17 июня 2023 г. Тарасиха - Плюхино - Спасское - Тарасиха 2023-06-17T06:27:10+00:00 17 июня 2023 г. velonnov.ru RIDE 108.400002 2023-06-17T06:27:16+00:00 108.500000 2023-06-17T06:27:17+00:00 108.099998 2023-06-17T06:27:18+00:00 107.099998 2023-06-17T06:27:20+00:00 106.500000 2023-06-17T06:27:21+00:00 107.800003 2023-06-17T06:27:25+00:00 107.800003 2023-06-17T06:27:26+00:00 107.900002 2023-06-17T06:27:38+00:00 108.400002 2023-06-17T06:27:41+00:00 108.599998 2023-06-17T06:27:43+00:00 108.400002 2023-06-17T06:27:46+00:00 108.300003 2023-06-17T06:27:48+00:00 107.400002 2023-06-17T06:27:54+00:00 107.599998 2023-06-17T06:27:57+00:00 107.800003 2023-06-17T06:27:59+00:00 107.599998 2023-06-17T06:28:06+00:00 107.400002 2023-06-17T06:28:17+00:00 106.699997 2023-06-17T06:28:20+00:00 106.900002 2023-06-17T06:28:22+00:00 106.699997 2023-06-17T06:28:24+00:00 107.800003 2023-06-17T06:28:41+00:00 107.800003 2023-06-17T06:28:43+00:00 106.599998 2023-06-17T06:28:46+00:00 105.900002 2023-06-17T06:28:48+00:00 105.500000 2023-06-17T06:28:52+00:00 105.699997 2023-06-17T06:28:56+00:00 106.599998 2023-06-17T06:29:00+00:00 106.599998 2023-06-17T06:29:02+00:00 106.599998 2023-06-17T06:29:04+00:00 107.599998 2023-06-17T06:29:05+00:00 107.699997 2023-06-17T06:29:07+00:00 107.400002 2023-06-17T06:30:41+00:00 110.699997 2023-06-17T06:30:51+00:00 111.000000 2023-06-17T06:30:53+00:00 111.099998 2023-06-17T06:30:55+00:00 111.300003 2023-06-17T06:31:36+00:00 111.599998 2023-06-17T06:31:37+00:00 113.599998 2023-06-17T06:31:40+00:00 114.000000 2023-06-17T06:31:41+00:00 114.000000 2023-06-17T06:31:43+00:00 113.199997 2023-06-17T06:31:44+00:00 111.500000 2023-06-17T06:31:45+00:00 111.400002 2023-06-17T06:31:53+00:00 110.199997 2023-06-17T06:31:55+00:00 109.500000 2023-06-17T06:31:58+00:00 108.800003 2023-06-17T06:32:05+00:00 108.699997 2023-06-17T06:32:06+00:00 108.699997 2023-06-17T06:32:08+00:00 108.800003 2023-06-17T06:32:33+00:00 108.699997 2023-06-17T06:32:34+00:00 108.800003 2023-06-17T06:32:37+00:00 109.000000 2023-06-17T06:32:39+00:00 108.900002 2023-06-17T06:32:40+00:00 109.099998 2023-06-17T06:32:41+00:00 111.199997 2023-06-17T06:32:55+00:00 111.800003 2023-06-17T06:32:58+00:00 111.500000 2023-06-17T06:33:00+00:00 112.000000 2023-06-17T06:33:01+00:00 111.199997 2023-06-17T06:33:03+00:00 111.300003 2023-06-17T06:33:05+00:00 111.400002 2023-06-17T06:33:06+00:00 111.400002 2023-06-17T06:33:07+00:00 111.400002 2023-06-17T06:33:09+00:00 111.800003 2023-06-17T06:33:10+00:00 113.000000 2023-06-17T06:33:12+00:00 113.800003 2023-06-17T06:33:13+00:00 114.099998 2023-06-17T06:33:14+00:00 114.500000 2023-06-17T06:33:16+00:00 114.099998 2023-06-17T06:33:17+00:00 113.400002 2023-06-17T06:33:19+00:00 113.099998 2023-06-17T06:33:20+00:00 113.800003 2023-06-17T06:33:22+00:00 113.699997 2023-06-17T06:33:23+00:00 112.500000 2023-06-17T06:33:24+00:00 112.199997 2023-06-17T06:33:26+00:00 111.099998 2023-06-17T06:33:27+00:00 110.800003 2023-06-17T06:33:29+00:00 110.500000 2023-06-17T06:33:30+00:00 109.800003 2023-06-17T06:33:32+00:00 108.400002 2023-06-17T06:33:34+00:00 109.099998 2023-06-17T06:33:35+00:00 109.300003 2023-06-17T06:33:37+00:00 108.599998 2023-06-17T06:33:38+00:00 108.400002 2023-06-17T06:33:40+00:00 108.300003 2023-06-17T06:33:41+00:00 108.199997 2023-06-17T06:33:42+00:00 109.300003 2023-06-17T06:33:43+00:00 109.900002 2023-06-17T06:33:45+00:00 109.699997 2023-06-17T06:33:46+00:00 108.900002 2023-06-17T06:33:48+00:00 107.599998 2023-06-17T06:33:50+00:00 108.300003 2023-06-17T06:33:52+00:00 107.900002 2023-06-17T06:33:53+00:00 107.199997 2023-06-17T06:33:55+00:00 107.099998 2023-06-17T06:33:56+00:00 106.800003 2023-06-17T06:33:57+00:00 105.800003 2023-06-17T06:33:59+00:00 105.699997 2023-06-17T06:34:00+00:00 105.500000 2023-06-17T06:34:02+00:00 105.500000 2023-06-17T06:34:03+00:00 104.599998 2023-06-17T06:34:05+00:00 103.900002 2023-06-17T06:34:06+00:00 104.699997 2023-06-17T06:34:08+00:00 104.599998 2023-06-17T06:34:10+00:00 104.699997 2023-06-17T06:34:11+00:00 104.800003 2023-06-17T06:34:12+00:00 105.199997 2023-06-17T06:34:14+00:00 105.900002 2023-06-17T06:34:16+00:00 105.900002 2023-06-17T06:34:17+00:00 105.000000 2023-06-17T06:34:19+00:00 103.800003 2023-06-17T06:34:21+00:00 102.800003 2023-06-17T06:34:23+00:00 104.400002 2023-06-17T06:34:25+00:00 104.099998 2023-06-17T06:34:26+00:00 104.000000 2023-06-17T06:34:28+00:00 103.400002 2023-06-17T06:34:29+00:00 104.300003 2023-06-17T06:34:31+00:00 104.199997 2023-06-17T06:34:32+00:00 103.500000 2023-06-17T06:34:33+00:00 103.199997 2023-06-17T06:34:34+00:00 104.500000 2023-06-17T06:34:37+00:00 105.099998 2023-06-17T06:34:39+00:00 104.900002 2023-06-17T06:34:41+00:00 104.900002 2023-06-17T06:34:42+00:00 104.800003 2023-06-17T06:34:44+00:00 106.199997 2023-06-17T06:34:52+00:00 107.800003 2023-06-17T06:34:55+00:00 108.400002 2023-06-17T06:34:57+00:00 108.099998 2023-06-17T06:34:59+00:00 107.900002 2023-06-17T06:35:00+00:00 108.699997 2023-06-17T06:35:04+00:00 108.800003 2023-06-17T06:35:05+00:00 108.199997 2023-06-17T06:35:13+00:00 108.400002 2023-06-17T06:35:33+00:00 108.900002 2023-06-17T06:37:03+00:00 108.599998 2023-06-17T06:37:06+00:00 107.599998 2023-06-17T06:37:07+00:00 107.900002 2023-06-17T06:37:09+00:00 108.000000 2023-06-17T06:37:16+00:00 108.699997 2023-06-17T06:37:18+00:00 108.400002 2023-06-17T06:37:20+00:00 108.599998 2023-06-17T06:37:21+00:00 108.699997 2023-06-17T06:37:24+00:00 106.800003 2023-06-17T06:38:05+00:00 107.500000 2023-06-17T06:38:06+00:00 107.900002 2023-06-17T06:38:07+00:00 106.800003 2023-06-17T06:38:12+00:00 105.199997 2023-06-17T06:38:18+00:00 104.699997 2023-06-17T06:38:19+00:00 104.300003 2023-06-17T06:38:21+00:00 104.500000 2023-06-17T06:38:22+00:00 104.599998 2023-06-17T06:38:23+00:00 104.900002 2023-06-17T06:38:25+00:00 105.099998 2023-06-17T06:38:27+00:00 105.199997 2023-06-17T06:38:48+00:00 104.500000 2023-06-17T06:38:50+00:00 104.300003 2023-06-17T06:38:52+00:00 105.300003 2023-06-17T06:38:53+00:00 105.199997 2023-06-17T06:38:54+00:00 105.699997 2023-06-17T06:38:56+00:00 107.199997 2023-06-17T06:38:58+00:00 109.000000 2023-06-17T06:39:00+00:00 109.599998 2023-06-17T06:39:01+00:00 109.400002 2023-06-17T06:39:02+00:00 109.199997 2023-06-17T06:39:03+00:00 108.599998 2023-06-17T06:39:05+00:00 108.900002 2023-06-17T06:39:07+00:00 108.599998 2023-06-17T06:39:08+00:00 108.500000 2023-06-17T06:39:10+00:00 108.900002 2023-06-17T06:39:11+00:00 108.500000 2023-06-17T06:39:13+00:00 107.699997 2023-06-17T06:39:14+00:00 106.900002 2023-06-17T06:39:16+00:00 106.800003 2023-06-17T06:39:17+00:00 107.400002 2023-06-17T06:39:18+00:00 106.699997 2023-06-17T06:39:20+00:00 106.699997 2023-06-17T06:39:21+00:00 104.599998 2023-06-17T06:39:23+00:00 103.599998 2023-06-17T06:39:24+00:00 102.900002 2023-06-17T06:39:26+00:00 103.000000 2023-06-17T06:39:28+00:00 104.300003 2023-06-17T06:39:29+00:00 103.900002 2023-06-17T06:39:30+00:00 103.300003 2023-06-17T06:39:32+00:00 104.000000 2023-06-17T06:39:33+00:00 107.000000 2023-06-17T06:39:35+00:00 109.099998 2023-06-17T06:39:36+00:00 110.599998 2023-06-17T06:39:37+00:00 110.400002 2023-06-17T06:39:39+00:00 110.500000 2023-06-17T06:39:41+00:00 111.599998 2023-06-17T06:39:42+00:00 110.900002 2023-06-17T06:39:43+00:00 111.000000 2023-06-17T06:39:45+00:00 110.699997 2023-06-17T06:39:46+00:00 110.000000 2023-06-17T06:39:48+00:00 110.300003 2023-06-17T06:39:49+00:00 109.500000 2023-06-17T06:39:50+00:00 109.199997 2023-06-17T06:39:52+00:00 107.800003 2023-06-17T06:39:53+00:00 107.199997 2023-06-17T06:39:54+00:00 107.199997 2023-06-17T06:39:56+00:00 108.000000 2023-06-17T06:39:57+00:00 108.699997 2023-06-17T06:39:58+00:00 109.099998 2023-06-17T06:40:00+00:00 108.500000 2023-06-17T06:40:01+00:00 107.599998 2023-06-17T06:40:02+00:00 107.300003 2023-06-17T06:40:04+00:00 107.800003 2023-06-17T06:40:05+00:00 108.099998 2023-06-17T06:40:06+00:00 107.900002 2023-06-17T06:40:08+00:00 108.599998 2023-06-17T06:40:09+00:00 108.800003 2023-06-17T06:40:10+00:00 109.400002 2023-06-17T06:40:12+00:00 110.400002 2023-06-17T06:40:13+00:00 109.599998 2023-06-17T06:40:15+00:00 109.699997 2023-06-17T06:40:16+00:00 110.000000 2023-06-17T06:40:18+00:00 110.199997 2023-06-17T06:40:19+00:00 110.500000 2023-06-17T06:40:21+00:00 110.400002 2023-06-17T06:40:22+00:00 111.199997 2023-06-17T06:40:23+00:00 110.800003 2023-06-17T06:40:24+00:00 109.400002 2023-06-17T06:40:26+00:00 110.000000 2023-06-17T06:40:27+00:00 108.400002 2023-06-17T06:40:28+00:00 108.300003 2023-06-17T06:40:29+00:00 109.000000 2023-06-17T06:40:30+00:00 110.500000 2023-06-17T06:40:32+00:00 111.000000 2023-06-17T06:40:33+00:00 111.000000 2023-06-17T06:40:35+00:00 112.500000 2023-06-17T06:40:36+00:00 111.500000 2023-06-17T06:40:38+00:00 110.900002 2023-06-17T06:40:40+00:00 109.000000 2023-06-17T06:40:42+00:00 109.400002 2023-06-17T06:40:44+00:00 109.800003 2023-06-17T06:40:45+00:00 109.900002 2023-06-17T06:40:46+00:00 110.699997 2023-06-17T06:40:48+00:00 110.699997 2023-06-17T06:40:49+00:00 110.900002 2023-06-17T06:40:51+00:00 110.000000 2023-06-17T06:40:52+00:00 109.400002 2023-06-17T06:40:53+00:00 110.300003 2023-06-17T06:40:55+00:00 109.699997 2023-06-17T06:40:57+00:00 110.199997 2023-06-17T06:40:58+00:00 108.900002 2023-06-17T06:41:00+00:00 110.500000 2023-06-17T06:41:01+00:00 110.099998 2023-06-17T06:41:02+00:00 109.199997 2023-06-17T06:41:04+00:00 108.400002 2023-06-17T06:41:05+00:00 108.400002 2023-06-17T06:41:06+00:00 107.699997 2023-06-17T06:41:07+00:00 107.800003 2023-06-17T06:41:09+00:00 108.699997 2023-06-17T06:41:10+00:00 107.400002 2023-06-17T06:41:12+00:00 109.500000 2023-06-17T06:41:13+00:00 107.800003 2023-06-17T06:41:15+00:00 106.800003 2023-06-17T06:41:17+00:00 106.500000 2023-06-17T06:41:19+00:00 109.099998 2023-06-17T06:41:20+00:00 109.900002 2023-06-17T06:41:22+00:00 109.099998 2023-06-17T06:41:23+00:00 107.199997 2023-06-17T06:41:25+00:00 107.500000 2023-06-17T06:41:26+00:00 108.300003 2023-06-17T06:41:28+00:00 108.800003 2023-06-17T06:41:29+00:00 110.000000 2023-06-17T06:41:31+00:00 109.599998 2023-06-17T06:41:32+00:00 108.699997 2023-06-17T06:41:34+00:00 108.699997 2023-06-17T06:41:36+00:00 108.400002 2023-06-17T06:41:38+00:00 109.000000 2023-06-17T06:41:40+00:00 108.500000 2023-06-17T06:41:42+00:00 108.300003 2023-06-17T06:41:43+00:00 107.199997 2023-06-17T06:41:45+00:00 107.000000 2023-06-17T06:41:46+00:00 107.400002 2023-06-17T06:41:47+00:00 107.000000 2023-06-17T06:41:48+00:00 106.800003 2023-06-17T06:41:50+00:00 107.800003 2023-06-17T06:41:52+00:00 107.000000 2023-06-17T06:41:53+00:00 106.300003 2023-06-17T06:41:55+00:00 106.599998 2023-06-17T06:41:56+00:00 105.400002 2023-06-17T06:41:58+00:00 106.500000 2023-06-17T06:41:59+00:00 107.400002 2023-06-17T06:42:01+00:00 108.500000 2023-06-17T06:42:02+00:00 108.599998 2023-06-17T06:42:04+00:00 108.500000 2023-06-17T06:42:05+00:00 107.699997 2023-06-17T06:42:07+00:00 107.599998 2023-06-17T06:42:08+00:00 108.199997 2023-06-17T06:42:10+00:00 109.500000 2023-06-17T06:42:12+00:00 109.599998 2023-06-17T06:42:13+00:00 108.900002 2023-06-17T06:42:14+00:00 108.800003 2023-06-17T06:42:16+00:00 109.400002 2023-06-17T06:42:17+00:00 109.000000 2023-06-17T06:42:18+00:00 109.099998 2023-06-17T06:42:20+00:00 108.800003 2023-06-17T06:42:22+00:00 108.000000 2023-06-17T06:42:23+00:00 108.500000 2023-06-17T06:42:24+00:00 110.599998 2023-06-17T06:42:26+00:00 110.099998 2023-06-17T06:42:27+00:00 110.900002 2023-06-17T06:42:29+00:00 111.099998 2023-06-17T06:42:30+00:00 110.900002 2023-06-17T06:42:31+00:00 112.000000 2023-06-17T06:42:33+00:00 111.599998 2023-06-17T06:42:34+00:00 111.099998 2023-06-17T06:42:36+00:00 110.400002 2023-06-17T06:42:37+00:00 109.400002 2023-06-17T06:42:38+00:00 110.199997 2023-06-17T06:42:40+00:00 110.099998 2023-06-17T06:42:41+00:00 110.699997 2023-06-17T06:42:42+00:00 109.400002 2023-06-17T06:42:43+00:00 109.400002 2023-06-17T06:42:44+00:00 110.199997 2023-06-17T06:42:46+00:00 110.199997 2023-06-17T06:42:47+00:00 109.300003 2023-06-17T06:42:49+00:00 109.900002 2023-06-17T06:42:50+00:00 111.000000 2023-06-17T06:42:51+00:00 110.900002 2023-06-17T06:42:53+00:00 111.599998 2023-06-17T06:42:54+00:00 112.000000 2023-06-17T06:42:56+00:00 112.400002 2023-06-17T06:42:57+00:00 113.400002 2023-06-17T06:42:58+00:00 115.500000 2023-06-17T06:43:00+00:00 114.800003 2023-06-17T06:43:01+00:00 114.400002 2023-06-17T06:43:03+00:00 114.599998 2023-06-17T06:43:05+00:00 114.199997 2023-06-17T06:43:06+00:00 114.199997 2023-06-17T06:43:08+00:00 114.699997 2023-06-17T06:43:09+00:00 114.500000 2023-06-17T06:43:11+00:00 114.800003 2023-06-17T06:43:12+00:00 115.000000 2023-06-17T06:43:13+00:00 115.599998 2023-06-17T06:43:14+00:00 115.400002 2023-06-17T06:43:15+00:00 115.699997 2023-06-17T06:43:16+00:00 114.900002 2023-06-17T06:43:18+00:00 114.400002 2023-06-17T06:43:20+00:00 113.699997 2023-06-17T06:43:22+00:00 113.300003 2023-06-17T06:43:24+00:00 112.699997 2023-06-17T06:43:26+00:00 112.699997 2023-06-17T06:43:27+00:00 111.300003 2023-06-17T06:43:29+00:00 111.699997 2023-06-17T06:43:31+00:00 112.199997 2023-06-17T06:43:32+00:00 111.599998 2023-06-17T06:43:34+00:00 111.599998 2023-06-17T06:43:35+00:00 112.500000 2023-06-17T06:43:37+00:00 113.300003 2023-06-17T06:43:38+00:00 114.000000 2023-06-17T06:43:40+00:00 114.800003 2023-06-17T06:43:41+00:00 114.699997 2023-06-17T06:43:42+00:00 115.599998 2023-06-17T06:43:44+00:00 115.500000 2023-06-17T06:43:45+00:00 115.400002 2023-06-17T06:43:47+00:00 115.099998 2023-06-17T06:43:48+00:00 114.099998 2023-06-17T06:43:50+00:00 114.199997 2023-06-17T06:43:51+00:00 113.699997 2023-06-17T06:43:52+00:00 113.199997 2023-06-17T06:43:54+00:00 112.000000 2023-06-17T06:43:55+00:00 111.900002 2023-06-17T06:43:57+00:00 112.599998 2023-06-17T06:43:59+00:00 112.800003 2023-06-17T06:44:00+00:00 113.199997 2023-06-17T06:44:02+00:00 113.300003 2023-06-17T06:44:03+00:00 112.800003 2023-06-17T06:44:04+00:00 112.400002 2023-06-17T06:44:05+00:00 111.699997 2023-06-17T06:44:07+00:00 111.699997 2023-06-17T06:44:08+00:00 111.800003 2023-06-17T06:44:09+00:00 111.599998 2023-06-17T06:44:11+00:00 110.500000 2023-06-17T06:44:13+00:00 111.000000 2023-06-17T06:44:14+00:00 110.900002 2023-06-17T06:44:16+00:00 110.800003 2023-06-17T06:44:17+00:00 111.199997 2023-06-17T06:44:19+00:00 111.400002 2023-06-17T06:44:20+00:00 111.800003 2023-06-17T06:44:21+00:00 113.400002 2023-06-17T06:44:23+00:00 113.699997 2023-06-17T06:44:24+00:00 114.599998 2023-06-17T06:44:26+00:00 115.199997 2023-06-17T06:44:27+00:00 115.000000 2023-06-17T06:44:29+00:00 115.000000 2023-06-17T06:44:30+00:00 114.800003 2023-06-17T06:44:32+00:00 115.000000 2023-06-17T06:44:33+00:00 114.099998 2023-06-17T06:44:34+00:00 113.199997 2023-06-17T06:44:36+00:00 112.800003 2023-06-17T06:44:37+00:00 112.400002 2023-06-17T06:44:38+00:00 111.500000 2023-06-17T06:44:40+00:00 112.099998 2023-06-17T06:44:41+00:00 112.599998 2023-06-17T06:44:43+00:00 111.900002 2023-06-17T06:44:44+00:00 111.800003 2023-06-17T06:44:45+00:00 111.800003 2023-06-17T06:44:46+00:00 113.300003 2023-06-17T06:44:48+00:00 114.000000 2023-06-17T06:44:49+00:00 115.099998 2023-06-17T06:44:51+00:00 114.199997 2023-06-17T06:44:52+00:00 112.800003 2023-06-17T06:44:54+00:00 111.800003 2023-06-17T06:44:55+00:00 110.699997 2023-06-17T06:44:57+00:00 110.900002 2023-06-17T06:44:59+00:00 110.400002 2023-06-17T06:45:00+00:00 111.699997 2023-06-17T06:45:02+00:00 111.400002 2023-06-17T06:45:03+00:00 111.500000 2023-06-17T06:45:05+00:00 111.400002 2023-06-17T06:45:06+00:00 111.199997 2023-06-17T06:45:07+00:00 112.099998 2023-06-17T06:45:08+00:00 111.699997 2023-06-17T06:45:10+00:00 113.400002 2023-06-17T06:45:11+00:00 113.900002 2023-06-17T06:45:13+00:00 113.699997 2023-06-17T06:45:14+00:00 112.199997 2023-06-17T06:45:16+00:00 111.500000 2023-06-17T06:45:17+00:00 111.199997 