12:42:54+00:00 127.199997 2024-06-15T12:42:55+00:00 128.000000 2024-06-15T12:42:56+00:00 128.699997 2024-06-15T12:42:58+00:00 127.199997 2024-06-15T12:43:00+00:00 127.099998 2024-06-15T12:43:02+00:00 127.199997 2024-06-15T12:43:03+00:00 125.599998 2024-06-15T12:43:05+00:00 126.699997 2024-06-15T12:43:06+00:00 127.300003 2024-06-15T12:43:08+00:00 129.300003 2024-06-15T12:43:09+00:00 130.100006 2024-06-15T12:43:10+00:00 132.100006 2024-06-15T12:43:12+00:00 130.699997 2024-06-15T12:43:13+00:00 133.399994 2024-06-15T12:43:15+00:00 134.699997 2024-06-15T12:43:16+00:00 136.399994 2024-06-15T12:43:18+00:00 136.100006 2024-06-15T12:43:20+00:00 136.199997 2024-06-15T12:43:22+00:00 139.199997 2024-06-15T12:43:24+00:00 139.000000 2024-06-15T12:43:25+00:00 140.800003 2024-06-15T12:43:27+00:00 139.899994 2024-06-15T12:43:28+00:00 136.899994 2024-06-15T12:43:30+00:00 138.199997 2024-06-15T12:43:31+00:00 138.199997 2024-06-15T12:43:33+00:00 138.199997 2024-06-15T12:43:34+00:00 138.300003 2024-06-15T12:43:36+00:00 137.300003 2024-06-15T12:43:38+00:00 139.199997 2024-06-15T12:43:39+00:00 139.500000 2024-06-15T12:43:40+00:00 139.800003 2024-06-15T12:43:42+00:00 138.899994 2024-06-15T12:43:43+00:00 139.899994 2024-06-15T12:43:45+00:00 140.600006 2024-06-15T12:43:47+00:00 141.399994 2024-06-15T12:43:48+00:00 139.100006 2024-06-15T12:43:50+00:00 137.100006 2024-06-15T12:43:51+00:00 136.600006 2024-06-15T12:43:53+00:00 136.100006 2024-06-15T12:43:54+00:00 137.600006 2024-06-15T12:43:56+00:00 139.500000 2024-06-15T12:43:57+00:00 139.199997 2024-06-15T12:43:59+00:00 139.399994 2024-06-15T12:44:01+00:00 138.699997 2024-06-15T12:44:03+00:00 139.199997 2024-06-15T12:44:05+00:00 137.600006 2024-06-15T12:44:06+00:00 135.899994 2024-06-15T12:44:07+00:00 136.100006 2024-06-15T12:44:09+00:00 136.699997 2024-06-15T12:44:10+00:00 136.800003 2024-06-15T12:44:12+00:00 138.600006 2024-06-15T12:44:14+00:00 139.199997 2024-06-15T12:44:16+00:00 137.899994 2024-06-15T12:44:18+00:00 138.500000 2024-06-15T12:44:19+00:00 137.399994 2024-06-15T12:44:21+00:00 137.199997 2024-06-15T12:44:23+00:00 139.399994 2024-06-15T12:44:25+00:00 137.899994 2024-06-15T12:44:27+00:00 138.600006 2024-06-15T12:44:28+00:00 139.100006 2024-06-15T12:44:30+00:00 139.899994 2024-06-15T12:44:32+00:00 141.699997 2024-06-15T12:44:33+00:00 143.300003 2024-06-15T12:44:34+00:00 144.399994 2024-06-15T12:44:36+00:00 145.199997 2024-06-15T12:44:37+00:00 142.899994 2024-06-15T12:44:39+00:00 143.300003 2024-06-15T12:44:41+00:00 141.800003 2024-06-15T12:44:43+00:00 142.199997 2024-06-15T12:44:45+00:00 142.300003 2024-06-15T12:44:46+00:00 141.600006 2024-06-15T12:44:47+00:00 142.800003 2024-06-15T12:44:49+00:00 142.699997 2024-06-15T12:44:51+00:00 142.699997 2024-06-15T12:44:53+00:00 146.500000 2024-06-15T12:44:55+00:00 146.699997 2024-06-15T12:44:56+00:00 146.600006 2024-06-15T12:44:57+00:00 148.100006 2024-06-15T12:44:59+00:00 149.000000 2024-06-15T12:45:00+00:00 148.899994 2024-06-15T12:45:01+00:00 148.300003 2024-06-15T12:45:02+00:00 