2023-06-17T06:45:18+00:00 110.000000 2023-06-17T06:45:20+00:00 109.400002 2023-06-17T06:45:22+00:00 109.800003 2023-06-17T06:45:23+00:00 109.199997 2023-06-17T06:45:24+00:00 109.300003 2023-06-17T06:45:26+00:00 110.099998 2023-06-17T06:45:27+00:00 110.800003 2023-06-17T06:45:29+00:00 111.000000 2023-06-17T06:45:30+00:00 112.000000 2023-06-17T06:45:31+00:00 113.099998 2023-06-17T06:45:33+00:00 112.900002 2023-06-17T06:45:34+00:00 112.099998 2023-06-17T06:45:36+00:00 112.800003 2023-06-17T06:45:37+00:00 112.599998 2023-06-17T06:45:39+00:00 112.599998 2023-06-17T06:45:40+00:00 112.400002 2023-06-17T06:45:41+00:00 113.199997 2023-06-17T06:45:43+00:00 113.699997 2023-06-17T06:45:44+00:00 114.000000 2023-06-17T06:45:46+00:00 114.800003 2023-06-17T06:45:47+00:00 114.800003 2023-06-17T06:45:48+00:00 116.000000 2023-06-17T06:45:50+00:00 116.699997 2023-06-17T06:45:51+00:00 116.300003 2023-06-17T06:45:52+00:00 114.500000 2023-06-17T06:45:54+00:00 114.099998 2023-06-17T06:45:55+00:00 113.000000 2023-06-17T06:45:57+00:00 112.500000 2023-06-17T06:45:58+00:00 110.900002 2023-06-17T06:46:00+00:00 110.300003 2023-06-17T06:46:02+00:00 111.300003 2023-06-17T06:46:04+00:00 110.800003 2023-06-17T06:46:06+00:00 110.599998 2023-06-17T06:46:07+00:00 110.400002 2023-06-17T06:46:09+00:00 110.000000 2023-06-17T06:46:10+00:00 109.300003 2023-06-17T06:46:11+00:00 109.500000 2023-06-17T06:46:13+00:00 109.400002 2023-06-17T06:46:14+00:00 109.500000 2023-06-17T06:46:16+00:00 109.599998 2023-06-17T06:46:17+00:00 108.099998 2023-06-17T06:46:18+00:00 106.900002 2023-06-17T06:46:20+00:00 105.099998 2023-06-17T06:46:22+00:00 104.500000 2023-06-17T06:46:23+00:00 104.500000 2023-06-17T06:46:24+00:00 103.500000 2023-06-17T06:46:26+00:00 104.199997 2023-06-17T06:46:28+00:00 104.599998 2023-06-17T06:46:29+00:00 103.900002 2023-06-17T06:46:31+00:00 105.099998 2023-06-17T06:46:33+00:00 106.699997 2023-06-17T06:46:35+00:00 106.199997 2023-06-17T06:46:37+00:00 106.500000 2023-06-17T06:46:38+00:00 104.400002 2023-06-17T06:46:40+00:00 102.800003 2023-06-17T06:46:41+00:00 104.800003 2023-06-17T06:46:43+00:00 104.000000 2023-06-17T06:46:45+00:00 103.800003 2023-06-17T06:46:47+00:00 103.500000 2023-06-17T06:46:49+00:00 104.099998 2023-06-17T06:46:51+00:00 104.599998 2023-06-17T06:46:52+00:00 104.000000 2023-06-17T06:46:53+00:00 104.599998 2023-06-17T06:46:55+00:00 105.400002 2023-06-17T06:46:56+00:00 104.699997 2023-06-17T06:46:58+00:00 104.199997 2023-06-17T06:47:00+00:00 105.099998 2023-06-17T06:47:01+00:00 105.099998 2023-06-17T06:47:02+00:00 104.199997 2023-06-17T06:47:04+00:00 104.900002 2023-06-17T06:47:06+00:00 104.800003 2023-06-17T06:47:07+00:00 107.199997 2023-06-17T06:47:09+00:00 106.400002 2023-06-17T06:47:11+00:00 104.400002 2023-06-17T06:47:13+00:00 106.699997 2023-06-17T06:47:15+00:00 105.900002 2023-06-17T06:47:17+00:00 105.800003 2023-06-17T06:47:18+00:00 105.000000 2023-06-17T06:47:19+00:00 104.699997 2023-06-17T06:47:21+00:00 104.099998 2023-06-17T06:47:23+00:00 105.000000 2023-06-17T06:47:24+00:00 107.699997 2023-06-17T06:47:26+00:00 107.599998 2023-06-17T06:47:27+00:00 108.599998 2023-06-17T06:47:29+00:00 108.500000 2023-06-17T06:47:30+00:00 109.599998 2023-06-17T06:47:31+00:00 109.599998 2023-06-17T06:47:33+00:00 108.699997 2023-06-17T06:47:35+00:00 108.800003 2023-06-17T06:47:36+00:00 109.500000 2023-06-17T06:47:38+00:00 108.500000 2023-06-17T06:47:39+00:00 110.000000 2023-06-17T06:47:40+00:00 109.500000 2023-06-17T06:47:42+00:00 112.199997 2023-06-17T06:47:44+00:00 111.800003 2023-06-17T06:47:46+00:00 113.300003 2023-06-17T06:47:47+00:00 112.099998 2023-06-17T06:47:49+00:00 112.199997 2023-06-17T06:47:50+00:00 112.099998 2023-06-17T06:47:52+00:00 112.199997 2023-06-17T06:47:53+00:00 111.000000 2023-06-17T06:47:55+00:00 111.500000 2023-06-17T06:47:56+00:00 110.300003 2023-06-17T06:47:58+00:00 109.800003 2023-06-17T06:47:59+00:00 110.099998 2023-06-17T06:48:00+00:00 110.900002 2023-06-17T06:48:01+00:00 108.900002 2023-06-17T06:48:02+00:00 107.599998 2023-06-17T06:48:04+00:00 109.599998 2023-06-17T06:48:05+00:00 107.400002 2023-06-17T06:48:07+00:00 105.800003 2023-06-17T06:48:08+00:00 105.199997 2023-06-17T06:48:10+00:00 102.000000 2023-06-17T06:48:12+00:00 103.000000 2023-06-17T06:48:14+00:00 103.500000 2023-06-17T06:48:16+00:00 103.599998 2023-06-17T06:48:17+00:00 102.300003 2023-06-17T06:48:19+00:00 102.699997 2023-06-17T06:48:21+00:00 102.500000 2023-06-17T06:48:22+00:00 102.199997 2023-06-17T06:48:23+00:00 103.400002 2023-06-17T06:48:25+00:00 104.099998 2023-06-17T06:48:26+00:00 102.800003 2023-06-17T06:48:28+00:00 103.599998 2023-06-17T06:48:29+00:00 104.400002 2023-06-17T06:48:31+00:00 104.300003 2023-06-17T06:48:33+00:00 105.800003 2023-06-17T06:48:35+00:00 106.800003 2023-06-17T06:48:36+00:00 106.300003 2023-06-17T06:48:37+00:00 107.699997 2023-06-17T06:48:39+00:00 108.800003 2023-06-17T06:48:41+00:00 108.900002 2023-06-17T06:48:42+00:00 108.900002 2023-06-17T06:48:43+00:00 107.599998 2023-06-17T06:48:45+00:00 106.599998 2023-06-17T06:48:47+00:00 105.800003 2023-06-17T06:48:49+00:00 105.599998 2023-06-17T06:48:51+00:00 107.300003 2023-06-17T06:48:53+00:00 108.699997 2023-06-17T06:48:55+00:00 110.000000 2023-06-17T06:48:57+00:00 108.599998 2023-06-17T06:48:59+00:00 107.699997 2023-06-17T06:49:00+00:00 106.400002 2023-06-17T06:49:01+00:00 105.900002 2023-06-17T06:49:02+00:00 105.300003 2023-06-17T06:49:04+00:00 106.000000 2023-06-17T06:49:06+00:00 105.900002 2023-06-17T06:49:08+00:00 105.900002 2023-06-17T06:49:09+00:00 105.599998 2023-06-17T06:49:10+00:00 105.500000 2023-06-17T06:49:12+00:00 106.000000 2023-06-17T06:49:13+00:00 105.900002 2023-06-17T06:49:15+00:00 106.500000 2023-06-17T06:49:17+00:00 106.699997 2023-06-17T06:49:19+00:00 106.900002 2023-06-17T06:49:20+00:00 108.699997 2023-06-17T06:49:21+00:00 108.599998 2023-06-17T06:49:23+00:00 108.199997 2023-06-17T06:49:24+00:00 107.699997 2023-06-17T06:49:26+00:00 106.699997 2023-06-17T06:49:27+00:00 107.900002 2023-06-17T06:49:29+00:00 105.900002 2023-06-17T06:49:30+00:00 107.099998 2023-06-17T06:49:32+00:00 106.900002 2023-06-17T06:49:34+00:00 104.699997 2023-06-17T06:49:36+00:00 105.599998 2023-06-17T06:49:37+00:00 103.300003 2023-06-17T06:49:39+00:00 102.699997 2023-06-17T06:49:40+00:00 103.300003 2023-06-17T06:49:42+00:00 103.500000 2023-06-17T06:49:43+00:00 105.000000 2023-06-17T06:49:44+00:00 105.699997 2023-06-17T06:49:46+00:00 106.699997 2023-06-17T06:49:48+00:00 105.699997 2023-06-17T06:49:50+00:00 106.500000 2023-06-17T06:49:52+00:00 108.199997 2023-06-17T06:49:54+00:00 108.099998 2023-06-17T06:49:55+00:00 108.800003 2023-06-17T06:49:56+00:00 108.099998 2023-06-17T06:49:57+00:00 107.800003 2023-06-17T06:49:59+00:00 108.500000 2023-06-17T06:50:00+00:00 107.500000 2023-06-17T06:50:02+00:00 107.300003 2023-06-17T06:50:03+00:00 107.400002 2023-06-17T06:50:05+00:00 106.900002 2023-06-17T06:50:07+00:00 107.300003 2023-06-17T06:50:08+00:00 107.300003 2023-06-17T06:50:09+00:00 107.699997 2023-06-17T06:50:11+00:00 107.300003 2023-06-17T06:50:13+00:00 105.900002 2023-06-17T06:50:15+00:00 104.400002 2023-06-17T06:50:17+00:00 105.000000 2023-06-17T06:50:18+00:00 105.900002 2023-06-17T06:50:20+00:00 103.800003 2023-06-17T06:50:22+00:00 104.500000 2023-06-17T06:50:23+00:00 103.199997 2023-06-17T06:50:25+00:00 103.099998 2023-06-17T06:50:26+00:00 102.800003 2023-06-17T06:50:28+00:00 103.099998 2023-06-17T06:50:29+00:00 102.800003 2023-06-17T06:50:30+00:00 104.699997 2023-06-17T06:50:32+00:00 105.400002 2023-06-17T06:50:34+00:00 104.800003 2023-06-17T06:50:36+00:00 105.500000 2023-06-17T06:50:38+00:00 104.699997 2023-06-17T06:50:40+00:00 103.900002 2023-06-17T06:50:42+00:00 103.599998 2023-06-17T06:50:44+00:00 104.000000 2023-06-17T06:50:45+00:00 104.400002 2023-06-17T06:50:46+00:00 103.800003 2023-06-17T06:50:48+00:00 104.900002 2023-06-17T06:50:49+00:00 105.500000 2023-06-17T06:50:51+00:00 105.800003 2023-06-17T06:50:52+00:00 105.599998 2023-06-17T06:50:53+00:00 104.199997 2023-06-17T06:50:55+00:00 105.699997 2023-06-17T06:50:57+00:00 105.500000 2023-06-17T06:50:59+00:00 103.500000 2023-06-17T06:51:00+00:00 105.000000 2023-06-17T06:51:02+00:00 105.300003 2023-06-17T06:51:04+00:00 104.099998 2023-06-17T06:51:06+00:00 103.699997 2023-06-17T06:51:07+00:00 105.000000 2023-06-17T06:51:09+00:00 107.599998 2023-06-17T06:51:11+00:00 107.199997 2023-06-17T06:51:13+00:00 107.000000 2023-06-17T06:51:15+00:00 106.500000 2023-06-17T06:51:17+00:00 106.000000 2023-06-17T06:51:18+00:00 106.199997 2023-06-17T06:51:19+00:00 105.099998 2023-06-17T06:51:21+00:00 105.900002 2023-06-17T06:51:23+00:00 106.500000 2023-06-17T06:51:25+00:00 109.199997 2023-06-17T06:51:27+00:00 112.000000 2023-06-17T06:51:29+00:00 111.099998 2023-06-17T06:51:30+00:00 108.400002 2023-06-17T06:51:32+00:00 109.000000 2023-06-17T06:51:34+00:00 108.699997 2023-06-17T06:51:35+00:00 108.199997 2023-06-17T06:51:36+00:00 107.000000 2023-06-17T06:51:38+00:00 107.000000 2023-06-17T06:51:40+00:00 107.500000 2023-06-17T06:51:42+00:00 107.000000 2023-06-17T06:51:44+00:00 106.699997 2023-06-17T06:51:45+00:00 106.699997 2023-06-17T06:51:47+00:00 108.099998 2023-06-17T06:51:48+00:00 107.900002 2023-06-17T06:51:50+00:00 107.599998 2023-06-17T06:51:52+00:00 106.199997 2023-06-17T06:51:53+00:00 104.400002 2023-06-17T06:51:55+00:00 105.500000 2023-06-17T06:51:57+00:00 105.199997 2023-06-17T06:51:58+00:00 107.500000 2023-06-17T06:52:00+00:00 106.500000 2023-06-17T06:52:01+00:00 105.500000 2023-06-17T06:52:03+00:00 107.199997 2023-06-17T06:52:05+00:00 108.000000 2023-06-17T06:52:06+00:00 106.599998 2023-06-17T06:52:07+00:00 108.099998 2023-06-17T06:52:09+00:00 107.000000 2023-06-17T06:52:11+00:00 106.199997 2023-06-17T06:52:13+00:00 106.000000 2023-06-17T06:52:15+00:00 105.400002 2023-06-17T06:52:16+00:00 104.800003 2023-06-17T06:52:17+00:00 107.000000 2023-06-17T06:52:19+00:00 107.900002 2023-06-17T06:52:20+00:00 106.300003 2023-06-17T06:52:22+00:00 104.199997 2023-06-17T06:52:24+00:00 102.699997 2023-06-17T06:52:25+00:00 102.800003 2023-06-17T06:52:27+00:00 102.199997 2023-06-17T06:52:28+00:00 102.199997 2023-06-17T06:52:30+00:00 103.000000 2023-06-17T06:52:31+00:00 102.199997 2023-06-17T06:52:33+00:00 101.300003 2023-06-17T06:52:35+00:00 101.300003 2023-06-17T06:52:36+00:00 101.000000 2023-06-17T06:52:38+00:00 103.199997 2023-06-17T06:52:39+00:00 100.400002 2023-06-17T06:52:41+00:00 98.500000 2023-06-17T06:52:43+00:00 98.099998 2023-06-17T06:52:45+00:00 95.800003 2023-06-17T06:52:47+00:00 95.599998 2023-06-17T06:52:48+00:00 96.800003 2023-06-17T06:52:50+00:00 97.599998 2023-06-17T06:52:51+00:00 99.599998 2023-06-17T06:52:53+00:00 100.199997 2023-06-17T06:52:55+00:00 102.699997 2023-06-17T06:52:57+00:00 103.800003 2023-06-17T06:52:59+00:00 103.500000 2023-06-17T06:53:00+00:00 104.699997 2023-06-17T06:53:01+00:00 105.500000 2023-06-17T06:53:03+00:00 104.099998 2023-06-17T06:53:05+00:00 102.199997 2023-06-17T06:53:06+00:00 100.599998 2023-06-17T06:53:07+00:00 100.599998 2023-06-17T06:53:09+00:00 101.099998 2023-06-17T06:53:11+00:00 101.300003 2023-06-17T06:53:12+00:00 101.599998 2023-06-17T06:53:14+00:00 102.900002 2023-06-17T06:53:16+00:00 103.000000 2023-06-17T06:53:18+00:00 104.300003 2023-06-17T06:53:19+00:00 105.400002 2023-06-17T06:53:21+00:00 105.900002 2023-06-17T06:53:23+00:00 107.300003 2023-06-17T06:53:25+00:00 107.099998 2023-06-17T06:53:27+00:00 106.099998 2023-06-17T06:53:28+00:00 105.599998 2023-06-17T06:53:29+00:00 106.599998 2023-06-17T06:53:31+00:00 106.900002 2023-06-17T06:53:32+00:00 105.400002 2023-06-17T06:53:34+00:00 105.699997 2023-06-17T06:53:35+00:00 105.099998 2023-06-17T06:53:36+00:00 103.800003 2023-06-17T06:53:38+00:00 104.400002 2023-06-17T06:53:39+00:00 105.500000 2023-06-17T06:53:41+00:00 105.699997 2023-06-17T06:53:43+00:00 106.199997 2023-06-17T06:53:45+00:00 105.099998 2023-06-17T06:53:47+00:00 104.699997 2023-06-17T06:53:49+00:00 105.099998 2023-06-17T06:53:50+00:00 105.400002 2023-06-17T06:53:51+00:00 105.099998 2023-06-17T06:53:52+00:00 103.099998 2023-06-17T06:53:54+00:00 102.900002 2023-06-17T06:53:55+00:00 101.400002 2023-06-17T06:53:56+00:00 102.900002 2023-06-17T06:53:58+00:00 103.300003 2023-06-17T06:53:59+00:00 104.099998 2023-06-17T06:54:01+00:00 104.099998 2023-06-17T06:54:03+00:00 106.500000 2023-06-17T06:54:05+00:00 107.000000 2023-06-17T06:54:07+00:00 107.199997 2023-06-17T06:54:08+00:00 106.300003 2023-06-17T06:54:09+00:00 106.199997 2023-06-17T06:54:10+00:00 106.900002 2023-06-17T06:54:12+00:00 108.099998 2023-06-17T06:54:14+00:00 108.300003 2023-06-17T06:54:15+00:00 107.000000 2023-06-17T06:54:17+00:00 106.900002 2023-06-17T06:54:19+00:00 106.300003 2023-06-17T06:54:21+00:00 104.800003 2023-06-17T06:54:23+00:00 103.400002 2023-06-17T06:54:24+00:00 103.699997 2023-06-17T06:54:25+00:00 105.900002 2023-06-17T06:54:27+00:00 105.900002 2023-06-17T06:54:28+00:00 105.199997 2023-06-17T06:54:30+00:00 104.800003 2023-06-17T06:54:31+00:00 104.500000 2023-06-17T06:54:32+00:00 105.599998 2023-06-17T06:54:34+00:00 104.199997 2023-06-17T06:54:35+00:00 108.099998 2023-06-17T06:54:37+00:00 108.000000 2023-06-17T06:54:38+00:00 104.800003 2023-06-17T06:54:40+00:00 104.300003 2023-06-17T06:54:41+00:00 103.300003 2023-06-17T06:54:43+00:00 102.400002 2023-06-17T06:54:44+00:00 104.300003 2023-06-17T06:54:46+00:00 103.000000 2023-06-17T06:54:48+00:00 102.300003 2023-06-17T06:54:50+00:00 102.500000 2023-06-17T06:54:52+00:00 104.000000 2023-06-17T06:54:54+00:00 104.400002 2023-06-17T06:54:56+00:00 104.699997 2023-06-17T06:54:58+00:00 106.099998 2023-06-17T06:54:59+00:00 104.300003 2023-06-17T06:55:01+00:00 101.599998 2023-06-17T06:55:02+00:00 102.199997 2023-06-17T06:55:04+00:00 102.099998 2023-06-17T06:55:05+00:00 102.300003 2023-06-17T06:55:07+00:00 103.500000 2023-06-17T06:55:09+00:00 104.699997 2023-06-17T06:55:10+00:00 106.699997 2023-06-17T06:55:12+00:00 108.199997 2023-06-17T06:55:13+00:00 108.599998 2023-06-17T06:55:15+00:00 109.400002 2023-06-17T06:55:16+00:00 109.099998 2023-06-17T06:55:18+00:00 109.599998 2023-06-17T06:55:19+00:00 109.699997 2023-06-17T06:55:21+00:00 106.900002 2023-06-17T06:55:22+00:00 104.900002 2023-06-17T06:55:24+00:00 105.599998 2023-06-17T06:55:25+00:00 105.500000 2023-06-17T06:55:27+00:00 105.900002 2023-06-17T06:55:28+00:00 104.500000 2023-06-17T06:55:29+00:00 103.699997 2023-06-17T06:55:30+00:00 104.900002 2023-06-17T06:55:32+00:00 104.199997 2023-06-17T06:55:34+00:00 105.000000 2023-06-17T06:55:35+00:00 105.900002 2023-06-17T06:55:36+00:00 106.300003 2023-06-17T06:55:38+00:00 106.199997 2023-06-17T06:55:40+00:00 106.199997 2023-06-17T06:55:42+00:00 105.500000 2023-06-17T06:55:43+00:00 105.699997 2023-06-17T06:55:45+00:00 105.800003 2023-06-17T06:55:46+00:00 106.300003 2023-06-17T06:55:48+00:00 106.500000 2023-06-17T06:55:50+00:00 106.300003 2023-06-17T06:55:51+00:00 106.099998 2023-06-17T06:55:53+00:00 106.699997 2023-06-17T06:55:55+00:00 107.800003 2023-06-17T06:55:57+00:00 107.199997 2023-06-17T06:55:59+00:00 108.599998 2023-06-17T06:56:01+00:00 108.699997 2023-06-17T06:56:03+00:00 110.099998 2023-06-17T06:56:05+00:00 112.099998 2023-06-17T06:56:07+00:00 112.900002 2023-06-17T06:56:09+00:00 114.500000 2023-06-17T06:56:10+00:00 113.500000 2023-06-17T06:56:11+00:00 113.900002 2023-06-17T06:56:13+00:00 112.699997 2023-06-17T06:56:15+00:00 112.800003 2023-06-17T06:56:17+00:00 113.099998 2023-06-17T06:56:19+00:00 114.599998 2023-06-17T06:56:21+00:00 113.500000 2023-06-17T06:56:22+00:00 113.900002 2023-06-17T06:56:23+00:00 114.500000 2023-06-17T06:56:25+00:00 114.599998 2023-06-17T06:56:27+00:00 114.300003 2023-06-17T06:56:28+00:00 113.699997 2023-06-17T06:56:29+00:00 114.199997 2023-06-17T06:56:31+00:00 115.500000 2023-06-17T06:56:32+00:00 114.900002 2023-06-17T06:56:33+00:00 114.000000 2023-06-17T06:56:34+00:00 114.500000 