149.500000 2024-06-15T12:45:04+00:00 149.100006 2024-06-15T12:45:06+00:00 149.300003 2024-06-15T12:45:07+00:00 148.199997 2024-06-15T12:45:08+00:00 141.399994 2024-06-15T12:45:10+00:00 140.699997 2024-06-15T12:45:11+00:00 139.500000 2024-06-15T12:45:12+00:00 135.100006 2024-06-15T12:45:14+00:00 132.899994 2024-06-15T12:45:15+00:00 131.399994 2024-06-15T12:45:17+00:00 129.300003 2024-06-15T12:45:19+00:00 128.899994 2024-06-15T12:45:20+00:00 129.399994 2024-06-15T12:45:21+00:00 128.600006 2024-06-15T12:45:23+00:00 129.000000 2024-06-15T12:45:24+00:00 128.699997 2024-06-15T12:45:26+00:00 129.100006 2024-06-15T12:45:27+00:00 129.199997 2024-06-15T12:45:28+00:00 128.800003 2024-06-15T12:45:30+00:00 129.899994 2024-06-15T12:45:32+00:00 130.699997 2024-06-15T12:45:33+00:00 131.600006 2024-06-15T12:45:34+00:00 131.600006 2024-06-15T12:45:37+00:00 131.500000 2024-06-15T12:45:39+00:00 131.100006 2024-06-15T12:45:41+00:00 131.000000 2024-06-15T12:45:42+00:00 131.899994 2024-06-15T12:45:44+00:00 129.500000 2024-06-15T12:45:46+00:00 129.300003 2024-06-15T12:45:47+00:00 128.699997 2024-06-15T12:45:49+00:00 127.599998 2024-06-15T12:45:51+00:00 127.400002 2024-06-15T12:45:53+00:00 127.699997 2024-06-15T12:45:54+00:00 128.300003 2024-06-15T12:45:56+00:00 128.800003 2024-06-15T12:45:57+00:00 128.699997 2024-06-15T12:45:58+00:00 128.899994 2024-06-15T12:45:59+00:00 128.899994 2024-06-15T12:46:01+00:00 128.899994 2024-06-15T12:46:02+00:00 129.300003 2024-06-15T12:46:22+00:00 129.300003 2024-06-15T12:46:24+00:00 128.800003 2024-06-15T12:46:25+00:00 128.300003 2024-06-15T12:46:27+00:00 126.900002 2024-06-15T12:46:28+00:00 129.000000 2024-06-15T12:46:30+00:00 127.099998 2024-06-15T12:46:32+00:00 126.500000 2024-06-15T12:46:34+00:00 128.899994 2024-06-15T12:46:36+00:00 127.599998 2024-06-15T12:46:37+00:00 127.400002 2024-06-15T12:46:39+00:00 127.000000 2024-06-15T12:46:41+00:00 125.599998 2024-06-15T12:46:43+00:00 124.699997 2024-06-15T12:46:45+00:00 126.199997 2024-06-15T12:46:46+00:00 125.800003 2024-06-15T12:46:48+00:00 126.000000 2024-06-15T12:46:50+00:00 126.300003 2024-06-15T12:46:52+00:00 126.699997 2024-06-15T12:46:53+00:00 127.300003 2024-06-15T12:46:55+00:00 126.400002 2024-06-15T12:46:57+00:00 127.000000 2024-06-15T12:46:59+00:00 126.800003 2024-06-15T12:47:00+00:00 126.800003 2024-06-15T12:47:01+00:00 127.000000 2024-06-15T12:47:03+00:00 127.099998 2024-06-15T12:47:04+00:00 126.599998 2024-06-15T12:47:05+00:00 127.000000 2024-06-15T12:47:06+00:00 126.800003 2024-06-15T12:47:08+00:00 126.300003 2024-06-15T12:47:10+00:00 124.900002 2024-06-15T12:47:11+00:00 125.300003 2024-06-15T12:47:13+00:00 126.000000 2024-06-15T12:47:15+00:00 126.599998 2024-06-15T12:47:17+00:00 126.400002 2024-06-15T12:47:19+00:00 125.900002 2024-06-15T12:47:21+00:00 126.199997 2024-06-15T12:47:23+00:00 128.300003 2024-06-15T12:47:25+00:00 127.800003 2024-06-15T12:47:27+00:00 128.100006 2024-06-15T12:47:29+00:00 127.000000 2024-06-15T12:47:31+00:00 126.500000 2024-06-15T12:47:32+00:00 126.800003 2024-06-15T12:47:33+00:00 127.000000 2024-06-15T12:47:34+00:00 117.099998 2024-06-15T12:47:35+00:00 117.599998 2024-06-15T12:47:37+00:00 117.400002 2024-06-15T12:47:38+00:00 117.599998 2024-06-15T12:47:39+00:00 119.099998 2024-06-15T12:47:41+00:00 120.300003 2024-06-15T12:47:42+00:00 121.900002 2024-06-15T12:47:44+00:00 122.400002 2024-06-15T12:47:45+00:00 122.199997 2024-06-15T12:47:46+00:00 122.400002 2024-06-15T12:47:48+00:00 122.699997 2024-06-15T12:47:49+00:00 123.099998 2024-06-15T12:47:51+00:00 122.800003 2024-06-15T12:47:52+00:00 122.099998 2024-06-15T12:47:54+00:00 122.199997 2024-06-15T12:47:55+00:00 122.400002 2024-06-15T12:47:57+00:00 119.300003 2024-06-15T12:47:59+00:00 119.599998 2024-06-15T12:48:00+00:00 120.000000 2024-06-15T12:48:01+00:00 120.400002 2024-06-15T12:48:03+00:00 121.300003 2024-06-15T12:48:05+00:00 121.500000 2024-06-15T12:48:07+00:00 117.000000 2024-06-15T12:48:09+00:00 118.199997 2024-06-15T12:48:10+00:00 120.500000 2024-06-15T12:48:12+00:00 121.699997 2024-06-15T12:48:13+00:00 120.500000 2024-06-15T12:48:15+00:00 122.199997 2024-06-15T12:48:17+00:00 123.199997 2024-06-15T12:48:19+00:00 123.099998 2024-06-15T12:48:21+00:00 124.099998 2024-06-15T12:48:22+00:00 123.199997 2024-06-15T12:48:23+00:00 123.500000 2024-06-15T12:48:25+00:00 123.599998 2024-06-15T12:48:27+00:00 123.099998 2024-06-15T12:48:29+00:00 123.099998 2024-06-15T12:48:31+00:00 124.699997 2024-06-15T12:48:33+00:00 125.400002 2024-06-15T12:48:35+00:00 124.800003 2024-06-15T12:48:36+00:00 125.199997 2024-06-15T12:48:38+00:00 124.099998 2024-06-15T12:48:40+00:00 121.800003 2024-06-15T12:48:42+00:00 122.400002 2024-06-15T12:48:44+00:00 120.199997 2024-06-15T12:48:46+00:00 121.199997 2024-06-15T12:48:47+00:00 124.099998 2024-06-15T12:48:49+00:00 123.900002 2024-06-15T12:48:50+00:00 124.300003 2024-06-15T12:48:51+00:00 127.000000 2024-06-15T12:48:53+00:00 128.300003 2024-06-15T12:48:55+00:00 128.500000 2024-06-15T12:48:57+00:00 129.399994 2024-06-15T12:48:58+00:00 129.500000 2024-06-15T12:49:00+00:00 129.500000 2024-06-15T12:49:01+00:00 131.899994 2024-06-15T12:49:03+00:00 132.600006 2024-06-15T12:49:04+00:00 134.399994 2024-06-15T12:49:06+00:00 135.199997 2024-06-15T12:49:08+00:00 135.399994 2024-06-15T12:49:09+00:00 135.699997 2024-06-15T12:49:11+00:00 133.600006 2024-06-15T12:49:13+00:00 132.199997 2024-06-15T12:49:15+00:00 132.199997 2024-06-15T12:49:16+00:00 132.399994 2024-06-15T12:49:17+00:00 132.300003 2024-06-15T12:49:18+00:00 133.000000 2024-06-15T12:49:19+00:00 133.300003 2024-06-15T12:49:20+00:00 132.800003 2024-06-15T12:49:22+00:00 132.800003 2024-06-15T12:49:23+00:00 134.899994 2024-06-15T12:49:25+00:00 133.399994 2024-06-15T12:49:26+00:00 132.899994 2024-06-15T12:49:28+00:00 133.699997 2024-06-15T12:49:30+00:00 134.699997 2024-06-15T12:49:32+00:00 135.800003 2024-06-15T12:49:33+00:00 136.300003 2024-06-15T12:49:34+00:00 135.000000 2024-06-15T12:49:36+00:00 134.800003 2024-06-15T12:49:37+00:00 135.899994 2024-06-15T12:49:39+00:00 132.699997 2024-06-15T12:49:41+00:00 131.500000 