2023-06-17T06:56:36+00:00 114.800003 2023-06-17T06:56:37+00:00 114.599998 2023-06-17T06:56:38+00:00 115.300003 2023-06-17T06:56:40+00:00 115.599998 2023-06-17T06:56:41+00:00 114.599998 2023-06-17T06:56:42+00:00 114.099998 2023-06-17T06:56:44+00:00 114.000000 2023-06-17T06:56:45+00:00 113.300003 2023-06-17T06:56:47+00:00 113.599998 2023-06-17T06:56:49+00:00 113.599998 2023-06-17T06:56:50+00:00 112.699997 2023-06-17T06:56:51+00:00 113.300003 2023-06-17T06:56:52+00:00 113.500000 2023-06-17T06:56:54+00:00 115.400002 2023-06-17T06:56:56+00:00 115.300003 2023-06-17T06:56:58+00:00 114.800003 2023-06-17T06:57:00+00:00 114.500000 2023-06-17T06:57:02+00:00 114.300003 2023-06-17T06:57:04+00:00 114.099998 2023-06-17T06:57:06+00:00 114.400002 2023-06-17T06:57:08+00:00 117.000000 2023-06-17T06:57:10+00:00 118.599998 2023-06-17T06:57:12+00:00 118.500000 2023-06-17T06:57:13+00:00 118.900002 2023-06-17T06:57:14+00:00 120.599998 2023-06-17T06:57:16+00:00 120.800003 2023-06-17T06:57:18+00:00 122.900002 2023-06-17T06:57:20+00:00 125.500000 2023-06-17T06:57:22+00:00 127.800003 2023-06-17T06:57:24+00:00 126.500000 2023-06-17T06:57:25+00:00 123.900002 2023-06-17T06:57:28+00:00 123.300003 2023-06-17T06:57:30+00:00 122.800003 2023-06-17T06:57:32+00:00 122.900002 2023-06-17T06:57:36+00:00 122.599998 2023-06-17T06:57:38+00:00 120.699997 2023-06-17T06:57:40+00:00 120.699997 2023-06-17T06:57:42+00:00 121.500000 2023-06-17T06:57:44+00:00 121.199997 2023-06-17T06:57:45+00:00 121.699997 2023-06-17T06:57:46+00:00 120.300003 2023-06-17T06:57:48+00:00 120.400002 2023-06-17T06:57:49+00:00 120.500000 2023-06-17T06:57:51+00:00 120.400002 2023-06-17T06:57:52+00:00 119.300003 2023-06-17T06:57:54+00:00 120.199997 2023-06-17T06:57:56+00:00 119.800003 2023-06-17T06:57:58+00:00 121.699997 2023-06-17T06:58:00+00:00 122.400002 2023-06-17T06:58:02+00:00 123.599998 2023-06-17T06:58:04+00:00 123.300003 2023-06-17T06:58:05+00:00 124.000000 2023-06-17T06:58:07+00:00 122.500000 2023-06-17T06:58:08+00:00 123.099998 2023-06-17T06:58:09+00:00 121.500000 2023-06-17T06:58:11+00:00 122.199997 2023-06-17T06:58:13+00:00 121.900002 2023-06-17T06:58:14+00:00 123.800003 2023-06-17T06:58:16+00:00 126.199997 2023-06-17T06:58:18+00:00 124.800003 2023-06-17T06:58:20+00:00 125.500000 2023-06-17T06:58:21+00:00 124.400002 2023-06-17T06:58:23+00:00 124.400002 2023-06-17T06:58:25+00:00 125.300003 2023-06-17T06:58:26+00:00 124.000000 2023-06-17T06:58:27+00:00 122.599998 2023-06-17T06:58:29+00:00 122.599998 2023-06-17T06:58:30+00:00 119.599998 2023-06-17T06:58:32+00:00 119.500000 2023-06-17T06:58:34+00:00 120.199997 2023-06-17T06:58:36+00:00 120.199997 2023-06-17T06:58:38+00:00 119.599998 2023-06-17T06:58:39+00:00 120.400002 2023-06-17T06:58:41+00:00 119.400002 2023-06-17T06:58:42+00:00 120.300003 2023-06-17T06:58:44+00:00 120.599998 2023-06-17T06:58:46+00:00 120.699997 2023-06-17T06:58:47+00:00 121.300003 2023-06-17T06:58:48+00:00 121.900002 2023-06-17T06:58:50+00:00 123.099998 2023-06-17T06:58:52+00:00 122.099998 2023-06-17T06:58:54+00:00 122.699997 2023-06-17T06:58:55+00:00 122.699997 2023-06-17T06:58:57+00:00 121.300003 2023-06-17T06:58:58+00:00 121.099998 2023-06-17T06:59:00+00:00 122.000000 2023-06-17T06:59:02+00:00 124.000000 2023-06-17T06:59:04+00:00 124.699997 2023-06-17T06:59:06+00:00 124.500000 2023-06-17T06:59:08+00:00 124.300003 2023-06-17T06:59:09+00:00 124.900002 2023-06-17T06:59:10+00:00 125.500000 2023-06-17T06:59:12+00:00 124.300003 2023-06-17T06:59:14+00:00 124.099998 2023-06-17T06:59:15+00:00 123.599998 2023-06-17T06:59:16+00:00 122.800003 2023-06-17T06:59:18+00:00 121.900002 2023-06-17T06:59:20+00:00 121.199997 2023-06-17T06:59:21+00:00 121.000000 2023-06-17T06:59:22+00:00 120.300003 2023-06-17T06:59:24+00:00 119.699997 2023-06-17T06:59:25+00:00 119.900002 2023-06-17T06:59:27+00:00 120.099998 2023-06-17T06:59:28+00:00 120.599998 2023-06-17T06:59:30+00:00 120.099998 2023-06-17T06:59:31+00:00 120.599998 2023-06-17T06:59:33+00:00 120.699997 2023-06-17T06:59:34+00:00 120.199997 2023-06-17T06:59:36+00:00 119.300003 2023-06-17T06:59:38+00:00 120.199997 2023-06-17T06:59:40+00:00 120.500000 2023-06-17T06:59:41+00:00 120.300003 2023-06-17T06:59:43+00:00 119.000000 2023-06-17T06:59:45+00:00 118.900002 2023-06-17T06:59:46+00:00 121.599998 2023-06-17T06:59:48+00:00 121.699997 2023-06-17T06:59:49+00:00 122.800003 2023-06-17T06:59:51+00:00 122.599998 2023-06-17T06:59:53+00:00 124.699997 2023-06-17T06:59:54+00:00 124.800003 2023-06-17T06:59:56+00:00 125.500000 2023-06-17T06:59:57+00:00 125.099998 2023-06-17T06:59:58+00:00 123.900002 2023-06-17T07:00:00+00:00 124.000000 2023-06-17T07:00:01+00:00 122.800003 2023-06-17T07:00:03+00:00 123.000000 2023-06-17T07:00:04+00:00 121.800003 2023-06-17T07:00:06+00:00 121.800003 2023-06-17T07:00:08+00:00 120.699997 2023-06-17T07:00:09+00:00 119.800003 2023-06-17T07:00:10+00:00 121.300003 2023-06-17T07:00:12+00:00 121.900002 2023-06-17T07:00:14+00:00 122.300003 2023-06-17T07:00:16+00:00 122.900002 2023-06-17T07:00:17+00:00 122.699997 2023-06-17T07:00:18+00:00 122.500000 2023-06-17T07:00:20+00:00 122.500000 2023-06-17T07:00:22+00:00 120.800003 2023-06-17T07:00:24+00:00 121.099998 2023-06-17T07:00:26+00:00 120.199997 2023-06-17T07:00:27+00:00 120.000000 2023-06-17T07:00:29+00:00 118.400002 2023-06-17T07:00:31+00:00 117.300003 2023-06-17T07:00:33+00:00 117.199997 2023-06-17T07:00:35+00:00 117.300003 2023-06-17T07:00:36+00:00 117.800003 2023-06-17T07:00:37+00:00 118.599998 2023-06-17T07:00:39+00:00 118.500000 2023-06-17T07:00:41+00:00 117.900002 2023-06-17T07:00:42+00:00 117.400002 2023-06-17T07:00:44+00:00 117.000000 2023-06-17T07:00:46+00:00 117.699997 2023-06-17T07:00:47+00:00 118.199997 2023-06-17T07:00:49+00:00 117.599998 2023-06-17T07:00:51+00:00 117.900002 2023-06-17T07:00:53+00:00 117.800003 2023-06-17T07:00:54+00:00 116.900002 2023-06-17T07:00:56+00:00 116.300003 2023-06-17T07:00:57+00:00 115.199997 2023-06-17T07:00:59+00:00 113.599998 2023-06-17T07:01:01+00:00 112.699997 2023-06-17T07:01:03+00:00 111.500000 2023-06-17T07:01:05+00:00 110.800003 2023-06-17T07:01:06+00:00 110.400002 2023-06-17T07:01:07+00:00 110.300003 2023-06-17T07:01:08+00:00 110.500000 2023-06-17T07:01:10+00:00 111.099998 2023-06-17T07:01:11+00:00 109.900002 2023-06-17T07:01:13+00:00 109.599998 2023-06-17T07:01:14+00:00 109.800003 2023-06-17T07:01:16+00:00 110.000000 2023-06-17T07:01:17+00:00 109.300003 2023-06-17T07:01:19+00:00 109.300003 2023-06-17T07:01:20+00:00 109.400002 2023-06-17T07:01:22+00:00 108.699997 2023-06-17T07:01:24+00:00 108.099998 2023-06-17T07:01:26+00:00 107.000000 2023-06-17T07:01:28+00:00 107.599998 2023-06-17T07:01:29+00:00 107.199997 2023-06-17T07:01:31+00:00 107.199997 2023-06-17T07:01:32+00:00 106.599998 2023-06-17T07:01:34+00:00 105.400002 2023-06-17T07:01:35+00:00 105.800003 2023-06-17T07:01:37+00:00 105.199997 2023-06-17T07:01:38+00:00 105.300003 2023-06-17T07:01:40+00:00 106.500000 2023-06-17T07:01:42+00:00 108.000000 2023-06-17T07:01:43+00:00 106.699997 2023-06-17T07:01:44+00:00 105.300003 2023-06-17T07:01:46+00:00 106.599998 2023-06-17T07:01:48+00:00 105.199997 2023-06-17T07:01:50+00:00 105.900002 2023-06-17T07:01:52+00:00 105.900002 2023-06-17T07:01:53+00:00 105.599998 2023-06-17T07:01:54+00:00 105.000000 2023-06-17T07:01:56+00:00 104.699997 2023-06-17T07:01:58+00:00 105.699997 2023-06-17T07:02:00+00:00 105.699997 2023-06-17T07:02:01+00:00 105.099998 2023-06-17T07:02:02+00:00 104.800003 2023-06-17T07:02:04+00:00 105.599998 2023-06-17T07:02:06+00:00 105.599998 2023-06-17T07:02:07+00:00 105.300003 2023-06-17T07:02:08+00:00 105.699997 2023-06-17T07:02:10+00:00 106.099998 2023-06-17T07:02:11+00:00 108.800003 2023-06-17T07:02:13+00:00 109.500000 2023-06-17T07:02:14+00:00 111.300003 2023-06-17T07:02:16+00:00 112.699997 2023-06-17T07:02:18+00:00 114.000000 2023-06-17T07:02:32+00:00 113.900002 2023-06-17T07:02:35+00:00 113.800003 2023-06-17T07:02:38+00:00 113.800003 2023-06-17T07:02:41+00:00 113.800003 2023-06-17T07:02:43+00:00 116.099998 2023-06-17T07:02:45+00:00 115.099998 2023-06-17T07:02:46+00:00 115.000000 2023-06-17T07:02:47+00:00 115.300003 2023-06-17T07:02:51+00:00 116.199997 2023-06-17T07:02:54+00:00 116.000000 2023-06-17T07:02:56+00:00 116.000000 2023-06-17T07:03:04+00:00 116.199997 2023-06-17T07:03:12+00:00 116.400002 2023-06-17T07:04:20+00:00 115.400002 2023-06-17T07:04:22+00:00 114.599998 2023-06-17T07:04:24+00:00 113.800003 2023-06-17T07:04:26+00:00 114.199997 2023-06-17T07:04:28+00:00 114.099998 2023-06-17T07:04:31+00:00 114.300003 2023-06-17T07:04:34+00:00 115.500000 2023-06-17T07:04:38+00:00 115.400002 2023-06-17T07:04:40+00:00 116.099998 2023-06-17T07:04:42+00:00 116.800003 2023-06-17T07:04:43+00:00 116.099998 2023-06-17T07:04:50+00:00 116.099998 2023-06-17T07:04:54+00:00 116.000000 2023-06-17T07:04:57+00:00 116.099998 2023-06-17T07:05:31+00:00 117.900002 2023-06-17T07:05:33+00:00 116.500000 2023-06-17T07:05:35+00:00 116.199997 2023-06-17T07:05:36+00:00 116.199997 2023-06-17T07:05:37+00:00 115.400002 2023-06-17T07:05:39+00:00 116.500000 2023-06-17T07:05:41+00:00 115.500000 2023-06-17T07:05:42+00:00 115.400002 2023-06-17T07:05:44+00:00 114.599998 2023-06-17T07:05:46+00:00 114.800003 2023-06-17T07:05:47+00:00 113.699997 2023-06-17T07:05:48+00:00 113.199997 2023-06-17T07:05:50+00:00 112.699997 2023-06-17T07:05:51+00:00 111.099998 2023-06-17T07:05:53+00:00 111.699997 2023-06-17T07:05:54+00:00 113.000000 2023-06-17T07:05:56+00:00 112.900002 2023-06-17T07:05:58+00:00 113.000000 2023-06-17T07:06:00+00:00 113.699997 2023-06-17T07:06:02+00:00 114.599998 2023-06-17T07:06:04+00:00 115.000000 2023-06-17T07:06:05+00:00 115.099998 2023-06-17T07:06:07+00:00 115.300003 2023-06-17T07:06:08+00:00 115.099998 2023-06-17T07:06:10+00:00 115.599998 2023-06-17T07:06:11+00:00 114.199997 2023-06-17T07:06:13+00:00 113.400002 2023-06-17T07:06:15+00:00 113.699997 2023-06-17T07:06:17+00:00 112.699997 2023-06-17T07:06:19+00:00 112.400002 2023-06-17T07:06:20+00:00 110.900002 2023-06-17T07:06:22+00:00 112.099998 2023-06-17T07:06:23+00:00 111.699997 2023-06-17T07:06:25+00:00 113.199997 2023-06-17T07:06:27+00:00 112.500000 2023-06-17T07:06:29+00:00 112.500000 2023-06-17T07:06:31+00:00 113.000000 2023-06-17T07:06:32+00:00 115.300003 2023-06-17T07:06:34+00:00 117.699997 2023-06-17T07:06:36+00:00 117.699997 2023-06-17T07:06:38+00:00 118.300003 2023-06-17T07:06:40+00:00 116.300003 2023-06-17T07:06:42+00:00 116.699997 2023-06-17T07:06:44+00:00 116.800003 2023-06-17T07:06:46+00:00 117.000000 2023-06-17T07:06:48+00:00 117.699997 2023-06-17T07:06:49+00:00 119.900002 2023-06-17T07:06:50+00:00 120.400002 2023-06-17T07:06:52+00:00 122.099998 2023-06-17T07:06:54+00:00 122.099998 2023-06-17T07:06:56+00:00 122.599998 2023-06-17T07:06:57+00:00 121.000000 2023-06-17T07:06:59+00:00 120.000000 2023-06-17T07:07:00+00:00 118.900002 2023-06-17T07:07:01+00:00 120.099998 2023-06-17T07:07:03+00:00 120.199997 2023-06-17T07:07:05+00:00 121.300003 2023-06-17T07:07:06+00:00 121.400002 2023-06-17T07:07:07+00:00 120.300003 2023-06-17T07:07:09+00:00 121.500000 2023-06-17T07:07:11+00:00 121.500000 2023-06-17T07:07:12+00:00 122.500000 2023-06-17T07:07:14+00:00 121.300003 2023-06-17T07:07:16+00:00 120.000000 2023-06-17T07:07:17+00:00 119.400002 2023-06-17T07:07:19+00:00 118.599998 2023-06-17T07:07:20+00:00 118.000000 2023-06-17T07:07:22+00:00 120.300003 2023-06-17T07:07:24+00:00 120.699997 2023-06-17T07:07:25+00:00 122.400002 2023-06-17T07:07:27+00:00 121.300003 2023-06-17T07:07:28+00:00 121.300003 2023-06-17T07:07:30+00:00 120.400002 2023-06-17T07:07:31+00:00 119.400002 2023-06-17T07:07:33+00:00 118.800003 2023-06-17T07:07:34+00:00 120.599998 2023-06-17T07:07:36+00:00 122.199997 2023-06-17T07:07:38+00:00 120.800003 2023-06-17T07:07:40+00:00 122.300003 2023-06-17T07:07:42+00:00 121.500000 2023-06-17T07:07:43+00:00 122.099998 2023-06-17T07:07:44+00:00 121.900002 2023-06-17T07:07:46+00:00 119.900002 2023-06-17T07:07:47+00:00 119.199997 2023-06-17T07:07:49+00:00 119.000000 2023-06-17T07:07:50+00:00 118.500000 2023-06-17T07:07:52+00:00 117.300003 2023-06-17T07:07:54+00:00 117.199997 2023-06-17T07:07:55+00:00 117.000000 2023-06-17T07:07:56+00:00 118.500000 2023-06-17T07:07:58+00:00 119.099998 2023-06-17T07:07:59+00:00 121.000000 2023-06-17T07:08:01+00:00 118.599998 2023-06-17T07:08:02+00:00 117.500000 2023-06-17T07:08:04+00:00 117.300003 2023-06-17T07:08:05+00:00 117.599998 2023-06-17T07:08:06+00:00 118.000000 2023-06-17T07:08:07+00:00 118.400002 2023-06-17T07:08:08+00:00 119.500000 2023-06-17T07:08:10+00:00 120.199997 2023-06-17T07:08:11+00:00 120.000000 2023-06-17T07:08:12+00:00 120.400002 2023-06-17T07:08:13+00:00 121.699997 2023-06-17T07:08:14+00:00 124.400002 2023-06-17T07:08:16+00:00 125.800003 2023-06-17T07:08:18+00:00 123.400002 2023-06-17T07:08:20+00:00 122.400002 2023-06-17T07:08:22+00:00 122.900002 2023-06-17T07:08:24+00:00 122.599998 2023-06-17T07:08:25+00:00 121.000000 2023-06-17T07:08:27+00:00 121.099998 2023-06-17T07:08:28+00:00 120.400002 2023-06-17T07:08:29+00:00 119.699997 2023-06-17T07:08:31+00:00 118.599998 2023-06-17T07:08:33+00:00 117.000000 2023-06-17T07:08:34+00:00 117.599998 2023-06-17T07:08:36+00:00 117.500000 2023-06-17T07:08:37+00:00 116.599998 2023-06-17T07:08:39+00:00 116.000000 2023-06-17T07:08:41+00:00 112.699997 2023-06-17T07:08:43+00:00 110.000000 2023-06-17T07:08:45+00:00 110.300003 2023-06-17T07:08:47+00:00 109.800003 2023-06-17T07:08:48+00:00 108.099998 2023-06-17T07:08:50+00:00 107.900002 2023-06-17T07:08:51+00:00 109.099998 2023-06-17T07:08:53+00:00 108.800003 2023-06-17T07:08:54+00:00 109.800003 2023-06-17T07:08:56+00:00 109.400002 2023-06-17T07:08:58+00:00 109.800003 2023-06-17T07:09:00+00:00 109.599998 2023-06-17T07:09:02+00:00 108.900002 2023-06-17T07:09:03+00:00 109.300003 2023-06-17T07:09:05+00:00 109.500000 2023-06-17T07:09:06+00:00 110.599998 2023-06-17T07:09:08+00:00 112.099998 2023-06-17T07:09:10+00:00 111.400002 2023-06-17T07:09:12+00:00 110.599998 2023-06-17T07:09:14+00:00 110.400002 2023-06-17T07:09:15+00:00 111.000000 2023-06-17T07:09:16+00:00 113.099998 2023-06-17T07:09:18+00:00 113.900002 2023-06-17T07:09:19+00:00 114.400002 2023-06-17T07:09:21+00:00 116.599998 2023-06-17T07:09:23+00:00 116.699997 2023-06-17T07:09:25+00:00 115.900002 2023-06-17T07:09:27+00:00 115.199997 2023-06-17T07:09:29+00:00 114.800003 2023-06-17T07:09:31+00:00 113.900002 2023-06-17T07:09:33+00:00 112.400002 2023-06-17T07:09:35+00:00 114.699997 2023-06-17T07:09:37+00:00 114.599998 2023-06-17T07:09:39+00:00 114.099998 2023-06-17T07:09:41+00:00 113.199997 2023-06-17T07:09:43+00:00 111.800003 2023-06-17T07:09:44+00:00 113.699997 2023-06-17T07:09:46+00:00 112.699997 2023-06-17T07:09:47+00:00 112.500000 2023-06-17T07:09:49+00:00 112.800003 2023-06-17T07:09:50+00:00 113.000000 2023-06-17T07:09:52+00:00 111.099998 2023-06-17T07:09:54+00:00 110.599998 2023-06-17T07:09:56+00:00 110.800003 2023-06-17T07:09:57+00:00 108.800003 2023-06-17T07:09:58+00:00 106.699997 2023-06-17T07:10:00+00:00 106.599998 2023-06-17T07:10:02+00:00 104.599998 2023-06-17T07:10:03+00:00 104.599998 2023-06-17T07:10:04+00:00 104.300003 2023-06-17T07:10:06+00:00 105.199997 2023-06-17T07:10:07+00:00 106.500000 2023-06-17T07:10:09+00:00 105.900002 2023-06-17T07:10:10+00:00 106.300003 2023-06-17T07:10:11+00:00 106.699997 2023-06-17T07:10:12+00:00 106.900002 2023-06-17T07:10:14+00:00 107.000000 2023-06-17T07:10:15+00:00 105.800003 2023-06-17T07:10:16+00:00 103.300003 2023-06-17T07:10:18+00:00 101.000000 2023-06-17T07:10:19+00:00 100.900002 2023-06-17T07:10:20+00:00 101.400002 2023-06-17T07:10:22+00:00 101.000000 2023-06-17T07:10:24+00:00 101.099998 2023-06-17T07:10:26+00:00 101.599998 2023-06-17T07:10:27+00:00 100.599998 2023-06-17T07:10:29+00:00 100.500000 2023-06-17T07:10:30+00:00 101.599998 2023-06-17T07:10:32+00:00 103.500000 2023-06-17T07:10:33+00:00 