2024-06-15T12:49:42+00:00 132.199997 2024-06-15T12:49:44+00:00 131.000000 2024-06-15T12:49:45+00:00 130.199997 2024-06-15T12:49:47+00:00 130.500000 2024-06-15T12:49:49+00:00 128.399994 2024-06-15T12:49:51+00:00 128.500000 2024-06-15T12:49:53+00:00 126.699997 2024-06-15T12:49:55+00:00 128.300003 2024-06-15T12:49:57+00:00 128.600006 2024-06-15T12:49:58+00:00 129.000000 2024-06-15T12:49:59+00:00 129.300003 2024-06-15T12:50:01+00:00 129.699997 2024-06-15T12:50:03+00:00 131.600006 2024-06-15T12:50:05+00:00 131.100006 2024-06-15T12:50:06+00:00 130.399994 2024-06-15T12:50:07+00:00 129.100006 2024-06-15T12:50:09+00:00 127.199997 2024-06-15T12:50:10+00:00 127.900002 2024-06-15T12:50:12+00:00 131.199997 2024-06-15T12:50:14+00:00 131.199997 2024-06-15T12:50:16+00:00 132.199997 2024-06-15T12:50:17+00:00 132.899994 2024-06-15T12:50:18+00:00 131.899994 2024-06-15T12:50:20+00:00 131.800003 2024-06-15T12:50:21+00:00 132.399994 2024-06-15T12:50:23+00:00 131.500000 2024-06-15T12:50:24+00:00 130.100006 2024-06-15T12:50:25+00:00 129.500000 2024-06-15T12:50:26+00:00 128.500000 2024-06-15T12:50:27+00:00 129.000000 2024-06-15T12:50:29+00:00 128.899994 2024-06-15T12:50:31+00:00 129.000000 2024-06-15T12:50:32+00:00 128.300003 2024-06-15T12:50:33+00:00 128.300003 2024-06-15T12:50:35+00:00 128.100006 2024-06-15T12:50:36+00:00 128.500000 2024-06-15T12:50:37+00:00 129.800003 2024-06-15T12:50:38+00:00 130.500000 2024-06-15T12:50:39+00:00 130.699997 2024-06-15T12:50:41+00:00 129.000000 2024-06-15T12:50:43+00:00 129.699997 2024-06-15T12:50:45+00:00 130.100006 2024-06-15T12:50:47+00:00 128.399994 2024-06-15T12:50:49+00:00 127.699997 2024-06-15T12:50:51+00:00 126.300003 2024-06-15T12:50:53+00:00 125.900002 2024-06-15T12:50:54+00:00 126.099998 2024-06-15T12:50:56+00:00 127.300003 2024-06-15T12:50:58+00:00 128.100006 2024-06-15T12:51:00+00:00 129.000000 2024-06-15T12:51:01+00:00 128.899994 2024-06-15T12:51:03+00:00 127.800003 2024-06-15T12:51:04+00:00 129.199997 2024-06-15T12:51:06+00:00 128.300003 2024-06-15T12:51:08+00:00 127.800003 2024-06-15T12:51:10+00:00 126.800003 2024-06-15T12:51:11+00:00 126.599998 2024-06-15T12:51:13+00:00 126.199997 2024-06-15T12:51:14+00:00 126.900002 2024-06-15T12:51:16+00:00 126.900002 2024-06-15T12:51:17+00:00 129.000000 2024-06-15T12:51:19+00:00 128.199997 2024-06-15T12:51:21+00:00 128.500000 2024-06-15T12:51:22+00:00 128.000000 2024-06-15T12:51:23+00:00 128.899994 2024-06-15T12:51:24+00:00 130.199997 2024-06-15T12:51:26+00:00 130.699997 2024-06-15T12:51:28+00:00 131.500000 2024-06-15T12:51:29+00:00 127.300003 2024-06-15T12:51:31+00:00 127.300003 2024-06-15T12:51:33+00:00 126.300003 2024-06-15T12:51:34+00:00 125.199997 2024-06-15T12:51:36+00:00 124.500000 2024-06-15T12:51:38+00:00 124.099998 2024-06-15T12:51:39+00:00 124.699997 2024-06-15T12:51:41+00:00 125.400002 2024-06-15T12:51:43+00:00 125.400002 2024-06-15T12:51:45+00:00 125.000000 2024-06-15T12:51:46+00:00 126.800003 2024-06-15T12:51:48+00:00 124.500000 2024-06-15T12:51:50+00:00 123.900002 2024-06-15T12:51:51+00:00 