106.199997 2023-06-17T07:10:35+00:00 108.099998 2023-06-17T07:10:36+00:00 106.900002 2023-06-17T07:10:38+00:00 105.800003 2023-06-17T07:10:39+00:00 103.400002 2023-06-17T07:10:41+00:00 102.400002 2023-06-17T07:10:43+00:00 103.900002 2023-06-17T07:10:44+00:00 104.300003 2023-06-17T07:10:46+00:00 104.300003 2023-06-17T07:10:47+00:00 102.599998 2023-06-17T07:10:48+00:00 102.500000 2023-06-17T07:10:49+00:00 103.599998 2023-06-17T07:10:51+00:00 102.599998 2023-06-17T07:10:53+00:00 102.199997 2023-06-17T07:10:55+00:00 102.000000 2023-06-17T07:10:56+00:00 103.199997 2023-06-17T07:10:57+00:00 102.500000 2023-06-17T07:10:59+00:00 102.400002 2023-06-17T07:11:00+00:00 103.400002 2023-06-17T07:11:02+00:00 101.900002 2023-06-17T07:11:03+00:00 98.599998 2023-06-17T07:11:05+00:00 97.500000 2023-06-17T07:11:06+00:00 95.900002 2023-06-17T07:11:07+00:00 97.000000 2023-06-17T07:11:08+00:00 98.400002 2023-06-17T07:11:09+00:00 98.599998 2023-06-17T07:11:11+00:00 97.199997 2023-06-17T07:11:12+00:00 95.699997 2023-06-17T07:11:14+00:00 95.500000 2023-06-17T07:11:15+00:00 93.900002 2023-06-17T07:11:17+00:00 94.300003 2023-06-17T07:11:18+00:00 94.300003 2023-06-17T07:11:19+00:00 96.000000 2023-06-17T07:11:21+00:00 96.800003 2023-06-17T07:11:23+00:00 95.800003 2023-06-17T07:11:25+00:00 95.199997 2023-06-17T07:11:26+00:00 96.800003 2023-06-17T07:11:27+00:00 97.400002 2023-06-17T07:11:29+00:00 95.800003 2023-06-17T07:11:31+00:00 98.699997 2023-06-17T07:11:33+00:00 97.300003 2023-06-17T07:11:35+00:00 97.199997 2023-06-17T07:11:36+00:00 96.699997 2023-06-17T07:11:38+00:00 98.099998 2023-06-17T07:11:39+00:00 97.699997 2023-06-17T07:11:41+00:00 98.199997 2023-06-17T07:11:42+00:00 96.500000 2023-06-17T07:11:44+00:00 97.800003 2023-06-17T07:11:45+00:00 95.000000 2023-06-17T07:11:47+00:00 92.400002 2023-06-17T07:11:48+00:00 91.500000 2023-06-17T07:11:50+00:00 89.699997 2023-06-17T07:11:51+00:00 89.400002 2023-06-17T07:11:52+00:00 89.500000 2023-06-17T07:11:54+00:00 90.199997 2023-06-17T07:11:55+00:00 90.800003 2023-06-17T07:11:57+00:00 94.400002 2023-06-17T07:11:59+00:00 94.199997 2023-06-17T07:12:00+00:00 93.099998 2023-06-17T07:12:01+00:00 94.099998 2023-06-17T07:12:03+00:00 94.000000 2023-06-17T07:12:04+00:00 93.699997 2023-06-17T07:12:06+00:00 94.500000 2023-06-17T07:12:07+00:00 94.000000 2023-06-17T07:12:08+00:00 96.300003 2023-06-17T07:12:10+00:00 98.500000 2023-06-17T07:12:12+00:00 103.199997 2023-06-17T07:12:14+00:00 103.900002 2023-06-17T07:12:15+00:00 103.300003 2023-06-17T07:12:16+00:00 102.699997 2023-06-17T07:12:17+00:00 105.000000 2023-06-17T07:12:19+00:00 104.099998 2023-06-17T07:12:21+00:00 106.300003 2023-06-17T07:12:23+00:00 105.500000 2023-06-17T07:12:25+00:00 105.099998 2023-06-17T07:12:27+00:00 106.699997 2023-06-17T07:12:29+00:00 105.599998 2023-06-17T07:12:31+00:00 105.599998 2023-06-17T07:12:32+00:00 106.599998 2023-06-17T07:12:34+00:00 107.699997 2023-06-17T07:12:35+00:00 108.099998 2023-06-17T07:12:36+00:00 106.099998 2023-06-17T07:12:38+00:00 105.199997 2023-06-17T07:12:39+00:00 105.199997 2023-06-17T07:12:41+00:00 104.800003 2023-06-17T07:12:43+00:00 104.000000 2023-06-17T07:12:45+00:00 103.099998 2023-06-17T07:12:46+00:00 101.699997 2023-06-17T07:12:48+00:00 101.500000 2023-06-17T07:12:49+00:00 102.599998 2023-06-17T07:12:51+00:00 102.400002 2023-06-17T07:12:52+00:00 102.400002 2023-06-17T07:12:54+00:00 102.199997 2023-06-17T07:12:56+00:00 102.000000 2023-06-17T07:12:58+00:00 104.800003 2023-06-17T07:13:00+00:00 105.199997 2023-06-17T07:13:01+00:00 104.500000 2023-06-17T07:13:02+00:00 104.699997 2023-06-17T07:13:03+00:00 104.500000 2023-06-17T07:13:04+00:00 105.500000 2023-06-17T07:13:06+00:00 104.900002 2023-06-17T07:13:08+00:00 105.099998 2023-06-17T07:13:10+00:00 104.800003 2023-06-17T07:13:12+00:00 104.400002 2023-06-17T07:13:14+00:00 106.500000 2023-06-17T07:13:16+00:00 107.500000 2023-06-17T07:13:18+00:00 107.099998 2023-06-17T07:13:20+00:00 106.400002 2023-06-17T07:13:22+00:00 105.300003 2023-06-17T07:13:24+00:00 104.500000 2023-06-17T07:13:25+00:00 106.000000 2023-06-17T07:13:26+00:00 106.500000 2023-06-17T07:13:27+00:00 107.699997 2023-06-17T07:13:29+00:00 106.900002 2023-06-17T07:13:31+00:00 106.500000 2023-06-17T07:13:32+00:00 106.699997 2023-06-17T07:13:33+00:00 107.300003 2023-06-17T07:13:35+00:00 106.000000 2023-06-17T07:13:37+00:00 105.900002 2023-06-17T07:13:38+00:00 105.800003 2023-06-17T07:13:40+00:00 107.099998 2023-06-17T07:13:42+00:00 106.699997 2023-06-17T07:13:44+00:00 106.599998 2023-06-17T07:13:46+00:00 105.800003 2023-06-17T07:13:48+00:00 105.900002 2023-06-17T07:13:49+00:00 105.300003 2023-06-17T07:13:51+00:00 105.500000 2023-06-17T07:13:52+00:00 105.400002 2023-06-17T07:13:54+00:00 105.900002 2023-06-17T07:13:56+00:00 106.599998 2023-06-17T07:13:57+00:00 106.599998 2023-06-17T07:13:58+00:00 106.300003 2023-06-17T07:14:00+00:00 106.500000 2023-06-17T07:14:01+00:00 107.099998 2023-06-17T07:14:02+00:00 107.000000 2023-06-17T07:14:03+00:00 106.400002 2023-06-17T07:14:04+00:00 106.300003 2023-06-17T07:14:06+00:00 106.699997 2023-06-17T07:14:08+00:00 107.099998 2023-06-17T07:14:09+00:00 108.500000 2023-06-17T07:14:11+00:00 108.800003 2023-06-17T07:14:13+00:00 109.000000 2023-06-17T07:14:14+00:00 106.300003 2023-06-17T07:14:15+00:00 105.900002 2023-06-17T07:14:17+00:00 106.199997 2023-06-17T07:14:19+00:00 106.199997 2023-06-17T07:14:21+00:00 106.500000 2023-06-17T07:14:23+00:00 106.599998 2023-06-17T07:14:25+00:00 108.300003 2023-06-17T07:14:27+00:00 108.099998 2023-06-17T07:14:29+00:00 109.000000 2023-06-17T07:14:31+00:00 109.099998 2023-06-17T07:14:32+00:00 109.599998 2023-06-17T07:14:33+00:00 109.500000 2023-06-17T07:14:35+00:00 109.000000 2023-06-17T07:14:37+00:00 107.800003 2023-06-17T07:14:39+00:00 106.400002 2023-06-17T07:14:41+00:00 106.900002 2023-06-17T07:14:42+00:00 107.000000 2023-06-17T07:14:43+00:00 107.599998 2023-06-17T07:14:45+00:00 108.699997 2023-06-17T07:14:47+00:00 108.400002 2023-06-17T07:14:48+00:00 108.400002 2023-06-17T07:14:50+00:00 108.000000 2023-06-17T07:14:52+00:00 106.400002 2023-06-17T07:14:54+00:00 106.199997 2023-06-17T07:14:56+00:00 104.900002 2023-06-17T07:14:58+00:00 105.900002 2023-06-17T07:14:59+00:00 104.900002 2023-06-17T07:15:01+00:00 104.199997 2023-06-17T07:15:03+00:00 102.300003 2023-06-17T07:15:05+00:00 102.900002 2023-06-17T07:15:07+00:00 103.000000 2023-06-17T07:15:08+00:00 103.099998 2023-06-17T07:15:10+00:00 103.099998 2023-06-17T07:15:11+00:00 102.900002 2023-06-17T07:15:12+00:00 102.300003 2023-06-17T07:15:14+00:00 103.099998 2023-06-17T07:15:15+00:00 102.800003 2023-06-17T07:15:18+00:00 102.699997 2023-06-17T07:15:20+00:00 103.300003 2023-06-17T07:15:23+00:00 103.099998 2023-06-17T07:15:28+00:00 102.900002 2023-06-17T07:16:00+00:00 102.900002 2023-06-17T07:16:02+00:00 103.000000 2023-06-17T07:16:04+00:00 100.400002 2023-06-17T07:16:07+00:00 100.300003 2023-06-17T07:16:09+00:00 99.300003 2023-06-17T07:16:10+00:00 99.199997 2023-06-17T07:16:12+00:00 98.099998 2023-06-17T07:16:13+00:00 97.900002 2023-06-17T07:16:15+00:00 97.900002 2023-06-17T07:16:16+00:00 97.199997 2023-06-17T07:16:18+00:00 96.800003 2023-06-17T07:16:19+00:00 96.599998 2023-06-17T07:16:21+00:00 96.800003 2023-06-17T07:16:22+00:00 96.099998 2023-06-17T07:16:24+00:00 96.800003 2023-06-17T07:16:34+00:00 97.199997 2023-06-17T07:16:36+00:00 97.400002 2023-06-17T07:16:37+00:00 97.099998 2023-06-17T07:16:39+00:00 97.300003 2023-06-17T07:16:41+00:00 97.099998 2023-06-17T07:17:03+00:00 97.000000 2023-06-17T07:19:04+00:00 97.400002 2023-06-17T07:19:51+00:00 97.300003 2023-06-17T07:19:54+00:00 97.500000 2023-06-17T07:19:56+00:00 95.599998 2023-06-17T07:19:57+00:00 93.900002 2023-06-17T07:19:59+00:00 92.300003 2023-06-17T07:20:00+00:00 92.900002 2023-06-17T07:20:01+00:00 94.699997 2023-06-17T07:20:03+00:00 96.000000 2023-06-17T07:20:05+00:00 94.500000 2023-06-17T07:20:06+00:00 93.900002 2023-06-17T07:20:07+00:00 93.900002 2023-06-17T07:20:09+00:00 93.500000 2023-06-17T07:20:11+00:00 94.400002 2023-06-17T07:20:12+00:00 92.400002 2023-06-17T07:20:14+00:00 91.599998 2023-06-17T07:20:16+00:00 93.300003 2023-06-17T07:20:18+00:00 93.500000 2023-06-17T07:20:19+00:00 94.400002 2023-06-17T07:20:21+00:00 94.800003 2023-06-17T07:20:22+00:00 95.500000 2023-06-17T07:20:24+00:00 96.000000 2023-06-17T07:20:25+00:00 94.400002 2023-06-17T07:20:27+00:00 95.199997 2023-06-17T07:20:28+00:00 96.099998 2023-06-17T07:20:29+00:00 95.099998 2023-06-17T07:20:31+00:00 96.199997 2023-06-17T07:20:32+00:00 95.699997 2023-06-17T07:20:34+00:00 95.500000 2023-06-17T07:20:36+00:00 95.699997 2023-06-17T07:20:38+00:00 95.800003 2023-06-17T07:20:40+00:00 96.599998 2023-06-17T07:20:41+00:00 98.599998 2023-06-17T07:20:43+00:00 99.300003 2023-06-17T07:20:44+00:00 98.099998 2023-06-17T07:20:45+00:00 96.099998 2023-06-17T07:20:47+00:00 97.699997 2023-06-17T07:20:49+00:00 99.300003 2023-06-17T07:20:50+00:00 98.900002 2023-06-17T07:20:51+00:00 99.800003 2023-06-17T07:20:53+00:00 101.900002 2023-06-17T07:20:55+00:00 102.400002 2023-06-17T07:20:57+00:00 103.000000 2023-06-17T07:20:59+00:00 104.199997 2023-06-17T07:21:01+00:00 105.300003 2023-06-17T07:21:03+00:00 104.699997 2023-06-17T07:21:05+00:00 104.800003 2023-06-17T07:21:07+00:00 105.099998 2023-06-17T07:21:09+00:00 104.199997 2023-06-17T07:21:11+00:00 102.900002 2023-06-17T07:21:13+00:00 102.699997 2023-06-17T07:21:15+00:00 101.099998 2023-06-17T07:21:17+00:00 99.300003 2023-06-17T07:21:19+00:00 100.400002 2023-06-17T07:21:20+00:00 99.699997 2023-06-17T07:21:22+00:00 100.300003 2023-06-17T07:21:23+00:00 100.599998 2023-06-17T07:21:24+00:00 97.699997 2023-06-17T07:21:26+00:00 97.900002 2023-06-17T07:21:27+00:00 97.000000 2023-06-17T07:21:28+00:00 96.800003 2023-06-17T07:21:30+00:00 96.800003 2023-06-17T07:21:31+00:00 99.199997 2023-06-17T07:21:33+00:00 98.599998 2023-06-17T07:21:34+00:00 98.199997 2023-06-17T07:21:36+00:00 97.699997 2023-06-17T07:21:38+00:00 97.400002 2023-06-17T07:21:40+00:00 97.500000 2023-06-17T07:21:42+00:00 96.099998 2023-06-17T07:21:47+00:00 96.900002 2023-06-17T07:21:49+00:00 97.800003 2023-06-17T07:21:51+00:00 99.599998 2023-06-17T07:21:53+00:00 99.099998 2023-06-17T07:21:54+00:00 98.800003 2023-06-17T07:21:56+00:00 98.800003 2023-06-17T07:21:58+00:00 98.800003 2023-06-17T07:22:00+00:00 94.900002 2023-06-17T07:22:02+00:00 93.500000 2023-06-17T07:22:04+00:00 94.699997 2023-06-17T07:22:06+00:00 95.300003 2023-06-17T07:22:07+00:00 95.400002 2023-06-17T07:22:08+00:00 96.599998 2023-06-17T07:22:10+00:00 97.300003 2023-06-17T07:22:12+00:00 97.500000 2023-06-17T07:22:13+00:00 98.400002 2023-06-17T07:22:15+00:00 98.099998 2023-06-17T07:22:16+00:00 97.800003 2023-06-17T07:22:17+00:00 97.400002 2023-06-17T07:22:19+00:00 97.400002 2023-06-17T07:22:21+00:00 97.699997 2023-06-17T07:22:23+00:00 95.900002 2023-06-17T07:22:25+00:00 97.199997 2023-06-17T07:22:27+00:00 95.500000 2023-06-17T07:22:29+00:00 95.900002 2023-06-17T07:22:30+00:00 94.099998 2023-06-17T07:22:32+00:00 95.199997 2023-06-17T07:22:33+00:00 95.099998 2023-06-17T07:22:35+00:00 94.500000 2023-06-17T07:22:36+00:00 94.900002 2023-06-17T07:22:37+00:00 94.599998 2023-06-17T07:22:39+00:00 93.900002 2023-06-17T07:22:41+00:00 94.099998 2023-06-17T07:22:42+00:00 93.900002 2023-06-17T07:22:43+00:00 95.000000 2023-06-17T07:22:45+00:00 93.800003 2023-06-17T07:22:47+00:00 95.500000 2023-06-17T07:22:49+00:00 95.800003 2023-06-17T07:22:50+00:00 97.199997 2023-06-17T07:22:52+00:00 97.300003 2023-06-17T07:22:53+00:00 98.099998 2023-06-17T07:22:55+00:00 100.900002 2023-06-17T07:22:57+00:00 102.400002 2023-06-17T07:22:59+00:00 103.000000 2023-06-17T07:23:00+00:00 102.500000 2023-06-17T07:23:02+00:00 102.000000 2023-06-17T07:23:03+00:00 102.500000 2023-06-17T07:23:05+00:00 102.599998 2023-06-17T07:23:07+00:00 102.099998 2023-06-17T07:23:08+00:00 100.900002 2023-06-17T07:23:10+00:00 101.099998 2023-06-17T07:23:12+00:00 101.199997 2023-06-17T07:23:14+00:00 100.900002 2023-06-17T07:23:16+00:00 100.699997 2023-06-17T07:23:17+00:00 99.900002 2023-06-17T07:23:19+00:00 99.300003 2023-06-17T07:23:20+00:00 99.400002 2023-06-17T07:23:22+00:00 98.500000 2023-06-17T07:23:23+00:00 99.300003 2023-06-17T07:23:25+00:00 98.000000 2023-06-17T07:23:27+00:00 98.199997 2023-06-17T07:23:28+00:00 99.300003 2023-06-17T07:23:29+00:00 97.699997 2023-06-17T07:23:31+00:00 98.099998 2023-06-17T07:23:32+00:00 98.800003 2023-06-17T07:23:33+00:00 99.099998 2023-06-17T07:23:35+00:00 98.400002 2023-06-17T07:23:36+00:00 97.500000 2023-06-17T07:23:38+00:00 96.500000 2023-06-17T07:23:39+00:00 96.900002 2023-06-17T07:23:41+00:00 96.800003 2023-06-17T07:23:42+00:00 97.400002 2023-06-17T07:23:44+00:00 99.000000 2023-06-17T07:23:46+00:00 98.699997 2023-06-17T07:23:47+00:00 99.199997 2023-06-17T07:23:49+00:00 99.500000 2023-06-17T07:23:51+00:00 98.900002 2023-06-17T07:23:53+00:00 98.400002 2023-06-17T07:23:54+00:00 97.900002 2023-06-17T07:23:56+00:00 96.199997 2023-06-17T07:23:58+00:00 95.500000 2023-06-17T07:23:59+00:00 99.300003 2023-06-17T07:24:01+00:00 99.199997 2023-06-17T07:24:02+00:00 97.900002 2023-06-17T07:24:03+00:00 98.099998 2023-06-17T07:24:05+00:00 98.500000 2023-06-17T07:24:07+00:00 98.599998 2023-06-17T07:24:09+00:00 99.000000 2023-06-17T07:24:11+00:00 99.000000 2023-06-17T07:24:12+00:00 98.800003 2023-06-17T07:24:14+00:00 97.800003 2023-06-17T07:24:16+00:00 97.300003 2023-06-17T07:24:17+00:00 96.800003 2023-06-17T07:24:18+00:00 97.199997 2023-06-17T07:24:20+00:00 97.599998 2023-06-17T07:24:21+00:00 98.099998 2023-06-17T07:24:22+00:00 98.599998 2023-06-17T07:24:24+00:00 100.000000 2023-06-17T07:24:25+00:00 100.900002 2023-06-17T07:24:27+00:00 100.900002 2023-06-17T07:24:28+00:00 100.000000 2023-06-17T07:24:30+00:00 100.900002 2023-06-17T07:24:31+00:00 102.599998 2023-06-17T07:24:32+00:00 103.500000 2023-06-17T07:24:34+00:00 102.400002 2023-06-17T07:24:36+00:00 102.699997 2023-06-17T07:24:38+00:00 107.800003 2023-06-17T07:24:40+00:00 107.699997 2023-06-17T07:24:42+00:00 107.599998 2023-06-17T07:24:44+00:00 107.500000 2023-06-17T07:24:46+00:00 107.400002 2023-06-17T07:24:48+00:00 108.500000 2023-06-17T07:24:49+00:00 107.800003 2023-06-17T07:24:50+00:00 107.199997 2023-06-17T07:24:52+00:00 107.400002 2023-06-17T07:24:54+00:00 106.699997 2023-06-17T07:24:55+00:00 106.599998 2023-06-17T07:24:57+00:00 107.599998 2023-06-17T07:24:58+00:00 108.000000 2023-06-17T07:25:00+00:00 107.300003 2023-06-17T07:25:02+00:00 105.599998 2023-06-17T07:25:04+00:00 105.400002 2023-06-17T07:25:06+00:00 105.199997 2023-06-17T07:25:08+00:00 104.300003 2023-06-17T07:25:09+00:00 104.300003 2023-06-17T07:25:10+00:00 102.900002 2023-06-17T07:25:12+00:00 103.199997 2023-06-17T07:25:13+00:00 103.000000 2023-06-17T07:25:15+00:00 103.199997 2023-06-17T07:25:16+00:00 103.800003 2023-06-17T07:25:18+00:00 104.699997 2023-06-17T07:25:20+00:00 105.099998 2023-06-17T07:25:21+00:00 106.400002 2023-06-17T07:25:22+00:00 106.199997 2023-06-17T07:25:24+00:00 105.800003 2023-06-17T07:25:25+00:00 106.199997 2023-06-17T07:25:30+00:00 105.900002 2023-06-17T07:25:32+00:00 107.099998 2023-06-17T07:25:34+00:00 107.699997 2023-06-17T07:25:37+00:00 108.699997 2023-06-17T07:25:39+00:00 108.500000 2023-06-17T07:25:41+00:00 108.699997 2023-06-17T07:25:44+00:00 108.800003 2023-06-17T07:25:45+00:00 107.900002 2023-06-17T07:25:47+00:00 108.099998 2023-06-17T07:25:48+00:00 107.300003 2023-06-17T07:25:49+00:00 107.199997 2023-06-17T07:25:50+00:00 106.900002 2023-06-17T07:25:51+00:00 107.400002 2023-06-17T07:25:53+00:00 105.300003 2023-06-17T07:25:54+00:00 105.599998 2023-06-17T07:25:56+00:00 105.500000 2023-06-17T07:25:57+00:00 102.900002 2023-06-17T07:25:59+00:00 103.199997 2023-06-17T07:26:01+00:00 102.599998 2023-06-17T07:26:02+00:00 103.000000 2023-06-17T07:26:03+00:00 103.800003 2023-06-17T07:26:04+00:00 105.099998 2023-06-17T07:26:06+00:00 104.500000 2023-06-17T07:26:07+00:00 104.599998 2023-06-17T07:26:08+00:00 105.300003 2023-06-17T07:26:09+00:00 105.900002 2023-06-17T07:26:11+00:00 104.699997 2023-06-17T07:26:12+00:00 104.800003 2023-06-17T07:26:14+00:00 102.699997 2023-06-17T07:26:15+00:00 101.599998 2023-06-17T07:26:17+00:00 102.699997 2023-06-17T07:26:18+00:00 102.800003 2023-06-17T07:26:20+00:00 106.099998 2023-06-17T07:26:22+00:00 106.500000 2023-06-17T07:26:24+00:00 104.500000 2023-06-17T07:26:25+00:00 105.300003 2023-06-17T07:26:26+00:00 105.199997 2023-06-17T07:26:27+00:00 109.400002 2023-06-17T07:26:29+00:00 109.400002 2023-06-17T07:26:30+00:00 109.000000 2023-06-17T07:26:32+00:00 108.500000 2023-06-17T07:26:33+00:00 106.800003 2023-06-17T07:26:34+00:00 105.900002 2023-06-17T07:26:36+00:00 107.099998 2023-06-17T07:26:37+00:00 107.000000 2023-06-17T07:26:38+00:00 107.599998 2023-06-17T07:26:40+00:00 107.099998 2023-06-17T07:26:41+00:00 108.199997 2023-06-17T07:26:43+00:00 109.099998 2023-06-17T07:26:44+00:00 108.699997 2023-06-17T07:26:45+00:00 109.000000 2023-06-17T07:26:46+00:00 108.000000 2023-06-17T07:26:48+00:00 107.599998 2023-06-17T07:26:50+00:00 108.000000 2023-06-17T07:26:52+00:00 107.000000 2023-06-17T07:26:54+00:00 106.199997 2023-06-17T07:26:56+00:00 107.599998 2023-06-17T07:26:58+00:00 107.800003 2023-06-17T07:26:59+00:00 106.900002 2023-06-17T07:27:00+00:00 109.000000 2023-06-17T07:27:02+00:00 108.500000 2023-06-17T07:27:04+00:00 108.000000 2023-06-17T07:27:05+00:00 108.500000 2023-06-17T07:27:07+00:00 108.099998 2023-06-17T07:27:08+00:00 108.300003 2023-06-17T07:27:10+00:00 109.800003 2023-06-17T07:27:12+00:00 108.699997 2023-06-17T07:27:13+00:00 109.000000 2023-06-17T07:27:15+00:00 109.199997 2023-06-17T07:27:16+00:00 110.099998 2023-06-17T07:27:17+00:00 111.000000 2023-06-17T07:27:18+00:00 110.500000 2023-06-17T07:27:20+00:00 111.800003 2023-06-17T07:27:22+00:00 111.500000 2023-06-17T07:27:24+00:00 113.400002 2023-06-17T07:27:26+00:00 114.199997 2023-06-17T07:27:27+00:00 114.699997 2023-06-17T07:27:28+00:00 114.400002 2023-06-17T07:27:29+00:00 114.699997 2023-06-17T07:27:30+00:00 114.599998 2023-06-17T07:27:32+00:00 113.199997 2023-06-17T07:27:33+00:00 112.900002 2023-06-17T07:27:35+00:00 113.900002 2023-06-17T07:27:37+00:00 115.699997 2023-06-17T07:27:38+00:00 116.300003 2023-06-17T07:27:39+00:00 117.000000 2023-06-17T07:27:41+00:00 113.500000 2023-06-17T07:27:42+00:00 115.199997 2023-06-17T07:27:43+00:00 114.800003 2023-06-17T07:27:45+00:00 112.400002 2023-06-17T07:27:47+00:00 112.699997 2023-06-17T07:27:48+00:00 112.300003 2023-06-17T07:27:50+00:00 112.300003 2023-06-17T07:27:51+00:00 114.300003 2023-06-17T07:27:53+00:00 113.099998 2023-06-17T07:27:54+00:00 114.699997 2023-06-17T07:27:56+00:00 113.800003 2023-06-17T07:27:58+00:00 113.699997 2023-06-17T07:28:00+00:00 114.099998 2023-06-17T07:28:01+00:00 114.199997 2023-06-17T07:28:03+00:00 114.699997 2023-06-17T07:28:04+00:00 115.500000 2023-06-17T07:28:05+00:00 115.099998 2023-06-17T07:28:06+00:00 115.900002 2023-06-17T07:28:07+00:00 113.699997 2023-06-17T07:28:09+00:00 114.099998 2023-06-17T07:28:10+00:00 114.300003 2023-06-17T07:28:11+00:00 113.500000 2023-06-17T07:28:12+00:00 112.500000 2023-06-17T07:28:14+00:00 112.199997 2023-06-17T07:28:16+00:00 112.599998 2023-06-17T07:28:17+00:00 113.800003 2023-06-17T07:28:19+00:00 113.599998 2023-06-17T07:28:20+00:00 113.400002 2023-06-17T07:28:21+00:00 113.699997 2023-06-17T07:28:23+00:00 114.199997 2023-06-17T07:28:25+00:00 115.400002 2023-06-17T07:28:27+00:00 116.000000 2023-06-17T07:28:29+00:00 116.900002 2023-06-17T07:28:30+00:00 116.400002 2023-06-17T07:28:32+00:00 116.699997 2023-06-17T07:28:33+00:00 117.699997 2023-06-17T07:28:35+00:00 117.000000 2023-06-17T07:28:36+00:00 114.900002 2023-06-17T07:28:38+00:00 115.300003 2023-06-17T07:28:40+00:00 115.900002 2023-06-17T07:28:42+00:00 115.599998 2023-06-17T07:28:44+00:00 114.800003 2023-06-17T07:28:45+00:00 115.800003 2023-06-17T07:28:47+00:00 115.199997 2023-06-17T07:28:49+00:00 114.099998 2023-06-17T07:28:51+00:00 114.599998 2023-06-17T07:28:53+00:00 114.400002 2023-06-17T07:28:54+00:00 114.099998 2023-06-17T07:28:55+00:00 113.000000 2023-06-17T07:28:57+00:00 112.699997 2023-06-17T07:28:59+00:00 112.500000 2023-06-17T07:29:01+00:00 113.400002 2023-06-17T07:29:02+00:00 113.400002 2023-06-17T07:29:04+00:00 114.099998 2023-06-17T07:29:06+00:00 114.800003 2023-06-17T07:29:07+00:00 114.400002 2023-06-17T07:29:08+00:00 114.500000 2023-06-17T07:29:10+00:00 115.500000 2023-06-17T07:29:11+00:00 114.800003 2023-06-17T07:29:13+00:00 115.500000 2023-06-17T07:29:15+00:00 115.500000 2023-06-17T07:29:17+00:00 115.699997 2023-06-17T07:29:19+00:00 116.599998 2023-06-17T07:29:20+00:00 117.099998 2023-06-17T07:29:22+00:00 115.099998 2023-06-17T07:29:23+00:00 115.099998 2023-06-17T07:29:25+00:00 115.099998 2023-06-17T07:29:26+00:00 114.699997 2023-06-17T07:29:28+00:00 114.699997 2023-06-17T07:29:30+00:00 114.599998 2023-06-17T07:29:31+00:00 116.000000 2023-06-17T07:29:32+00:00 116.500000 2023-06-17T07:29:34+00:00 117.000000 2023-06-17T07:29:35+00:00 116.900002 2023-06-17T07:29:37+00:00 116.599998 2023-06-17T07:29:39+00:00 117.400002 2023-06-17T07:29:40+00:00 118.300003 2023-06-17T07:29:42+00:00 119.400002 2023-06-17T07:29:43+00:00 119.900002 2023-06-17T07:29:44+00:00 120.800003 2023-06-17T07:29:45+00:00 121.099998 2023-06-17T07:29:47+00:00 121.199997 2023-06-17T07:29:48+00:00 122.000000 2023-06-17T07:29:50+00:00 122.400002 2023-06-17T07:29:51+00:00 122.699997 2023-06-17T07:29:52+00:00 123.000000 2023-06-17T07:29:54+00:00 123.599998 2023-06-17T07:29:56+00:00 122.800003 2023-06-17T07:29:57+00:00 123.500000 2023-06-17T07:29:59+00:00 125.300003 2023-06-17T07:30:00+00:00 123.599998 2023-06-17T07:30:02+00:00 123.900002 2023-06-17T07:30:04+00:00 125.500000 2023-06-17T07:30:05+00:00 125.500000 2023-06-17T07:30:06+00:00 125.199997 2023-06-17T07:30:08+00:00 124.300003 2023-06-17T07:30:10+00:00 122.900002 2023-06-17T07:30:12+00:00 122.099998 2023-06-17T07:30:14+00:00 121.000000 2023-06-17T07:30:15+00:00 120.000000 2023-06-17T07:30:17+00:00 120.199997 2023-06-17T07:30:19+00:00 120.900002 2023-06-17T07:30:20+00:00 117.900002 2023-06-17T07:30:22+00:00 116.599998 2023-06-17T07:30:23+00:00 117.400002 2023-06-17T07:30:24+00:00 117.300003 2023-06-17T07:30:25+00:00 116.400002 2023-06-17T07:30:27+00:00 116.300003 2023-06-17T07:30:29+00:00 117.099998 2023-06-17T07:30:31+00:00 118.099998 2023-06-17T07:30:32+00:00 118.300003 2023-06-17T07:30:34+00:00 119.400002 2023-06-17T07:30:35+00:00 116.000000 2023-06-17T07:30:37+00:00 117.599998 2023-06-17T07:30:38+00:00 118.900002 2023-06-17T07:30:40+00:00 120.400002 2023-06-17T07:30:41+00:00 120.400002 2023-06-17T07:30:42+00:00 121.199997 2023-06-17T07:30:44+00:00 125.000000 2023-06-17T07:30:46+00:00 125.800003 2023-06-17T07:30:48+00:00 124.099998 2023-06-17T07:30:50+00:00 124.099998 2023-06-17T07:30:52+00:00 125.800003 2023-06-17T07:30:54+00:00 124.300003 2023-06-17T07:30:55+00:00 124.500000 2023-06-17T07:30:57+00:00 125.699997 2023-06-17T07:30:58+00:00 126.199997 2023-06-17T07:30:59+00:00 126.500000 2023-06-17T07:31:00+00:00 127.699997 2023-06-17T07:31:02+00:00 127.500000 2023-06-17T07:31:03+00:00 127.400002 2023-06-17T07:31:05+00:00 125.500000 2023-06-17T07:31:06+00:00 125.400002 2023-06-17T07:31:07+00:00 126.199997 2023-06-17T07:31:09+00:00 127.000000 2023-06-17T07:31:10+00:00 127.699997 2023-06-17T07:31:12+00:00 127.400002 2023-06-17T07:31:14+00:00 126.400002 2023-06-17T07:31:15+00:00 125.500000 2023-06-17T07:31:17+00:00 127.199997 2023-06-17T07:31:18+00:00 126.699997 2023-06-17T07:31:19+00:00 126.699997 2023-06-17T07:31:21+00:00 126.900002 2023-06-17T07:31:22+00:00 125.599998 2023-06-17T07:31:24+00:00 125.900002 2023-06-17T07:31:25+00:00 126.599998 2023-06-17T07:31:27+00:00 125.500000 2023-06-17T07:31:28+00:00 124.300003 2023-06-17T07:31:30+00:00 123.000000 2023-06-17T07:31:31+00:00 124.199997 2023-06-17T07:31:33+00:00 125.199997 2023-06-17T07:31:34+00:00 124.300003 2023-06-17T07:31:36+00:00 123.900002 2023-06-17T07:31:37+00:00 121.099998 2023-06-17T07:31:39+00:00 119.599998 2023-06-17T07:31:40+00:00 118.599998 2023-06-17T07:31:41+00:00 118.000000 2023-06-17T07:31:43+00:00 117.199997 2023-06-17T07:31:45+00:00 117.900002 2023-06-17T07:31:46+00:00 116.699997 2023-06-17T07:31:48+00:00 114.800003 2023-06-17T07:31:50+00:00 114.800003 2023-06-17T07:31:52+00:00 117.000000 2023-06-17T07:31:53+00:00 117.400002 2023-06-17T07:31:54+00:00 118.900002 2023-06-17T07:31:56+00:00 119.000000 2023-06-17T07:31:57+00:00 119.699997 2023-06-17T07:31:59+00:00 121.900002 2023-06-17T07:32:01+00:00 122.000000 2023-06-17T07:32:03+00:00 121.800003 2023-06-17T07:32:04+00:00 119.900002 2023-06-17T07:32:06+00:00 120.599998 2023-06-17T07:32:07+00:00 118.699997 2023-06-17T07:32:09+00:00 118.400002 2023-06-17T07:32:11+00:00 116.400002 2023-06-17T07:32:13+00:00 116.000000 2023-06-17T07:32:14+00:00 114.800003 2023-06-17T07:32:16+00:00 116.000000 2023-06-17T07:32:17+00:00 115.199997 2023-06-17T07:32:19+00:00 114.199997 2023-06-17T07:32:21+00:00 114.400002 2023-06-17T07:32:22+00:00 113.000000 2023-06-17T07:32:24+00:00 112.300003 2023-06-17T07:32:25+00:00 112.199997 2023-06-17T07:32:27+00:00 112.199997 2023-06-17T07:32:28+00:00 113.300003 2023-06-17T07:32:30+00:00 111.500000 2023-06-17T07:32:31+00:00 113.599998 2023-06-17T07:32:33+00:00 113.000000 2023-06-17T07:32:34+00:00 113.300003 2023-06-17T07:32:35+00:00 113.099998 2023-06-17T07:32:36+00:00 112.400002 2023-06-17T07:32:37+00:00 114.000000 2023-06-17T07:32:39+00:00 111.699997 2023-06-17T07:32:41+00:00 112.800003 2023-06-17T07:32:43+00:00 112.300003 2023-06-17T07:32:45+00:00 110.800003 2023-06-17T07:32:47+00:00 111.800003 2023-06-17T07:32:48+00:00 112.000000 2023-06-17T07:32:50+00:00 113.699997 2023-06-17T07:32:52+00:00 112.500000 2023-06-17T07:32:53+00:00 112.300003 2023-06-17T07:32:55+00:00 112.800003 2023-06-17T07:32:56+00:00 113.400002 2023-06-17T07:32:58+00:00 114.400002 2023-06-17T07:32:59+00:00 114.699997 2023-06-17T07:33:01+00:00 112.699997 2023-06-17T07:33:02+00:00 113.099998 2023-06-17T07:33:04+00:00 114.500000 2023-06-17T07:33:05+00:00 115.199997 2023-06-17T07:33:06+00:00 114.500000 2023-06-17T07:33:08+00:00 115.099998 2023-06-17T07:33:10+00:00 117.900002 2023-06-17T07:33:11+00:00 118.800003 2023-06-17T07:33:13+00:00 118.300003 2023-06-17T07:33:14+00:00 117.099998 2023-06-17T07:33:15+00:00 116.800003 2023-06-17T07:33:17+00:00 117.000000 2023-06-17T07:33:19+00:00 118.099998 2023-06-17T07:33:20+00:00 119.099998 2023-06-17T07:33:21+00:00 121.000000 2023-06-17T07:33:23+00:00 121.199997 2023-06-17T07:33:24+00:00 120.699997 2023-06-17T07:33:25+00:00 121.199997 2023-06-17T07:33:26+00:00 120.800003 2023-06-17T07:33:28+00:00 120.400002 2023-06-17T07:33:30+00:00 117.900002 2023-06-17T07:33:31+00:00 118.199997 2023-06-17T07:33:32+00:00 118.699997 2023-06-17T07:33:34+00:00 118.099998 2023-06-17T07:33:36+00:00 118.599998 2023-06-17T07:33:37+00:00 118.599998 2023-06-17T07:33:39+00:00 120.300003 2023-06-17T07:33:41+00:00 117.199997 2023-06-17T07:33:43+00:00 115.400002 2023-06-17T07:33:44+00:00 114.900002 2023-06-17T07:33:45+00:00 115.300003 2023-06-17T07:33:47+00:00 115.400002 2023-06-17T07:33:49+00:00 115.500000 2023-06-17T07:33:50+00:00 116.400002 2023-06-17T07:33:52+00:00 116.000000 2023-06-17T07:33:53+00:00 117.500000 2023-06-17T07:33:55+00:00 120.400002 2023-06-17T07:33:57+00:00 120.000000 2023-06-17T07:33:58+00:00 119.000000 2023-06-17T07:33:59+00:00 121.099998 2023-06-17T07:34:01+00:00 121.599998 2023-06-17T07:34:03+00:00 120.900002 2023-06-17T07:34:04+00:00 119.599998 2023-06-17T07:34:06+00:00 121.500000 2023-06-17T07:34:07+00:00 120.800003 2023-06-17T07:34:08+00:00 119.900002 2023-06-17T07:34:10+00:00 118.599998 2023-06-17T07:34:12+00:00 118.699997 2023-06-17T07:34:14+00:00 119.099998 2023-06-17T07:34:15+00:00 117.500000 2023-06-17T07:34:17+00:00 117.900002 2023-06-17T07:34:19+00:00 117.900002 2023-06-17T07:34:21+00:00 119.599998 2023-06-17T07:34:22+00:00 118.900002 2023-06-17T07:34:24+00:00 117.400002 2023-06-17T07:34:25+00:00 118.199997 2023-06-17T07:34:27+00:00 118.400002 2023-06-17T07:34:28+00:00 114.300003 2023-06-17T07:34:30+00:00 114.300003 2023-06-17T07:34:31+00:00 113.000000 2023-06-17T07:34:33+00:00 112.500000 2023-06-17T07:34:35+00:00 114.199997 2023-06-17T07:34:37+00:00 116.500000 2023-06-17T07:34:39+00:00 119.400002 2023-06-17T07:34:41+00:00 116.500000 2023-06-17T07:34:43+00:00 116.599998 2023-06-17T07:34:44+00:00 118.699997 2023-06-17T07:34:46+00:00 116.500000 2023-06-17T07:34:47+00:00 116.099998 2023-06-17T07:34:48+00:00 113.500000 2023-06-17T07:34:50+00:00 112.599998 2023-06-17T07:34:52+00:00 111.900002 2023-06-17T07:34:53+00:00 111.699997 2023-06-17T07:34:54+00:00 111.500000 2023-06-17T07:34:55+00:00 112.800003 2023-06-17T07:34:57+00:00 112.599998 2023-06-17T07:34:59+00:00 112.199997 2023-06-17T07:35:01+00:00 112.800003 2023-06-17T07:35:02+00:00 113.599998 2023-06-17T07:35:03+00:00 112.400002 2023-06-17T07:35:05+00:00 111.699997 2023-06-17T07:35:07+00:00 110.400002 2023-06-17T07:35:08+00:00 110.699997 2023-06-17T07:35:10+00:00 110.300003 2023-06-17T07:35:12+00:00 110.000000 2023-06-17T07:35:13+00:00 110.500000 2023-06-17T07:35:15+00:00 111.800003 2023-06-17T07:35:17+00:00 112.500000 2023-06-17T07:35:19+00:00 112.199997 2023-06-17T07:35:21+00:00 112.900002 2023-06-17T07:35:23+00:00 114.699997 2023-06-17T07:35:25+00:00 115.500000 2023-06-17T07:35:26+00:00 116.199997 2023-06-17T07:35:28+00:00 116.199997 2023-06-17T07:35:29+00:00 116.500000 2023-06-17T07:35:31+00:00 116.599998 2023-06-17T07:35:32+00:00 116.300003 2023-06-17T07:35:33+00:00 117.300003 2023-06-17T07:35:35+00:00 116.000000 2023-06-17T07:35:36+00:00 115.699997 2023-06-17T07:35:38+00:00 116.300003 2023-06-17T07:35:39+00:00 114.400002 2023-06-17T07:35:41+00:00 114.900002 2023-06-17T07:35:43+00:00 113.699997 2023-06-17T07:35:45+00:00 113.199997 2023-06-17T07:35:46+00:00 112.900002 2023-06-17T07:35:48+00:00 112.900002 2023-06-17T07:35:50+00:00 112.500000 2023-06-17T07:35:52+00:00 112.000000 2023-06-17T07:35:53+00:00 111.599998 2023-06-17T07:35:54+00:00 111.000000 2023-06-17T07:35:56+00:00 111.199997 2023-06-17T07:35:57+00:00 111.300003 2023-06-17T07:35:59+00:00 111.599998 2023-06-17T07:36:01+00:00 111.400002 2023-06-17T07:36:02+00:00 111.000000 2023-06-17T07:36:03+00:00 110.900002 2023-06-17T07:36:05+00:00 112.300003 2023-06-17T07:36:06+00:00 112.099998 2023-06-17T07:36:07+00:00 112.099998 2023-06-17T07:36:08+00:00 110.800003 2023-06-17T07:36:10+00:00 113.199997 2023-06-17T07:36:11+00:00 113.199997 2023-06-17T07:36:15+00:00 111.800003 2023-06-17T07:36:17+00:00 112.300003 2023-06-17T07:36:18+00:00 112.400002 2023-06-17T07:36:20+00:00 113.000000 2023-06-17T07:36:21+00:00 112.900002 2023-06-17T07:36:23+00:00 112.800003 2023-06-17T07:36:25+00:00 112.099998 2023-06-17T07:36:38+00:00 111.500000 2023-06-17T07:36:39+00:00 112.800003 2023-06-17T07:36:41+00:00 112.699997 2023-06-17T07:36:43+00:00 112.199997 2023-06-17T07:36:45+00:00 109.500000 2023-06-17T07:36:46+00:00 107.599998 2023-06-17T07:36:48+00:00 106.699997 2023-06-17T07:36:50+00:00 106.800003 2023-06-17T07:36:52+00:00 107.599998 2023-06-17T07:36:54+00:00 107.500000 2023-06-17T07:36:55+00:00 106.500000 2023-06-17T07:36:57+00:00 107.300003 2023-06-17T07:36:58+00:00 107.900002 2023-06-17T07:36:59+00:00 108.800003 2023-06-17T07:37:00+00:00 109.000000 2023-06-17T07:37:01+00:00 110.900002 2023-06-17T07:37:03+00:00 111.900002 2023-06-17T07:37:04+00:00 111.599998 2023-06-17T07:37:05+00:00 109.400002 2023-06-17T07:37:07+00:00 109.599998 2023-06-17T07:37:09+00:00 110.599998 2023-06-17T07:37:10+00:00 111.599998 2023-06-17T07:37:12+00:00 112.199997 2023-06-17T07:37:13+00:00 113.800003 2023-06-17T07:37:15+00:00 115.500000 2023-06-17T07:37:17+00:00 115.199997 2023-06-17T07:37:19+00:00 