125.500000 2024-06-15T12:51:53+00:00 125.500000 2024-06-15T12:51:55+00:00 125.199997 2024-06-15T12:51:56+00:00 126.400002 2024-06-15T12:51:58+00:00 128.000000 2024-06-15T12:51:59+00:00 129.100006 2024-06-15T12:52:00+00:00 129.100006 2024-06-15T12:52:02+00:00 130.399994 2024-06-15T12:52:04+00:00 128.300003 2024-06-15T12:52:06+00:00 125.900002 2024-06-15T12:52:07+00:00 125.000000 2024-06-15T12:52:08+00:00 124.699997 2024-06-15T12:52:09+00:00 126.300003 2024-06-15T12:52:11+00:00 126.400002 2024-06-15T12:52:12+00:00 125.000000 2024-06-15T12:52:14+00:00 124.800003 2024-06-15T12:52:16+00:00 125.099998 2024-06-15T12:52:18+00:00 125.599998 2024-06-15T12:52:19+00:00 123.900002 2024-06-15T12:52:21+00:00 123.199997 2024-06-15T12:52:23+00:00 122.500000 2024-06-15T12:52:25+00:00 124.199997 2024-06-15T12:52:26+00:00 124.000000 2024-06-15T12:52:28+00:00 125.099998 2024-06-15T12:52:29+00:00 125.699997 2024-06-15T12:52:30+00:00 126.000000 2024-06-15T12:52:31+00:00 126.800003 2024-06-15T12:52:33+00:00 127.199997 2024-06-15T12:52:34+00:00 127.800003 2024-06-15T12:52:36+00:00 130.000000 2024-06-15T12:52:38+00:00 130.500000 2024-06-15T12:52:40+00:00 130.600006 2024-06-15T12:52:41+00:00 128.399994 2024-06-15T12:52:43+00:00 129.600006 2024-06-15T12:52:45+00:00 130.199997 2024-06-15T12:52:46+00:00 130.300003 2024-06-15T12:52:48+00:00 130.500000 2024-06-15T12:52:50+00:00 130.800003 2024-06-15T12:52:51+00:00 131.399994 2024-06-15T12:52:52+00:00 130.199997 2024-06-15T12:52:54+00:00 130.399994 2024-06-15T12:52:56+00:00 130.100006 2024-06-15T12:52:57+00:00 128.399994 2024-06-15T12:52:59+00:00 128.199997 2024-06-15T12:53:00+00:00 128.100006 2024-06-15T12:53:02+00:00 127.400002 2024-06-15T12:53:04+00:00 127.300003 2024-06-15T12:53:06+00:00 126.300003 2024-06-15T12:53:08+00:00 127.000000 2024-06-15T12:53:09+00:00 127.599998 2024-06-15T12:53:11+00:00 127.400002 2024-06-15T12:53:13+00:00 128.199997 2024-06-15T12:53:15+00:00 128.000000 2024-06-15T12:53:16+00:00 127.199997 2024-06-15T12:53:18+00:00 126.099998 2024-06-15T12:53:20+00:00 125.500000 2024-06-15T12:53:22+00:00 125.500000 2024-06-15T12:53:23+00:00 125.199997 2024-06-15T12:53:24+00:00 125.000000 2024-06-15T12:53:26+00:00 125.400002 2024-06-15T12:53:28+00:00 124.900002 2024-06-15T12:53:30+00:00 126.699997 2024-06-15T12:53:32+00:00 127.199997 2024-06-15T12:53:34+00:00 128.300003 2024-06-15T12:53:35+00:00 128.500000 2024-06-15T12:53:37+00:00 128.699997 2024-06-15T12:53:39+00:00 127.300003 2024-06-15T12:53:41+00:00 128.600006 2024-06-15T12:53:43+00:00 128.699997 2024-06-15T12:53:44+00:00 128.699997 2024-06-15T12:53:46+00:00 129.800003 2024-06-15T12:53:48+00:00 129.100006 2024-06-15T12:53:49+00:00 130.600006 2024-06-15T12:53:51+00:00 131.199997 2024-06-15T12:53:52+00:00 130.600006 2024-06-15T12:53:53+00:00 131.500000 2024-06-15T12:53:55+00:00 130.199997 2024-06-15T12:53:57+00:00 130.199997 2024-06-15T12:53:58+00:00 129.300003 2024-06-15T12:54:00+00:00 128.800003 2024-06-15T12:54:02+00:00 129.100006 2024-06-15T12:54:03+00:00 129.399994 2024-06-15T12:54:04+00:00 129.800003 2024-06-15T12:54:05+00:00 128.100006 2024-06-15T12:54:07+00:00 128.699997 2024-06-15T12:54:08+00:00 128.899994 2024-06-15T12:54:12+00:00 128.300003 2024-06-15T12:54:14+00:00 128.000000 2024-06-15T12:54:15+00:00 127.699997 2024-06-15T12:54:16+00:00 126.599998 2024-06-15T12:54:29+00:00 126.800003 2024-06-15T12:54:33+00:00 126.400002 2024-06-15T12:54:35+00:00 126.500000 2024-06-15T12:54:36+00:00 125.500000 2024-06-15T12:54:38+00:00 125.000000 2024-06-15T12:54:39+00:00 124.900002 2024-06-15T12:54:41+00:00 123.599998 2024-06-15T12:54:43+00:00 123.300003 2024-06-15T12:54:45+00:00 123.699997 2024-06-15T12:54:47+00:00 122.500000 2024-06-15T12:54:48+00:00 122.400002 2024-06-15T12:54:49+00:00 121.000000 2024-06-15T12:54:51+00:00 119.599998 2024-06-15T12:54:53+00:00 120.800003 2024-06-15T12:54:55+00:00 121.199997 2024-06-15T12:54:57+00:00 121.000000 2024-06-15T12:54:58+00:00 122.000000 2024-06-15T12:54:59+00:00 120.699997 2024-06-15T12:55:01+00:00 121.400002 2024-06-15T12:55:02+00:00 120.500000 2024-06-15T12:55:04+00:00 120.900002 2024-06-15T12:55:06+00:00 120.699997 2024-06-15T12:55:07+00:00 122.300003 2024-06-15T12:55:09+00:00 120.500000 2024-06-15T12:55:11+00:00 121.099998 2024-06-15T12:55:13+00:00 118.900002 2024-06-15T12:55:14+00:00 120.500000 2024-06-15T12:55:16+00:00 117.900002 2024-06-15T12:55:18+00:00 118.599998 2024-06-15T12:55:20+00:00 118.699997 2024-06-15T12:55:22+00:00 118.800003 2024-06-15T12:55:24+00:00 118.099998 2024-06-15T12:55:25+00:00 118.699997 2024-06-15T12:55:26+00:00 118.099998 2024-06-15T12:55:28+00:00 118.000000 2024-06-15T12:55:30+00:00 119.900002 2024-06-15T12:55:32+00:00 120.400002 2024-06-15T12:55:34+00:00 120.500000 2024-06-15T12:55:35+00:00 120.199997 2024-06-15T12:55:37+00:00 120.000000 2024-06-15T12:55:38+00:00 119.300003 2024-06-15T12:55:40+00:00 120.000000 2024-06-15T12:55:42+00:00 121.000000 2024-06-15T12:55:43+00:00 119.800003 2024-06-15T12:55:44+00:00 121.300003 2024-06-15T12:55:46+00:00 121.900002 2024-06-15T12:55:48+00:00 122.300003 2024-06-15T12:55:49+00:00 121.800003 2024-06-15T12:55:51+00:00 121.099998 2024-06-15T12:55:53+00:00 121.900002 2024-06-15T12:55:54+00:00 120.699997 2024-06-15T12:55:56+00:00 120.199997 2024-06-15T12:55:58+00:00 120.800003 2024-06-15T12:55:59+00:00 122.199997 2024-06-15T12:56:01+00:00 121.800003 2024-06-15T12:56:02+00:00 122.199997 2024-06-15T12:56:03+00:00 122.300003 2024-06-15T12:56:05+00:00 122.500000 2024-06-15T12:56:06+00:00 121.099998 2024-06-15T12:56:08+00:00 121.400002 2024-06-15T12:56:10+00:00 120.300003 2024-06-15T12:56:12+00:00 120.199997 2024-06-15T12:56:14+00:00 119.300003 2024-06-15T12:56:16+00:00 119.199997 2024-06-15T12:56:18+00:00 119.000000 2024-06-15T12:56:19+00:00 118.500000 2024-06-15T12:56:20+00:00 119.099998 2024-06-15T12:56:21+00:00 120.400002 2024-06-15T12:56:23+00:00 122.000000 2024-06-15T12:56:25+00:00 120.900002 2024-06-15T12:56:27+00:00 120.699997 2024-06-15T12:56:28+00:00 120.500000 2024-06-15T12:56:29+00:00 121.199997 2024-06-15T12:56:31+00:00 