115.699997 2023-06-17T07:37:20+00:00 116.400002 2023-06-17T07:37:22+00:00 117.000000 2023-06-17T07:37:23+00:00 115.300003 2023-06-17T07:37:24+00:00 114.099998 2023-06-17T07:37:25+00:00 115.599998 2023-06-17T07:37:27+00:00 114.199997 2023-06-17T07:37:29+00:00 113.599998 2023-06-17T07:37:30+00:00 116.199997 2023-06-17T07:37:32+00:00 115.000000 2023-06-17T07:37:33+00:00 115.400002 2023-06-17T07:37:35+00:00 115.500000 2023-06-17T07:37:36+00:00 113.000000 2023-06-17T07:37:38+00:00 113.400002 2023-06-17T07:37:39+00:00 115.000000 2023-06-17T07:37:41+00:00 114.800003 2023-06-17T07:37:42+00:00 115.000000 2023-06-17T07:37:43+00:00 115.300003 2023-06-17T07:37:45+00:00 115.400002 2023-06-17T07:37:47+00:00 115.000000 2023-06-17T07:37:48+00:00 116.000000 2023-06-17T07:37:50+00:00 117.000000 2023-06-17T07:37:51+00:00 117.199997 2023-06-17T07:37:52+00:00 116.500000 2023-06-17T07:37:54+00:00 117.199997 2023-06-17T07:37:55+00:00 115.900002 2023-06-17T07:37:57+00:00 115.699997 2023-06-17T07:37:58+00:00 115.599998 2023-06-17T07:38:00+00:00 115.800003 2023-06-17T07:38:01+00:00 116.199997 2023-06-17T07:38:03+00:00 118.400002 2023-06-17T07:38:05+00:00 118.199997 2023-06-17T07:38:06+00:00 118.400002 2023-06-17T07:38:08+00:00 118.599998 2023-06-17T07:38:09+00:00 119.400002 2023-06-17T07:38:10+00:00 119.599998 2023-06-17T07:38:12+00:00 119.000000 2023-06-17T07:38:13+00:00 118.699997 2023-06-17T07:38:15+00:00 118.199997 2023-06-17T07:38:17+00:00 117.800003 2023-06-17T07:38:18+00:00 118.300003 2023-06-17T07:38:19+00:00 117.599998 2023-06-17T07:38:21+00:00 118.599998 2023-06-17T07:38:23+00:00 117.099998 2023-06-17T07:38:25+00:00 117.099998 2023-06-17T07:38:26+00:00 116.500000 2023-06-17T07:38:28+00:00 117.199997 2023-06-17T07:38:30+00:00 117.699997 2023-06-17T07:38:32+00:00 120.099998 2023-06-17T07:38:34+00:00 121.900002 2023-06-17T07:38:36+00:00 121.500000 2023-06-17T07:38:37+00:00 120.400002 2023-06-17T07:38:39+00:00 119.699997 2023-06-17T07:38:40+00:00 119.800003 2023-06-17T07:38:41+00:00 119.500000 2023-06-17T07:38:43+00:00 117.500000 2023-06-17T07:38:45+00:00 115.099998 2023-06-17T07:38:47+00:00 115.199997 2023-06-17T07:38:48+00:00 115.000000 2023-06-17T07:38:49+00:00 113.400002 2023-06-17T07:38:51+00:00 113.800003 2023-06-17T07:38:52+00:00 112.599998 2023-06-17T07:38:54+00:00 112.800003 2023-06-17T07:38:55+00:00 114.699997 2023-06-17T07:38:57+00:00 114.599998 2023-06-17T07:38:58+00:00 114.500000 2023-06-17T07:39:00+00:00 114.699997 2023-06-17T07:39:02+00:00 113.400002 2023-06-17T07:39:04+00:00 114.199997 2023-06-17T07:39:05+00:00 115.800003 2023-06-17T07:39:07+00:00 115.699997 2023-06-17T07:39:09+00:00 115.599998 2023-06-17T07:39:10+00:00 113.699997 2023-06-17T07:39:12+00:00 113.699997 2023-06-17T07:39:14+00:00 114.099998 2023-06-17T07:39:15+00:00 115.699997 2023-06-17T07:39:17+00:00 116.300003 2023-06-17T07:39:18+00:00 117.199997 2023-06-17T07:39:20+00:00 116.800003 2023-06-17T07:39:21+00:00 117.900002 2023-06-17T07:39:22+00:00 119.800003 2023-06-17T07:39:24+00:00 119.900002 2023-06-17T07:39:26+00:00 122.000000 2023-06-17T07:39:27+00:00 122.500000 2023-06-17T07:39:29+00:00 123.400002 2023-06-17T07:39:30+00:00 124.699997 2023-06-17T07:39:32+00:00 125.900002 2023-06-17T07:39:33+00:00 125.699997 2023-06-17T07:39:35+00:00 124.900002 2023-06-17T07:39:36+00:00 124.800003 2023-06-17T07:39:38+00:00 125.099998 2023-06-17T07:39:40+00:00 126.199997 2023-06-17T07:39:42+00:00 125.099998 2023-06-17T07:39:44+00:00 125.099998 2023-06-17T07:39:45+00:00 126.000000 2023-06-17T07:39:47+00:00 125.400002 2023-06-17T07:39:48+00:00 124.500000 2023-06-17T07:39:50+00:00 124.699997 2023-06-17T07:39:51+00:00 124.900002 2023-06-17T07:39:53+00:00 124.900002 2023-06-17T07:39:54+00:00 126.699997 2023-06-17T07:39:56+00:00 129.300003 2023-06-17T07:39:58+00:00 129.600006 2023-06-17T07:40:00+00:00 129.800003 2023-06-17T07:40:02+00:00 131.800003 2023-06-17T07:40:03+00:00 131.500000 2023-06-17T07:40:04+00:00 131.800003 2023-06-17T07:40:05+00:00 131.699997 2023-06-17T07:40:06+00:00 129.899994 2023-06-17T07:40:08+00:00 130.800003 2023-06-17T07:40:10+00:00 129.399994 2023-06-17T07:40:11+00:00 128.500000 2023-06-17T07:40:12+00:00 125.800003 2023-06-17T07:40:14+00:00 124.300003 2023-06-17T07:40:16+00:00 126.400002 2023-06-17T07:40:18+00:00 127.699997 2023-06-17T07:40:20+00:00 128.300003 2023-06-17T07:40:21+00:00 130.100006 2023-06-17T07:40:23+00:00 130.500000 2023-06-17T07:40:25+00:00 130.699997 2023-06-17T07:40:26+00:00 128.300003 2023-06-17T07:40:28+00:00 126.900002 2023-06-17T07:40:29+00:00 127.699997 2023-06-17T07:40:31+00:00 128.600006 2023-06-17T07:40:33+00:00 129.500000 2023-06-17T07:40:34+00:00 129.300003 2023-06-17T07:40:35+00:00 127.900002 2023-06-17T07:40:37+00:00 126.599998 2023-06-17T07:40:38+00:00 125.400002 2023-06-17T07:40:40+00:00 125.599998 2023-06-17T07:40:41+00:00 124.300003 2023-06-17T07:40:43+00:00 123.800003 2023-06-17T07:40:45+00:00 124.900002 2023-06-17T07:40:47+00:00 125.000000 2023-06-17T07:40:48+00:00 124.900002 2023-06-17T07:40:50+00:00 123.000000 2023-06-17T07:40:52+00:00 123.099998 2023-06-17T07:40:53+00:00 122.599998 2023-06-17T07:40:54+00:00 123.900002 2023-06-17T07:40:56+00:00 124.300003 2023-06-17T07:40:57+00:00 124.099998 2023-06-17T07:40:59+00:00 123.099998 2023-06-17T07:41:01+00:00 123.099998 2023-06-17T07:41:02+00:00 123.099998 2023-06-17T07:41:04+00:00 122.500000 2023-06-17T07:41:05+00:00 122.199997 2023-06-17T07:41:07+00:00 121.000000 2023-06-17T07:41:09+00:00 120.199997 2023-06-17T07:41:10+00:00 120.699997 2023-06-17T07:41:12+00:00 120.900002 2023-06-17T07:41:14+00:00 120.099998 2023-06-17T07:41:15+00:00 118.900002 2023-06-17T07:41:17+00:00 120.199997 2023-06-17T07:41:19+00:00 120.500000 2023-06-17T07:41:21+00:00 119.400002 2023-06-17T07:41:23+00:00 119.500000 2023-06-17T07:41:25+00:00 117.199997 2023-06-17T07:41:27+00:00 116.400002 2023-06-17T07:41:29+00:00 116.199997 2023-06-17T07:41:31+00:00 116.400002 2023-06-17T07:41:32+00:00 117.199997 2023-06-17T07:41:33+00:00 116.400002 2023-06-17T07:41:34+00:00 115.199997 2023-06-17T07:41:36+00:00 114.300003 2023-06-17T07:41:37+00:00 115.099998 2023-06-17T07:41:39+00:00 116.400002 2023-06-17T07:41:40+00:00 115.400002 2023-06-17T07:41:42+00:00 116.699997 2023-06-17T07:41:44+00:00 117.400002 2023-06-17T07:41:45+00:00 117.800003 2023-06-17T07:41:46+00:00 117.599998 2023-06-17T07:41:47+00:00 117.900002 2023-06-17T07:41:49+00:00 117.699997 2023-06-17T07:41:50+00:00 118.800003 2023-06-17T07:41:51+00:00 118.900002 2023-06-17T07:41:53+00:00 118.599998 2023-06-17T07:41:54+00:00 118.699997 2023-06-17T07:42:00+00:00 119.000000 2023-06-17T07:42:02+00:00 119.000000 2023-06-17T07:42:04+00:00 116.800003 2023-06-17T07:42:06+00:00 116.199997 2023-06-17T07:42:07+00:00 117.800003 2023-06-17T07:42:09+00:00 116.900002 2023-06-17T07:42:10+00:00 117.500000 2023-06-17T07:42:12+00:00 117.699997 2023-06-17T07:42:14+00:00 118.099998 2023-06-17T07:42:16+00:00 116.400002 2023-06-17T07:42:18+00:00 116.000000 2023-06-17T07:42:19+00:00 116.599998 2023-06-17T07:42:43+00:00 116.599998 2023-06-17T07:42:45+00:00 116.300003 2023-06-17T07:42:46+00:00 116.199997 2023-06-17T07:42:47+00:00 114.800003 2023-06-17T07:42:49+00:00 114.199997 2023-06-17T07:42:51+00:00 112.300003 2023-06-17T07:42:53+00:00 112.900002 2023-06-17T07:42:55+00:00 113.800003 2023-06-17T07:42:57+00:00 113.500000 2023-06-17T07:42:58+00:00 113.800003 2023-06-17T07:43:00+00:00 113.800003 2023-06-17T07:43:12+00:00 113.800003 2023-06-17T07:43:16+00:00 113.800003 2023-06-17T07:43:20+00:00 113.800003 2023-06-17T07:43:22+00:00 113.099998 2023-06-17T07:43:23+00:00 112.500000 2023-06-17T07:43:25+00:00 112.500000 2023-06-17T07:43:26+00:00 111.900002 2023-06-17T07:43:28+00:00 108.900002 2023-06-17T07:43:30+00:00 108.300003 2023-06-17T07:43:32+00:00 107.900002 2023-06-17T07:43:33+00:00 107.099998 2023-06-17T07:43:34+00:00 105.199997 2023-06-17T07:43:36+00:00 103.800003 2023-06-17T07:43:38+00:00 103.699997 2023-06-17T07:43:40+00:00 105.099998 2023-06-17T07:43:42+00:00 105.400002 2023-06-17T07:43:44+00:00 107.900002 2023-06-17T07:43:46+00:00 105.800003 2023-06-17T07:43:48+00:00 107.400002 2023-06-17T07:43:50+00:00 108.300003 2023-06-17T07:43:52+00:00 106.800003 2023-06-17T07:43:54+00:00 107.400002 2023-06-17T07:43:56+00:00 108.300003 2023-06-17T07:43:58+00:00 106.000000 2023-06-17T07:44:00+00:00 107.099998 2023-06-17T07:44:01+00:00 106.099998 2023-06-17T07:44:03+00:00 107.099998 2023-06-17T07:44:04+00:00 107.900002 2023-06-17T07:44:06+00:00 109.500000 2023-06-17T07:44:08+00:00 109.000000 2023-06-17T07:44:10+00:00 109.500000 2023-06-17T07:44:12+00:00 107.900002 2023-06-17T07:44:13+00:00 106.900002 2023-06-17T07:44:14+00:00 105.300003 2023-06-17T07:44:15+00:00 107.500000 2023-06-17T07:44:17+00:00 107.199997 2023-06-17T07:44:18+00:00 107.500000 2023-06-17T07:44:20+00:00 106.699997 2023-06-17T07:44:21+00:00 106.699997 2023-06-17T07:44:22+00:00 107.099998 2023-06-17T07:44:23+00:00 106.400002 2023-06-17T07:44:25+00:00 105.599998 2023-06-17T07:44:26+00:00 105.400002 2023-06-17T07:44:28+00:00 105.400002 2023-06-17T07:44:29+00:00 105.400002 2023-06-17T07:44:30+00:00 105.500000 2023-06-17T07:44:32+00:00 105.400002 2023-06-17T07:44:33+00:00 105.000000 2023-06-17T07:44:34+00:00 106.500000 2023-06-17T07:44:36+00:00 106.000000 2023-06-17T07:44:38+00:00 106.900002 2023-06-17T07:44:39+00:00 105.900002 2023-06-17T07:44:40+00:00 106.599998 2023-06-17T07:44:42+00:00 106.599998 2023-06-17T07:44:44+00:00 106.199997 2023-06-17T07:44:46+00:00 106.400002 2023-06-17T07:44:48+00:00 106.800003 2023-06-17T07:44:50+00:00 106.199997 2023-06-17T07:44:51+00:00 106.099998 2023-06-17T07:44:52+00:00 105.900002 2023-06-17T07:44:54+00:00 105.699997 2023-06-17T07:44:55+00:00 106.800003 2023-06-17T07:44:56+00:00 105.800003 2023-06-17T07:44:58+00:00 107.800003 2023-06-17T07:45:00+00:00 108.800003 2023-06-17T07:45:01+00:00 108.400002 2023-06-17T07:45:02+00:00 107.099998 2023-06-17T07:45:04+00:00 106.699997 2023-06-17T07:45:05+00:00 107.699997 2023-06-17T07:45:07+00:00 108.699997 2023-06-17T07:45:09+00:00 110.199997 2023-06-17T07:45:11+00:00 110.300003 2023-06-17T07:45:12+00:00 111.300003 2023-06-17T07:45:14+00:00 111.199997 2023-06-17T07:45:15+00:00 108.900002 2023-06-17T07:45:17+00:00 107.599998 2023-06-17T07:45:19+00:00 108.000000 2023-06-17T07:45:21+00:00 107.199997 2023-06-17T07:45:22+00:00 109.400002 2023-06-17T07:45:24+00:00 109.300003 2023-06-17T07:45:26+00:00 110.300003 2023-06-17T07:45:28+00:00 112.000000 2023-06-17T07:45:29+00:00 113.900002 2023-06-17T07:45:30+00:00 113.099998 2023-06-17T07:45:32+00:00 113.400002 2023-06-17T07:45:34+00:00 113.599998 2023-06-17T07:45:36+00:00 113.800003 2023-06-17T07:45:38+00:00 113.300003 2023-06-17T07:45:39+00:00 114.099998 2023-06-17T07:45:41+00:00 113.599998 2023-06-17T07:45:43+00:00 113.599998 2023-06-17T07:45:44+00:00 114.800003 2023-06-17T07:45:46+00:00 115.400002 2023-06-17T07:45:48+00:00 115.000000 2023-06-17T07:45:49+00:00 115.900002 2023-06-17T07:45:51+00:00 114.099998 2023-06-17T07:45:53+00:00 114.599998 2023-06-17T07:45:54+00:00 114.900002 2023-06-17T07:45:55+00:00 116.500000 2023-06-17T07:45:57+00:00 117.300003 2023-06-17T07:45:59+00:00 114.900002 2023-06-17T07:46:01+00:00 114.800003 2023-06-17T07:46:03+00:00 114.699997 2023-06-17T07:46:05+00:00 114.699997 2023-06-17T07:46:07+00:00 114.900002 2023-06-17T07:46:09+00:00 115.400002 2023-06-17T07:46:10+00:00 114.099998 2023-06-17T07:46:12+00:00 115.099998 2023-06-17T07:46:14+00:00 114.599998 2023-06-17T07:46:16+00:00 114.900002 2023-06-17T07:46:17+00:00 115.199997 2023-06-17T07:46:19+00:00 113.900002 2023-06-17T07:46:21+00:00 114.500000 2023-06-17T07:46:22+00:00 114.400002 2023-06-17T07:46:23+00:00 115.000000 2023-06-17T07:46:25+00:00 115.099998 2023-06-17T07:46:26+00:00 115.800003 2023-06-17T07:46:28+00:00 115.800003 2023-06-17T07:46:29+00:00 116.099998 2023-06-17T07:46:31+00:00 117.099998 2023-06-17T07:46:33+00:00 119.599998 2023-06-17T07:46:35+00:00 120.900002 2023-06-17T07:46:37+00:00 120.400002 2023-06-17T07:46:39+00:00 120.699997 2023-06-17T07:46:41+00:00 121.099998 2023-06-17T07:46:42+00:00 121.199997 2023-06-17T07:46:43+00:00 121.500000 2023-06-17T07:46:45+00:00 123.000000 2023-06-17T07:46:47+00:00 124.000000 2023-06-17T07:46:49+00:00 123.099998 2023-06-17T07:46:51+00:00 123.500000 2023-06-17T07:46:52+00:00 121.099998 2023-06-17T07:46:54+00:00 120.900002 2023-06-17T07:46:56+00:00 120.199997 2023-06-17T07:46:58+00:00 120.199997 2023-06-17T07:46:59+00:00 120.800003 2023-06-17T07:47:00+00:00 118.400002 2023-06-17T07:47:02+00:00 118.000000 2023-06-17T07:47:04+00:00 116.800003 2023-06-17T07:47:05+00:00 116.199997 2023-06-17T07:47:07+00:00 116.199997 2023-06-17T07:47:09+00:00 115.300003 2023-06-17T07:47:11+00:00 114.000000 2023-06-17T07:47:13+00:00 114.099998 2023-06-17T07:47:15+00:00 113.300003 2023-06-17T07:47:16+00:00 113.900002 2023-06-17T07:47:18+00:00 114.300003 2023-06-17T07:47:20+00:00 114.199997 2023-06-17T07:47:22+00:00 115.199997 2023-06-17T07:47:23+00:00 114.699997 2023-06-17T07:47:25+00:00 114.900002 2023-06-17T07:47:26+00:00 113.599998 2023-06-17T07:47:28+00:00 115.000000 2023-06-17T07:47:30+00:00 116.400002 2023-06-17T07:47:32+00:00 116.199997 2023-06-17T07:47:34+00:00 117.500000 2023-06-17T07:47:35+00:00 117.800003 2023-06-17T07:47:36+00:00 117.099998 2023-06-17T07:47:38+00:00 117.199997 2023-06-17T07:47:39+00:00 118.699997 2023-06-17T07:47:40+00:00 119.400002 2023-06-17T07:47:41+00:00 120.699997 2023-06-17T07:47:42+00:00 121.699997 2023-06-17T07:47:44+00:00 122.500000 2023-06-17T07:47:46+00:00 123.000000 2023-06-17T07:47:47+00:00 124.000000 2023-06-17T07:47:49+00:00 123.400002 2023-06-17T07:47:50+00:00 121.400002 2023-06-17T07:47:52+00:00 122.000000 2023-06-17T07:47:54+00:00 122.099998 2023-06-17T07:47:56+00:00 123.699997 2023-06-17T07:47:58+00:00 122.900002 2023-06-17T07:47:59+00:00 123.900002 2023-06-17T07:48:01+00:00 125.400002 2023-06-17T07:48:02+00:00 126.199997 2023-06-17T07:48:04+00:00 127.000000 2023-06-17T07:48:05+00:00 127.699997 2023-06-17T07:48:07+00:00 128.500000 2023-06-17T07:48:08+00:00 129.899994 2023-06-17T07:48:10+00:00 130.100006 2023-06-17T07:48:11+00:00 130.300003 2023-06-17T07:48:13+00:00 128.800003 2023-06-17T07:48:15+00:00 130.699997 2023-06-17T07:48:17+00:00 133.000000 2023-06-17T07:48:19+00:00 134.000000 2023-06-17T07:48:20+00:00 135.000000 2023-06-17T07:48:21+00:00 134.000000 2023-06-17T07:48:23+00:00 135.199997 2023-06-17T07:48:25+00:00 135.300003 2023-06-17T07:48:26+00:00 136.199997 2023-06-17T07:48:27+00:00 137.100006 2023-06-17T07:48:29+00:00 136.399994 2023-06-17T07:48:31+00:00 135.699997 2023-06-17T07:48:32+00:00 134.000000 2023-06-17T07:48:33+00:00 133.000000 2023-06-17T07:48:35+00:00 132.000000 2023-06-17T07:48:37+00:00 133.000000 2023-06-17T07:48:39+00:00 134.199997 2023-06-17T07:48:41+00:00 134.500000 2023-06-17T07:48:43+00:00 134.300003 2023-06-17T07:48:45+00:00 134.600006 2023-06-17T07:48:47+00:00 134.000000 2023-06-17T07:48:49+00:00 133.699997 2023-06-17T07:48:50+00:00 134.199997 2023-06-17T07:48:51+00:00 135.000000 2023-06-17T07:48:53+00:00 134.000000 2023-06-17T07:48:55+00:00 133.899994 2023-06-17T07:48:56+00:00 133.500000 2023-06-17T07:48:58+00:00 132.699997 2023-06-17T07:48:59+00:00 133.199997 2023-06-17T07:49:01+00:00 131.500000 2023-06-17T07:49:03+00:00 130.100006 2023-06-17T07:49:05+00:00 129.699997 2023-06-17T07:49:07+00:00 129.600006 2023-06-17T07:49:08+00:00 127.599998 2023-06-17T07:49:11+00:00 128.000000 2023-06-17T07:49:13+00:00 127.400002 2023-06-17T07:49:15+00:00 127.900002 2023-06-17T07:49:16+00:00 127.199997 2023-06-17T07:49:18+00:00 127.599998 2023-06-17T07:49:21+00:00 126.800003 2023-06-17T07:49:28+00:00 126.900002 2023-06-17T07:49:31+00:00 127.099998 2023-06-17T07:50:29+00:00 127.599998 2023-06-17T07:50:31+00:00 129.899994 2023-06-17T07:50:33+00:00 130.300003 