120.900002 2024-06-15T12:56:32+00:00 124.099998 2024-06-15T12:56:34+00:00 124.900002 2024-06-15T12:56:35+00:00 125.500000 2024-06-15T12:56:37+00:00 126.400002 2024-06-15T12:56:39+00:00 126.800003 2024-06-15T12:56:40+00:00 125.800003 2024-06-15T12:56:41+00:00 128.100006 2024-06-15T12:56:43+00:00 129.300003 2024-06-15T12:56:44+00:00 130.800003 2024-06-15T12:56:46+00:00 131.500000 2024-06-15T12:56:48+00:00 131.800003 2024-06-15T12:56:49+00:00 132.300003 2024-06-15T12:56:51+00:00 133.000000 2024-06-15T12:56:53+00:00 131.500000 2024-06-15T12:56:55+00:00 132.399994 2024-06-15T12:56:57+00:00 133.100006 2024-06-15T12:56:58+00:00 133.199997 2024-06-15T12:56:59+00:00 132.699997 2024-06-15T12:57:01+00:00 132.500000 2024-06-15T12:57:02+00:00 131.500000 2024-06-15T12:57:03+00:00 131.199997 2024-06-15T12:57:05+00:00 130.500000 2024-06-15T12:57:07+00:00 131.500000 2024-06-15T12:57:09+00:00 131.100006 2024-06-15T12:57:10+00:00 130.699997 2024-06-15T12:57:11+00:00 130.300003 2024-06-15T12:57:13+00:00 130.100006 2024-06-15T12:57:14+00:00 130.300003 2024-06-15T12:57:16+00:00 130.000000 2024-06-15T12:57:17+00:00 130.600006 2024-06-15T12:57:19+00:00 131.000000 2024-06-15T12:57:20+00:00 132.000000 2024-06-15T12:57:22+00:00 130.699997 2024-06-15T12:57:24+00:00 127.500000 2024-06-15T12:57:26+00:00 128.100006 2024-06-15T12:57:28+00:00 128.100006 2024-06-15T12:57:29+00:00 128.800003 2024-06-15T12:57:31+00:00 129.199997 2024-06-15T12:57:33+00:00 128.199997 2024-06-15T12:57:35+00:00 129.699997 2024-06-15T12:57:37+00:00 129.399994 2024-06-15T12:57:38+00:00 129.199997 2024-06-15T12:57:40+00:00 127.500000 2024-06-15T12:57:42+00:00 127.000000 2024-06-15T12:57:44+00:00 126.500000 2024-06-15T12:57:45+00:00 126.099998 2024-06-15T12:57:46+00:00 126.000000 2024-06-15T12:57:48+00:00 124.900002 2024-06-15T12:57:50+00:00 124.000000 2024-06-15T12:57:51+00:00 124.199997 2024-06-15T12:57:52+00:00 124.199997 2024-06-15T12:57:54+00:00 124.000000 2024-06-15T12:57:56+00:00 125.500000 2024-06-15T12:57:58+00:00 124.500000 2024-06-15T12:58:00+00:00 123.500000 2024-06-15T12:58:01+00:00 123.500000 2024-06-15T12:58:03+00:00 124.500000 2024-06-15T12:58:05+00:00 124.300003 2024-06-15T12:58:07+00:00 124.300003 2024-06-15T12:58:08+00:00 123.400002 2024-06-15T12:58:10+00:00 124.300003 2024-06-15T12:58:12+00:00 124.099998 2024-06-15T12:58:14+00:00 122.000000 2024-06-15T12:58:16+00:00 121.699997 2024-06-15T12:58:17+00:00 122.300003 2024-06-15T12:58:19+00:00 122.300003 2024-06-15T12:58:21+00:00 122.800003 2024-06-15T12:58:23+00:00 122.699997 2024-06-15T12:58:24+00:00 123.400002 2024-06-15T12:58:26+00:00 124.099998 2024-06-15T12:58:28+00:00 124.599998 2024-06-15T12:58:29+00:00 124.599998 2024-06-15T12:58:31+00:00 124.599998 2024-06-15T12:58:32+00:00 125.599998 2024-06-15T12:58:34+00:00 127.400002 2024-06-15T12:58:36+00:00 127.300003 2024-06-15T12:58:37+00:00 127.199997 2024-06-15T12:58:39+00:00 125.500000 2024-06-15T12:58:41+00:00 124.699997 2024-06-15T12:58:43+00:00 122.900002 2024-06-15T12:58:45+00:00 122.199997 