2023-06-17T07:50:34+00:00 131.300003 2023-06-17T07:50:36+00:00 131.699997 2023-06-17T07:50:37+00:00 131.300003 2023-06-17T07:50:39+00:00 131.399994 2023-06-17T07:50:40+00:00 132.300003 2023-06-17T07:50:42+00:00 131.300003 2023-06-17T07:50:44+00:00 130.500000 2023-06-17T07:50:46+00:00 131.300003 2023-06-17T07:50:48+00:00 131.500000 2023-06-17T07:50:50+00:00 129.899994 2023-06-17T07:50:52+00:00 131.199997 2023-06-17T07:50:54+00:00 131.899994 2023-06-17T07:50:56+00:00 129.800003 2023-06-17T07:50:57+00:00 130.399994 2023-06-17T07:50:58+00:00 129.800003 2023-06-17T07:51:00+00:00 129.800003 2023-06-17T07:51:02+00:00 130.399994 2023-06-17T07:51:04+00:00 130.000000 2023-06-17T07:51:06+00:00 129.699997 2023-06-17T07:51:08+00:00 129.199997 2023-06-17T07:51:09+00:00 130.199997 2023-06-17T07:51:11+00:00 130.800003 2023-06-17T07:51:12+00:00 130.500000 2023-06-17T07:51:14+00:00 130.100006 2023-06-17T07:51:15+00:00 131.100006 2023-06-17T07:51:16+00:00 130.899994 2023-06-17T07:51:18+00:00 131.000000 2023-06-17T07:51:20+00:00 130.600006 2023-06-17T07:51:22+00:00 132.899994 2023-06-17T07:51:24+00:00 132.899994 2023-06-17T07:51:25+00:00 132.899994 2023-06-17T07:51:27+00:00 132.699997 2023-06-17T07:51:28+00:00 132.800003 2023-06-17T07:51:30+00:00 132.399994 2023-06-17T07:51:32+00:00 133.000000 2023-06-17T07:51:33+00:00 134.500000 2023-06-17T07:51:35+00:00 134.699997 2023-06-17T07:51:37+00:00 135.500000 2023-06-17T07:51:39+00:00 136.100006 2023-06-17T07:51:41+00:00 135.699997 2023-06-17T07:51:43+00:00 135.699997 2023-06-17T07:51:44+00:00 134.899994 2023-06-17T07:51:46+00:00 135.899994 2023-06-17T07:51:48+00:00 135.699997 2023-06-17T07:51:49+00:00 137.000000 2023-06-17T07:51:51+00:00 135.600006 2023-06-17T07:51:52+00:00 136.399994 2023-06-17T07:51:53+00:00 137.199997 2023-06-17T07:51:55+00:00 138.500000 2023-06-17T07:51:57+00:00 137.699997 2023-06-17T07:51:59+00:00 139.100006 2023-06-17T07:52:00+00:00 139.699997 2023-06-17T07:52:02+00:00 140.399994 2023-06-17T07:52:03+00:00 139.699997 2023-06-17T07:52:05+00:00 137.699997 2023-06-17T07:52:07+00:00 138.800003 2023-06-17T07:52:09+00:00 139.600006 2023-06-17T07:52:11+00:00 140.600006 2023-06-17T07:52:12+00:00 138.899994 2023-06-17T07:52:14+00:00 140.500000 2023-06-17T07:52:16+00:00 140.600006 2023-06-17T07:52:18+00:00 140.100006 2023-06-17T07:52:19+00:00 139.699997 2023-06-17T07:52:21+00:00 139.000000 2023-06-17T07:52:22+00:00 138.300003 2023-06-17T07:52:24+00:00 137.500000 2023-06-17T07:52:25+00:00 136.399994 2023-06-17T07:52:27+00:00 136.100006 2023-06-17T07:52:29+00:00 136.300003 2023-06-17T07:52:30+00:00 135.699997 2023-06-17T07:52:31+00:00 135.500000 2023-06-17T07:52:32+00:00 135.300003 2023-06-17T07:52:34+00:00 134.800003 2023-06-17T07:52:35+00:00 133.500000 2023-06-17T07:52:37+00:00 133.600006 2023-06-17T07:52:39+00:00 134.100006 2023-06-17T07:52:40+00:00 134.199997 2023-06-17T07:52:42+00:00 133.000000 2023-06-17T07:52:43+00:00 133.399994 2023-06-17T07:52:45+00:00 133.500000 2023-06-17T07:52:46+00:00 134.100006 2023-06-17T07:52:48+00:00 133.600006 2023-06-17T07:52:50+00:00 133.100006 2023-06-17T07:52:51+00:00 131.500000 2023-06-17T07:52:53+00:00 132.500000 2023-06-17T07:52:55+00:00 132.100006 2023-06-17T07:52:56+00:00 132.100006 2023-06-17T07:52:58+00:00 130.300003 2023-06-17T07:53:00+00:00 129.399994 2023-06-17T07:53:01+00:00 130.000000 2023-06-17T07:53:02+00:00 128.199997 2023-06-17T07:53:03+00:00 127.900002 2023-06-17T07:53:04+00:00 127.500000 2023-06-17T07:53:06+00:00 128.000000 2023-06-17T07:53:07+00:00 127.099998 2023-06-17T07:53:09+00:00 127.599998 2023-06-17T07:53:10+00:00 126.900002 2023-06-17T07:53:11+00:00 124.900002 2023-06-17T07:53:13+00:00 123.800003 2023-06-17T07:53:15+00:00 123.500000 2023-06-17T07:53:16+00:00 123.500000 2023-06-17T07:53:18+00:00 123.199997 2023-06-17T07:53:20+00:00 124.599998 2023-06-17T07:53:21+00:00 123.000000 2023-06-17T07:53:23+00:00 125.599998 2023-06-17T07:53:25+00:00 125.199997 2023-06-17T07:53:27+00:00 124.300003 2023-06-17T07:53:28+00:00 123.099998 2023-06-17T07:53:30+00:00 123.099998 2023-06-17T07:53:31+00:00 122.900002 2023-06-17T07:53:32+00:00 122.199997 2023-06-17T07:53:34+00:00 122.400002 2023-06-17T07:53:35+00:00 122.300003 2023-06-17T07:53:37+00:00 122.400002 2023-06-17T07:53:38+00:00 122.400002 2023-06-17T07:53:40+00:00 121.099998 2023-06-17T07:53:42+00:00 121.599998 2023-06-17T07:53:43+00:00 119.400002 2023-06-17T07:53:45+00:00 117.300003 2023-06-17T07:53:47+00:00 116.500000 2023-06-17T07:53:48+00:00 116.300003 2023-06-17T07:53:50+00:00 114.800003 2023-06-17T07:53:52+00:00 114.199997 2023-06-17T07:53:53+00:00 114.300003 2023-06-17T07:53:55+00:00 113.699997 2023-06-17T07:53:56+00:00 112.400002 2023-06-17T07:53:58+00:00 112.599998 2023-06-17T07:54:00+00:00 112.800003 2023-06-17T07:54:02+00:00 112.300003 2023-06-17T07:54:03+00:00 111.099998 2023-06-17T07:54:05+00:00 110.500000 2023-06-17T07:54:07+00:00 110.599998 2023-06-17T07:54:08+00:00 110.000000 2023-06-17T07:54:09+00:00 109.099998 2023-06-17T07:54:11+00:00 108.300003 2023-06-17T07:54:12+00:00 108.199997 2023-06-17T07:54:13+00:00 108.599998 2023-06-17T07:54:14+00:00 109.599998 2023-06-17T07:54:16+00:00 110.800003 2023-06-17T07:54:18+00:00 111.500000 2023-06-17T07:54:20+00:00 111.199997 2023-06-17T07:54:21+00:00 112.199997 2023-06-17T07:54:23+00:00 111.900002 2023-06-17T07:54:24+00:00 112.800003 2023-06-17T07:54:26+00:00 112.900002 2023-06-17T07:54:28+00:00 113.800003 2023-06-17T07:54:30+00:00 114.000000 2023-06-17T07:54:32+00:00 114.300003 2023-06-17T07:54:33+00:00 116.699997 2023-06-17T07:54:35+00:00 118.199997 2023-06-17T07:54:37+00:00 118.199997 2023-06-17T07:54:38+00:00 118.000000 2023-06-17T07:54:40+00:00 118.400002 2023-06-17T07:54:41+00:00 119.400002 2023-06-17T07:54:43+00:00 118.900002 2023-06-17T07:54:45+00:00 118.900002 2023-06-17T07:54:46+00:00 119.800003 2023-06-17T07:54:47+00:00 120.099998 2023-06-17T07:54:48+00:00 120.300003 2023-06-17T07:54:50+00:00 121.300003 2023-06-17T07:54:51+00:00 122.500000 2023-06-17T07:54:53+00:00 123.000000 2023-06-17T07:54:55+00:00 123.500000 2023-06-17T07:54:56+00:00 125.300003 2023-06-17T07:54:58+00:00 125.300003 2023-06-17T07:55:00+00:00 125.199997 2023-06-17T07:55:02+00:00 125.599998 2023-06-17T07:55:04+00:00 126.599998 2023-06-17T07:55:06+00:00 126.900002 2023-06-17T07:55:07+00:00 126.099998 2023-06-17T07:55:08+00:00 125.500000 2023-06-17T07:55:10+00:00 125.599998 2023-06-17T07:55:12+00:00 125.699997 2023-06-17T07:55:14+00:00 125.300003 2023-06-17T07:55:16+00:00 124.699997 2023-06-17T07:55:17+00:00 125.000000 2023-06-17T07:55:19+00:00 125.599998 2023-06-17T07:55:20+00:00 124.800003 2023-06-17T07:55:22+00:00 125.000000 2023-06-17T07:55:23+00:00 124.699997 2023-06-17T07:55:24+00:00 124.500000 2023-06-17T07:55:26+00:00 124.000000 2023-06-17T07:55:28+00:00 124.400002 2023-06-17T07:55:30+00:00 124.900002 2023-06-17T07:55:32+00:00 125.599998 2023-06-17T07:55:33+00:00 125.900002 2023-06-17T07:55:34+00:00 125.599998 2023-06-17T07:55:36+00:00 125.900002 2023-06-17T07:55:37+00:00 126.400002 2023-06-17T07:55:39+00:00 126.099998 2023-06-17T07:55:40+00:00 127.099998 2023-06-17T07:55:42+00:00 127.400002 2023-06-17T07:55:44+00:00 127.699997 2023-06-17T07:55:46+00:00 127.699997 2023-06-17T07:55:47+00:00 130.399994 2023-06-17T07:55:49+00:00 131.899994 2023-06-17T07:55:51+00:00 130.000000 2023-06-17T07:55:52+00:00 132.399994 2023-06-17T07:55:54+00:00 132.000000 2023-06-17T07:55:55+00:00 130.500000 2023-06-17T07:55:57+00:00 127.500000 2023-06-17T07:55:59+00:00 127.400002 2023-06-17T07:56:01+00:00 127.800003 2023-06-17T07:56:02+00:00 127.599998 2023-06-17T07:56:03+00:00 128.000000 2023-06-17T07:56:05+00:00 128.699997 2023-06-17T07:56:06+00:00 128.199997 2023-06-17T07:56:08+00:00 127.800003 2023-06-17T07:56:09+00:00 128.000000 2023-06-17T07:56:11+00:00 128.500000 2023-06-17T07:56:13+00:00 128.800003 2023-06-17T07:56:15+00:00 128.199997 2023-06-17T07:56:16+00:00 128.300003 2023-06-17T07:56:18+00:00 129.500000 2023-06-17T07:56:20+00:00 130.199997 2023-06-17T07:56:21+00:00 130.600006 2023-06-17T07:56:22+00:00 130.600006 2023-06-17T07:56:24+00:00 130.399994 2023-06-17T07:56:25+00:00 129.699997 2023-06-17T07:56:27+00:00 129.300003 2023-06-17T07:56:28+00:00 128.600006 2023-06-17T07:56:30+00:00 128.800003 2023-06-17T07:56:32+00:00 128.899994 2023-06-17T07:56:34+00:00 129.399994 2023-06-17T07:56:35+00:00 129.100006 2023-06-17T07:56:36+00:00 129.100006 2023-06-17T07:56:38+00:00 129.399994 2023-06-17T07:56:40+00:00 129.600006 2023-06-17T07:56:42+00:00 129.800003 2023-06-17T07:56:44+00:00 129.800003 2023-06-17T07:56:45+00:00 128.899994 2023-06-17T07:56:47+00:00 129.100006 2023-06-17T07:56:49+00:00 129.600006 2023-06-17T07:56:50+00:00 129.699997 2023-06-17T07:56:51+00:00 129.699997 2023-06-17T07:56:53+00:00 129.199997 2023-06-17T07:56:54+00:00 129.000000 2023-06-17T07:56:56+00:00 129.199997 2023-06-17T07:56:57+00:00 129.600006 2023-06-17T07:56:59+00:00 129.399994 2023-06-17T07:57:01+00:00 128.500000 2023-06-17T07:57:02+00:00 128.699997 2023-06-17T07:57:04+00:00 128.100006 2023-06-17T07:57:05+00:00 127.900002 2023-06-17T07:57:06+00:00 128.100006 2023-06-17T07:57:08+00:00 126.699997 2023-06-17T07:57:09+00:00 126.800003 2023-06-17T07:57:11+00:00 126.099998 2023-06-17T07:57:12+00:00 126.800003 2023-06-17T07:57:14+00:00 126.900002 2023-06-17T07:57:15+00:00 126.599998 2023-06-17T07:57:16+00:00 126.699997 2023-06-17T07:57:18+00:00 127.199997 2023-06-17T07:57:20+00:00 127.800003 2023-06-17T07:57:21+00:00 127.099998 2023-06-17T07:57:23+00:00 127.699997 2023-06-17T07:57:24+00:00 128.199997 2023-06-17T07:57:26+00:00 129.100006 2023-06-17T07:57:27+00:00 128.899994 2023-06-17T07:57:28+00:00 129.000000 2023-06-17T07:57:29+00:00 128.300003 2023-06-17T07:57:31+00:00 128.399994 2023-06-17T07:57:32+00:00 129.600006 2023-06-17T07:57:34+00:00 129.000000 2023-06-17T07:57:36+00:00 128.699997 2023-06-17T07:57:38+00:00 129.899994 2023-06-17T07:57:40+00:00 131.100006 2023-06-17T07:57:42+00:00 131.000000 2023-06-17T07:57:43+00:00 132.500000 2023-06-17T07:57:45+00:00 131.899994 2023-06-17T07:57:47+00:00 131.399994 2023-06-17T07:57:49+00:00 131.399994 2023-06-17T07:57:51+00:00 130.600006 2023-06-17T07:57:52+00:00 129.399994 2023-06-17T07:57:54+00:00 129.000000 2023-06-17T07:57:55+00:00 129.399994 2023-06-17T07:57:56+00:00 131.600006 2023-06-17T07:57:58+00:00 130.500000 2023-06-17T07:58:00+00:00 131.500000 2023-06-17T07:58:02+00:00 131.699997 2023-06-17T07:58:03+00:00 131.500000 2023-06-17T07:58:04+00:00 131.300003 2023-06-17T07:58:05+00:00 131.000000 2023-06-17T07:58:07+00:00 130.699997 2023-06-17T07:58:08+00:00 129.500000 2023-06-17T07:58:10+00:00 129.000000 2023-06-17T07:58:11+00:00 130.199997 2023-06-17T07:58:13+00:00 129.500000 2023-06-17T07:58:14+00:00 129.899994 2023-06-17T07:58:15+00:00 130.199997 2023-06-17T07:58:16+00:00 130.800003 2023-06-17T07:58:17+00:00 129.800003 2023-06-17T07:58:19+00:00 129.600006 2023-06-17T07:58:21+00:00 130.000000 2023-06-17T07:58:23+00:00 129.699997 2023-06-17T07:58:24+00:00 130.000000 2023-06-17T07:58:26+00:00 130.000000 2023-06-17T07:58:27+00:00 130.500000 2023-06-17T07:58:29+00:00 131.199997 2023-06-17T07:58:31+00:00 130.699997 2023-06-17T07:58:33+00:00 130.699997 2023-06-17T07:58:34+00:00 129.800003 2023-06-17T07:58:36+00:00 130.500000 2023-06-17T07:58:38+00:00 130.300003 2023-06-17T07:58:40+00:00 128.199997 2023-06-17T07:58:42+00:00 127.800003 2023-06-17T07:58:43+00:00 129.199997 2023-06-17T07:58:44+00:00 128.399994 2023-06-17T07:58:45+00:00 127.800003 2023-06-17T07:58:47+00:00 126.900002 2023-06-17T07:58:48+00:00 127.500000 2023-06-17T07:58:50+00:00 128.199997 2023-06-17T07:58:52+00:00 128.000000 2023-06-17T07:58:53+00:00 127.400002 2023-06-17T07:58:54+00:00 127.699997 2023-06-17T07:58:56+00:00 128.000000 2023-06-17T07:58:57+00:00 127.599998 2023-06-17T07:58:59+00:00 128.199997 2023-06-17T07:59:00+00:00 130.000000 2023-06-17T07:59:02+00:00 130.600006 2023-06-17T07:59:03+00:00 131.800003 2023-06-17T07:59:05+00:00 132.300003 2023-06-17T07:59:06+00:00 129.600006 2023-06-17T07:59:08+00:00 128.800003 2023-06-17T07:59:09+00:00 129.300003 2023-06-17T07:59:11+00:00 129.100006 2023-06-17T07:59:12+00:00 127.900002 2023-06-17T07:59:14+00:00 127.099998 2023-06-17T07:59:16+00:00 126.500000 2023-06-17T07:59:17+00:00 126.199997 2023-06-17T07:59:18+00:00 125.599998 2023-06-17T07:59:20+00:00 123.599998 2023-06-17T07:59:21+00:00 124.699997 2023-06-17T07:59:22+00:00 125.699997 2023-06-17T07:59:23+00:00 125.199997 2023-06-17T07:59:24+00:00 125.900002 2023-06-17T07:59:26+00:00 126.500000 2023-06-17T07:59:28+00:00 126.400002 2023-06-17T07:59:29+00:00 126.900002 2023-06-17T07:59:30+00:00 127.099998 2023-06-17T07:59:32+00:00 127.599998 2023-06-17T07:59:34+00:00 126.699997 2023-06-17T07:59:35+00:00 127.599998 2023-06-17T07:59:37+00:00 128.300003 2023-06-17T07:59:39+00:00 127.599998 2023-06-17T07:59:41+00:00 127.599998 2023-06-17T07:59:42+00:00 127.599998 2023-06-17T07:59:44+00:00 127.300003 2023-06-17T07:59:45+00:00 127.199997 2023-06-17T07:59:47+00:00 127.099998 2023-06-17T07:59:48+00:00 127.400002 2023-06-17T07:59:49+00:00 127.599998 2023-06-17T07:59:51+00:00 127.699997 2023-06-17T07:59:52+00:00 129.000000 2023-06-17T07:59:53+00:00 126.699997 2023-06-17T07:59:55+00:00 127.400002 2023-06-17T07:59:57+00:00 126.199997 2023-06-17T07:59:58+00:00 126.900002 2023-06-17T07:59:59+00:00 127.199997 2023-06-17T08:00:01+00:00 127.500000 2023-06-17T08:00:02+00:00 127.500000 2023-06-17T08:00:03+00:00 127.699997 2023-06-17T08:00:04+00:00 128.100006 2023-06-17T08:00:05+00:00 128.300003 2023-06-17T08:00:07+00:00 127.500000 2023-06-17T08:00:08+00:00 127.699997 2023-06-17T08:00:10+00:00 128.600006 2023-06-17T08:00:11+00:00 127.500000 2023-06-17T08:00:13+00:00 127.000000 2023-06-17T08:00:14+00:00 125.300003 2023-06-17T08:00:16+00:00 124.699997 2023-06-17T08:00:18+00:00 123.400002 2023-06-17T08:00:20+00:00 125.199997 2023-06-17T08:00:22+00:00 127.099998 2023-06-17T08:00:24+00:00 126.099998 2023-06-17T08:00:25+00:00 126.199997 2023-06-17T08:00:27+00:00 126.800003 2023-06-17T08:00:28+00:00 127.400002 2023-06-17T08:00:30+00:00 127.000000 2023-06-17T08:00:32+00:00 125.000000 2023-06-17T08:00:34+00:00 124.400002 2023-06-17T08:00:36+00:00 124.599998 2023-06-17T08:00:37+00:00 123.500000 2023-06-17T08:00:39+00:00 122.400002 2023-06-17T08:00:40+00:00 123.800003 2023-06-17T08:00:42+00:00 124.800003 2023-06-17T08:00:43+00:00 125.900002 2023-06-17T08:00:45+00:00 124.500000 2023-06-17T08:00:46+00:00 126.099998 2023-06-17T08:00:48+00:00 125.900002 2023-06-17T08:00:49+00:00 124.300003 2023-06-17T08:00:51+00:00 123.400002 2023-06-17T08:00:52+00:00 121.599998 2023-06-17T08:00:54+00:00 121.699997 2023-06-17T08:00:56+00:00 122.199997 2023-06-17T08:00:58+00:00 118.900002 2023-06-17T08:00:59+00:00 118.000000 2023-06-17T08:01:01+00:00 117.500000 2023-06-17T08:01:03+00:00 119.400002 2023-06-17T08:01:05+00:00 118.599998 2023-06-17T08:01:06+00:00 118.900002 2023-06-17T08:01:08+00:00 118.000000 2023-06-17T08:01:10+00:00 119.800003 2023-06-17T08:01:12+00:00 119.199997 2023-06-17T08:01:13+00:00 118.400002 2023-06-17T08:01:14+00:00 119.300003 2023-06-17T08:01:16+00:00 121.000000 2023-06-17T08:01:18+00:00 120.599998 2023-06-17T08:01:19+00:00 121.300003 2023-06-17T08:01:20+00:00 121.000000 2023-06-17T08:01:22+00:00 120.300003 2023-06-17T08:01:24+00:00 118.500000 2023-06-17T08:01:26+00:00 116.500000 2023-06-17T08:01:28+00:00 116.900002 2023-06-17T08:01:30+00:00 117.800003 2023-06-17T08:01:31+00:00 117.199997 2023-06-17T08:01:32+00:00 117.500000 2023-06-17T08:01:34+00:00 117.900002 2023-06-17T08:01:35+00:00 118.800003 2023-06-17T08:01:37+00:00 116.699997 2023-06-17T08:01:38+00:00 116.599998 2023-06-17T08:01:40+00:00 118.900002 2023-06-17T08:01:42+00:00 120.699997 2023-06-17T08:01:44+00:00 120.300003 2023-06-17T08:01:45+00:00 121.599998 2023-06-17T08:01:47+00:00 