2024-06-15T12:58:47+00:00 121.400002 2024-06-15T12:58:49+00:00 121.300003 2024-06-15T12:58:51+00:00 121.500000 2024-06-15T12:58:52+00:00 121.400002 2024-06-15T12:58:54+00:00 122.599998 2024-06-15T12:58:56+00:00 123.000000 2024-06-15T12:58:57+00:00 124.500000 2024-06-15T12:58:59+00:00 124.300003 2024-06-15T12:59:01+00:00 124.699997 2024-06-15T12:59:03+00:00 124.699997 2024-06-15T12:59:05+00:00 123.699997 2024-06-15T12:59:07+00:00 124.300003 2024-06-15T12:59:09+00:00 124.699997 2024-06-15T12:59:10+00:00 123.599998 2024-06-15T12:59:12+00:00 123.900002 2024-06-15T12:59:14+00:00 124.199997 2024-06-15T12:59:16+00:00 124.099998 2024-06-15T12:59:18+00:00 124.599998 2024-06-15T12:59:19+00:00 125.099998 2024-06-15T12:59:21+00:00 126.500000 2024-06-15T12:59:23+00:00 126.800003 2024-06-15T12:59:24+00:00 127.500000 2024-06-15T12:59:25+00:00 127.199997 2024-06-15T12:59:27+00:00 127.300003 2024-06-15T12:59:29+00:00 127.699997 2024-06-15T12:59:31+00:00 127.900002 2024-06-15T12:59:33+00:00 128.000000 2024-06-15T12:59:35+00:00 127.900002 2024-06-15T12:59:37+00:00 127.800003 2024-06-15T12:59:39+00:00 128.199997 2024-06-15T12:59:41+00:00 127.900002 2024-06-15T12:59:43+00:00 127.699997 2024-06-15T12:59:45+00:00 127.099998 2024-06-15T12:59:46+00:00 127.099998 2024-06-15T12:59:48+00:00 126.599998 2024-06-15T12:59:50+00:00 127.000000 2024-06-15T12:59:52+00:00 126.800003 2024-06-15T12:59:54+00:00 126.800003 2024-06-15T12:59:55+00:00 126.199997 2024-06-15T12:59:57+00:00 126.500000 2024-06-15T12:59:59+00:00 127.099998 2024-06-15T13:00:01+00:00 126.900002 2024-06-15T13:00:02+00:00 127.000000 2024-06-15T13:00:03+00:00 126.699997 2024-06-15T13:00:05+00:00 126.500000 2024-06-15T13:00:07+00:00 126.400002 2024-06-15T13:00:09+00:00 126.500000 2024-06-15T13:00:10+00:00 126.500000 2024-06-15T13:00:12+00:00 127.199997 2024-06-15T13:00:14+00:00 127.000000 2024-06-15T13:00:16+00:00 127.199997 2024-06-15T13:00:17+00:00 128.100006 2024-06-15T13:00:19+00:00 128.000000 2024-06-15T13:00:20+00:00 127.900002 2024-06-15T13:00:22+00:00 128.300003 2024-06-15T13:00:24+00:00 127.800003 2024-06-15T13:00:26+00:00 128.000000 2024-06-15T13:00:28+00:00 127.500000 2024-06-15T13:00:30+00:00 126.699997 2024-06-15T13:00:32+00:00 126.599998 2024-06-15T13:00:33+00:00 126.300003 2024-06-15T13:00:35+00:00 126.400002 2024-06-15T13:00:36+00:00 127.000000 2024-06-15T13:00:37+00:00 127.300003 2024-06-15T13:00:39+00:00 127.199997 2024-06-15T13:00:41+00:00 127.099998 2024-06-15T13:00:43+00:00 127.599998 2024-06-15T13:00:44+00:00 127.199997 2024-06-15T13:00:46+00:00 126.699997 2024-06-15T13:00:48+00:00 124.699997 2024-06-15T13:00:49+00:00 125.000000 2024-06-15T13:00:51+00:00 124.199997 2024-06-15T13:00:53+00:00 124.099998 2024-06-15T13:00:54+00:00 124.099998 2024-06-15T13:00:56+00:00 125.699997 2024-06-15T13:00:58+00:00 125.800003 2024-06-15T13:00:59+00:00 126.599998 2024-06-15T13:01:01+00:00 126.500000 2024-06-15T13:01:02+00:00 127.099998 2024-06-15T13:01:06+00:00 127.199997 2024-06-15T13:01:45+00:00 127.199997 2024-06-15T13:01:54+00:00