121.000000 2023-06-17T08:01:48+00:00 120.099998 2023-06-17T08:01:50+00:00 119.599998 2023-06-17T08:01:51+00:00 120.800003 2023-06-17T08:01:53+00:00 120.300003 2023-06-17T08:01:54+00:00 121.099998 2023-06-17T08:01:55+00:00 118.800003 2023-06-17T08:01:57+00:00 118.900002 2023-06-17T08:01:58+00:00 120.099998 2023-06-17T08:02:00+00:00 119.300003 2023-06-17T08:02:01+00:00 120.300003 2023-06-17T08:02:03+00:00 121.800003 2023-06-17T08:02:05+00:00 123.500000 2023-06-17T08:02:07+00:00 124.199997 2023-06-17T08:02:09+00:00 127.000000 2023-06-17T08:02:11+00:00 127.400002 2023-06-17T08:02:12+00:00 127.900002 2023-06-17T08:02:13+00:00 128.699997 2023-06-17T08:02:15+00:00 129.199997 2023-06-17T08:02:17+00:00 129.899994 2023-06-17T08:02:18+00:00 130.100006 2023-06-17T08:02:20+00:00 130.899994 2023-06-17T08:02:21+00:00 130.899994 2023-06-17T08:02:23+00:00 130.899994 2023-06-17T08:02:24+00:00 131.000000 2023-06-17T08:02:26+00:00 130.399994 2023-06-17T08:02:27+00:00 130.199997 2023-06-17T08:02:28+00:00 129.699997 2023-06-17T08:02:29+00:00 129.100006 2023-06-17T08:02:30+00:00 130.399994 2023-06-17T08:02:31+00:00 129.800003 2023-06-17T08:02:33+00:00 129.300003 2023-06-17T08:02:34+00:00 130.600006 2023-06-17T08:02:35+00:00 130.800003 2023-06-17T08:02:37+00:00 130.100006 2023-06-17T08:02:38+00:00 129.800003 2023-06-17T08:02:40+00:00 132.300003 2023-06-17T08:02:41+00:00 132.500000 2023-06-17T08:02:43+00:00 133.600006 2023-06-17T08:02:45+00:00 133.100006 2023-06-17T08:02:47+00:00 133.699997 2023-06-17T08:02:48+00:00 131.199997 2023-06-17T08:02:50+00:00 130.899994 2023-06-17T08:02:51+00:00 132.500000 2023-06-17T08:02:53+00:00 133.100006 2023-06-17T08:02:54+00:00 133.699997 2023-06-17T08:02:56+00:00 135.000000 2023-06-17T08:02:57+00:00 134.500000 2023-06-17T08:02:59+00:00 134.399994 2023-06-17T08:03:00+00:00 133.500000 2023-06-17T08:03:01+00:00 133.300003 2023-06-17T08:03:03+00:00 133.300003 2023-06-17T08:03:05+00:00 133.800003 2023-06-17T08:03:07+00:00 133.199997 2023-06-17T08:03:08+00:00 134.899994 2023-06-17T08:03:10+00:00 136.699997 2023-06-17T08:03:12+00:00 139.399994 2023-06-17T08:03:14+00:00 140.000000 2023-06-17T08:03:15+00:00 138.899994 2023-06-17T08:03:17+00:00 140.300003 2023-06-17T08:03:19+00:00 138.800003 2023-06-17T08:03:20+00:00 137.899994 2023-06-17T08:03:22+00:00 137.600006 2023-06-17T08:03:23+00:00 136.899994 2023-06-17T08:03:24+00:00 135.800003 2023-06-17T08:03:26+00:00 134.100006 2023-06-17T08:03:28+00:00 132.399994 2023-06-17T08:03:30+00:00 131.600006 2023-06-17T08:03:31+00:00 133.100006 2023-06-17T08:03:33+00:00 132.300003 2023-06-17T08:03:34+00:00 133.100006 2023-06-17T08:03:36+00:00 133.800003 2023-06-17T08:03:37+00:00 134.000000 2023-06-17T08:03:39+00:00 132.800003 2023-06-17T08:03:40+00:00 131.000000 2023-06-17T08:03:42+00:00 131.000000 2023-06-17T08:03:44+00:00 132.199997 2023-06-17T08:03:45+00:00 133.399994 2023-06-17T08:03:46+00:00 135.500000 2023-06-17T08:03:48+00:00 133.100006 2023-06-17T08:03:49+00:00 133.000000 2023-06-17T08:03:51+00:00 131.000000 2023-06-17T08:03:52+00:00 131.300003 2023-06-17T08:03:54+00:00 129.300003 2023-06-17T08:03:55+00:00 130.199997 2023-06-17T08:03:56+00:00 131.899994 2023-06-17T08:03:58+00:00 132.100006 2023-06-17T08:03:59+00:00 130.800003 2023-06-17T08:04:01+00:00 130.899994 2023-06-17T08:04:02+00:00 130.800003 2023-06-17T08:04:03+00:00 133.500000 2023-06-17T08:04:05+00:00 133.899994 2023-06-17T08:04:06+00:00 135.000000 2023-06-17T08:04:08+00:00 134.800003 2023-06-17T08:04:09+00:00 133.300003 2023-06-17T08:04:11+00:00 130.199997 2023-06-17T08:04:12+00:00 130.199997 2023-06-17T08:04:13+00:00 128.000000 2023-06-17T08:04:15+00:00 125.099998 2023-06-17T08:04:17+00:00 124.699997 2023-06-17T08:04:18+00:00 122.199997 2023-06-17T08:04:20+00:00 123.099998 2023-06-17T08:04:22+00:00 123.900002 2023-06-17T08:04:24+00:00 124.800003 2023-06-17T08:04:25+00:00 125.699997 2023-06-17T08:04:26+00:00 122.400002 2023-06-17T08:04:28+00:00 122.199997 2023-06-17T08:04:29+00:00 121.300003 2023-06-17T08:04:31+00:00 120.400002 2023-06-17T08:04:32+00:00 118.900002 2023-06-17T08:04:34+00:00 119.500000 2023-06-17T08:04:36+00:00 117.300003 2023-06-17T08:04:38+00:00 116.599998 2023-06-17T08:04:39+00:00 117.199997 2023-06-17T08:04:40+00:00 118.599998 2023-06-17T08:04:42+00:00 121.099998 2023-06-17T08:04:44+00:00 118.099998 2023-06-17T08:04:45+00:00 117.500000 2023-06-17T08:04:47+00:00 118.000000 2023-06-17T08:04:49+00:00 117.099998 2023-06-17T08:04:51+00:00 117.199997 2023-06-17T08:04:52+00:00 113.800003 2023-06-17T08:04:54+00:00 111.900002 2023-06-17T08:04:55+00:00 109.599998 2023-06-17T08:04:57+00:00 109.800003 2023-06-17T08:04:58+00:00 110.599998 2023-06-17T08:04:59+00:00 111.000000 2023-06-17T08:05:01+00:00 112.000000 2023-06-17T08:05:03+00:00 113.199997 2023-06-17T08:05:05+00:00 112.900002 2023-06-17T08:05:07+00:00 112.400002 2023-06-17T08:05:08+00:00 112.000000 2023-06-17T08:05:10+00:00 112.000000 2023-06-17T08:05:11+00:00 113.199997 2023-06-17T08:05:13+00:00 113.599998 2023-06-17T08:05:14+00:00 110.800003 2023-06-17T08:05:16+00:00 113.000000 2023-06-17T08:05:18+00:00 112.300003 2023-06-17T08:05:19+00:00 110.300003 2023-06-17T08:05:20+00:00 109.400002 2023-06-17T08:05:22+00:00 110.500000 2023-06-17T08:05:23+00:00 108.900002 2023-06-17T08:05:24+00:00 108.699997 2023-06-17T08:05:26+00:00 107.900002 2023-06-17T08:05:27+00:00 107.400002 2023-06-17T08:05:28+00:00 106.199997 2023-06-17T08:05:29+00:00 106.099998 2023-06-17T08:05:30+00:00 105.699997 2023-06-17T08:05:32+00:00 106.800003 2023-06-17T08:05:33+00:00 106.000000 2023-06-17T08:05:34+00:00 108.000000 2023-06-17T08:05:36+00:00 108.199997 2023-06-17T08:05:37+00:00 108.099998 2023-06-17T08:05:39+00:00 111.300003 2023-06-17T08:05:41+00:00 111.699997 2023-06-17T08:05:42+00:00 112.900002 2023-06-17T08:05:44+00:00 112.099998 2023-06-17T08:05:45+00:00 112.800003 2023-06-17T08:05:47+00:00 114.400002 2023-06-17T08:05:48+00:00 115.099998 2023-06-17T08:05:50+00:00 115.900002 2023-06-17T08:05:51+00:00 117.800003 2023-06-17T08:05:53+00:00 119.400002 2023-06-17T08:05:54+00:00 120.900002 2023-06-17T08:05:56+00:00 118.500000 2023-06-17T08:05:58+00:00 119.000000 2023-06-17T08:06:00+00:00 118.199997 2023-06-17T08:06:02+00:00 119.500000 2023-06-17T08:06:04+00:00 118.000000 2023-06-17T08:06:06+00:00 116.199997 2023-06-17T08:06:07+00:00 115.500000 2023-06-17T08:06:09+00:00 115.000000 2023-06-17T08:06:10+00:00 115.300003 2023-06-17T08:06:12+00:00 114.500000 2023-06-17T08:06:14+00:00 113.099998 2023-06-17T08:06:16+00:00 113.699997 2023-06-17T08:06:17+00:00 113.900002 2023-06-17T08:06:18+00:00 115.599998 2023-06-17T08:06:20+00:00 116.599998 2023-06-17T08:06:21+00:00 115.199997 2023-06-17T08:06:23+00:00 115.099998 2023-06-17T08:06:24+00:00 114.099998 2023-06-17T08:06:25+00:00 112.199997 2023-06-17T08:06:27+00:00 111.199997 2023-06-17T08:06:28+00:00 112.000000 2023-06-17T08:06:30+00:00 111.500000 2023-06-17T08:06:32+00:00 111.099998 2023-06-17T08:06:33+00:00 110.500000 2023-06-17T08:06:34+00:00 108.800003 2023-06-17T08:06:36+00:00 108.599998 2023-06-17T08:06:37+00:00 108.099998 2023-06-17T08:06:39+00:00 108.300003 2023-06-17T08:06:40+00:00 110.599998 2023-06-17T08:06:42+00:00 110.699997 2023-06-17T08:06:43+00:00 111.099998 2023-06-17T08:06:45+00:00 109.900002 2023-06-17T08:06:47+00:00 109.900002 2023-06-17T08:06:49+00:00 110.199997 2023-06-17T08:06:51+00:00 109.900002 2023-06-17T08:06:52+00:00 110.500000 2023-06-17T08:06:54+00:00 110.300003 2023-06-17T08:06:56+00:00 111.300003 2023-06-17T08:06:57+00:00 112.000000 2023-06-17T08:06:59+00:00 112.400002 2023-06-17T08:07:00+00:00 113.300003 2023-06-17T08:07:01+00:00 114.099998 2023-06-17T08:07:03+00:00 113.900002 2023-06-17T08:07:05+00:00 114.000000 2023-06-17T08:07:07+00:00 115.199997 2023-06-17T08:07:09+00:00 114.599998 2023-06-17T08:07:11+00:00 114.000000 2023-06-17T08:07:13+00:00 113.500000 2023-06-17T08:07:15+00:00 113.699997 2023-06-17T08:07:17+00:00 114.500000 2023-06-17T08:07:18+00:00 115.099998 2023-06-17T08:07:19+00:00 114.400002 2023-06-17T08:07:20+00:00 114.199997 2023-06-17T08:07:22+00:00 115.199997 2023-06-17T08:07:24+00:00 115.099998 2023-06-17T08:07:25+00:00 116.699997 2023-06-17T08:07:27+00:00 116.500000 2023-06-17T08:07:29+00:00 117.099998 2023-06-17T08:07:30+00:00 116.800003 2023-06-17T08:07:31+00:00 116.300003 2023-06-17T08:07:33+00:00 115.800003 2023-06-17T08:07:34+00:00 115.400002 2023-06-17T08:07:35+00:00 116.099998 2023-06-17T08:07:36+00:00 118.500000 2023-06-17T08:07:38+00:00 118.900002 2023-06-17T08:07:39+00:00 119.199997 2023-06-17T08:07:41+00:00 119.199997 2023-06-17T08:07:43+00:00 116.900002 2023-06-17T08:07:44+00:00 116.599998 2023-06-17T08:07:46+00:00 116.400002 2023-06-17T08:07:47+00:00 116.099998 2023-06-17T08:07:49+00:00 114.300003 2023-06-17T08:07:51+00:00 115.800003 2023-06-17T08:07:53+00:00 116.300003 2023-06-17T08:07:55+00:00 117.800003 2023-06-17T08:07:57+00:00 118.599998 2023-06-17T08:07:59+00:00 121.800003 2023-06-17T08:08:01+00:00 122.400002 2023-06-17T08:08:02+00:00 122.599998 2023-06-17T08:08:04+00:00 120.000000 2023-06-17T08:08:06+00:00 120.000000 2023-06-17T08:08:08+00:00 119.699997 2023-06-17T08:08:10+00:00 119.199997 2023-06-17T08:08:12+00:00 119.699997 2023-06-17T08:08:15+00:00 120.400002 2023-06-17T08:08:19+00:00 121.400002 2023-06-17T08:08:41+00:00 121.900002 2023-06-17T08:09:13+00:00 122.000000 2023-06-17T08:10:02+00:00 124.000000 2023-06-17T08:10:07+00:00 124.699997 2023-06-17T08:10:08+00:00 126.099998 2023-06-17T08:10:10+00:00 126.099998 2023-06-17T08:10:11+00:00 126.800003 2023-06-17T08:10:13+00:00 128.000000 2023-06-17T08:10:23+00:00 127.900002 2023-06-17T08:11:23+00:00 127.800003 2023-06-17T08:11:43+00:00 127.800003 2023-06-17T08:11:45+00:00 127.699997 2023-06-17T08:11:46+00:00 127.300003 2023-06-17T08:11:53+00:00 127.099998 2023-06-17T08:11:55+00:00 126.500000 2023-06-17T08:11:57+00:00 125.699997 2023-06-17T08:11:59+00:00 125.599998 2023-06-17T08:12:01+00:00 125.900002 2023-06-17T08:13:04+00:00 123.699997 2023-06-17T08:13:07+00:00 121.400002 2023-06-17T08:13:09+00:00 121.000000 2023-06-17T08:13:10+00:00 121.000000 2023-06-17T08:13:12+00:00 120.400002 2023-06-17T08:13:14+00:00 119.199997 2023-06-17T08:13:17+00:00 118.699997 2023-06-17T08:13:24+00:00 118.199997 2023-06-17T08:13:38+00:00 114.000000 2023-06-17T08:13:50+00:00 112.800003 2023-06-17T08:14:44+00:00 111.599998 2023-06-17T08:14:46+00:00 110.500000 2023-06-17T08:14:48+00:00 110.599998 2023-06-17T08:14:50+00:00 110.400002 2023-06-17T08:14:52+00:00 110.500000 2023-06-17T08:14:54+00:00 110.300003 2023-06-17T08:14:56+00:00 110.099998 2023-06-17T08:15:29+00:00 110.099998 2023-06-17T08:15:51+00:00 110.000000 2023-06-17T08:15:52+00:00 108.500000 2023-06-17T08:15:53+00:00 107.500000 2023-06-17T08:15:55+00:00 106.500000 2023-06-17T08:15:59+00:00 106.199997 2023-06-17T08:16:01+00:00 106.199997 2023-06-17T08:16:03+00:00 106.300003 2023-06-17T08:16:04+00:00 106.199997 2023-06-17T08:16:05+00:00 106.400002 2023-06-17T08:16:19+00:00 106.599998 2023-06-17T08:16:56+00:00 106.500000 2023-06-17T08:16:58+00:00 106.599998 2023-06-17T08:17:02+00:00 106.400002 2023-06-17T08:17:04+00:00 107.000000 2023-06-17T08:17:09+00:00 107.199997 2023-06-17T08:17:22+00:00 107.599998 2023-06-17T08:17:57+00:00 107.900002 2023-06-17T08:19:06+00:00 104.500000 2023-06-17T08:19:07+00:00 103.099998 2023-06-17T08:19:09+00:00 101.500000 2023-06-17T08:19:11+00:00 102.599998 2023-06-17T08:19:13+00:00 102.300003 2023-06-17T08:19:15+00:00 103.599998 2023-06-17T08:19:17+00:00 104.000000 2023-06-17T08:19:21+00:00 104.000000 2023-06-17T08:19:25+00:00 103.800003 2023-06-17T08:19:28+00:00 102.099998 2023-06-17T08:19:30+00:00 103.199997 2023-06-17T08:19:32+00:00 103.400002 2023-06-17T08:19:44+00:00 103.500000 2023-06-17T08:19:53+00:00 105.199997 2023-06-17T08:19:55+00:00 105.000000 2023-06-17T08:19:56+00:00 106.500000 2023-06-17T08:19:57+00:00 110.099998 2023-06-17T08:19:59+00:00 112.099998 2023-06-17T08:20:00+00:00 112.199997 2023-06-17T08:20:01+00:00 112.199997 2023-06-17T08:20:03+00:00 113.099998 2023-06-17T08:20:05+00:00 112.199997 2023-06-17T08:20:06+00:00 114.000000 2023-06-17T08:20:08+00:00 114.199997 2023-06-17T08:20:09+00:00 113.199997 2023-06-17T08:20:11+00:00 112.599998 2023-06-17T08:20:12+00:00 114.500000 2023-06-17T08:20:14+00:00 115.099998 2023-06-17T08:20:15+00:00 116.199997 2023-06-17T08:20:17+00:00 116.199997 2023-06-17T08:20:19+00:00 117.300003 2023-06-17T08:20:21+00:00 116.199997 2023-06-17T08:20:23+00:00 116.400002 2023-06-17T08:20:25+00:00 118.099998 2023-06-17T08:20:27+00:00 117.000000 2023-06-17T08:20:29+00:00 117.099998 2023-06-17T08:20:30+00:00 116.400002 2023-06-17T08:20:32+00:00 115.099998 2023-06-17T08:20:33+00:00 115.699997 2023-06-17T08:20:35+00:00 115.000000 2023-06-17T08:20:37+00:00 115.900002 2023-06-17T08:20:38+00:00 117.800003 2023-06-17T08:20:41+00:00 118.199997 2023-06-17T08:20:42+00:00 118.900002 2023-06-17T08:20:43+00:00 118.300003 2023-06-17T08:20:44+00:00 118.800003 2023-06-17T08:20:46+00:00 118.199997 2023-06-17T08:20:48+00:00 117.300003 2023-06-17T08:20:50+00:00 118.000000 2023-06-17T08:20:53+00:00 118.699997 2023-06-17T08:20:58+00:00 118.900002 2023-06-17T08:20:59+00:00 119.000000 2023-06-17T08:21:01+00:00 119.000000 2023-06-17T08:21:03+00:00 119.000000 2023-06-17T08:21:07+00:00 119.400002 2023-06-17T08:21:10+00:00 119.699997 2023-06-17T08:21:15+00:00 119.699997 2023-06-17T08:21:16+00:00 119.800003 2023-06-17T08:21:30+00:00 120.099998 2023-06-17T08:21:35+00:00 120.400002 2023-06-17T08:21:36+00:00 118.099998 2023-06-17T08:21:37+00:00 114.900002 2023-06-17T08:21:39+00:00 114.300003 2023-06-17T08:21:40+00:00 111.300003 2023-06-17T08:21:42+00:00 112.500000 2023-06-17T08:21:44+00:00 113.500000 2023-06-17T08:21:46+00:00 112.500000 2023-06-17T08:21:48+00:00 111.699997 2023-06-17T08:21:50+00:00 112.300003 2023-06-17T08:21:52+00:00 110.599998 2023-06-17T08:21:54+00:00 110.800003 2023-06-17T08:21:56+00:00 111.000000 2023-06-17T08:21:58+00:00 109.599998 2023-06-17T08:22:00+00:00 109.900002 2023-06-17T08:22:02+00:00 109.599998 2023-06-17T08:22:04+00:00 109.699997 2023-06-17T08:22:05+00:00 111.099998 2023-06-17T08:22:07+00:00 113.199997 2023-06-17T08:22:09+00:00 114.199997 2023-06-17T08:22:11+00:00 113.400002 2023-06-17T08:22:13+00:00 111.400002 2023-06-17T08:22:14+00:00 109.800003 2023-06-17T08:22:16+00:00 109.699997 2023-06-17T08:22:17+00:00 109.000000 2023-06-17T08:22:19+00:00 109.599998 2023-06-17T08:22:20+00:00 112.199997 2023-06-17T08:22:22+00:00 110.300003 2023-06-17T08:22:23+00:00 110.300003 2023-06-17T08:22:25+00:00 109.300003 2023-06-17T08:22:26+00:00 109.500000 2023-06-17T08:22:27+00:00 109.800003 2023-06-17T08:22:28+00:00 109.300003 2023-06-17T08:22:29+00:00 109.500000 2023-06-17T08:22:31+00:00 110.699997 2023-06-17T08:22:32+00:00 110.300003 2023-06-17T08:22:34+00:00 109.099998 2023-06-17T08:22:36+00:00 109.000000 2023-06-17T08:22:37+00:00 110.300003 2023-06-17T08:22:38+00:00 112.900002 2023-06-17T08:22:40+00:00 113.699997 2023-06-17T08:22:41+00:00 114.400002 2023-06-17T08:22:42+00:00 113.900002 2023-06-17T08:22:44+00:00 113.099998 2023-06-17T08:22:46+00:00 112.000000 2023-06-17T08:22:47+00:00 111.099998 2023-06-17T08:22:48+00:00 112.699997 2023-06-17T08:22:50+00:00 113.099998 2023-06-17T08:22:51+00:00 112.300003 2023-06-17T08:22:52+00:00 111.199997 2023-06-17T08:22:54+00:00 109.400002 2023-06-17T08:22:56+00:00 107.900002 2023-06-17T08:22:58+00:00 106.699997 2023-06-17T08:23:00+00:00 106.599998 2023-06-17T08:23:02+00:00 105.699997 2023-06-17T08:23:04+00:00 106.400002 2023-06-17T08:23:05+00:00 109.400002 2023-06-17T08:23:07+00:00 110.800003 2023-06-17T08:23:09+00:00 113.800003 2023-06-17T08:23:11+00:00 113.300003 2023-06-17T08:23:12+00:00 114.300003 2023-06-17T08:23:13+00:00 116.500000 2023-06-17T08:23:15+00:00 116.699997 2023-06-17T08:23:16+00:00 117.000000 2023-06-17T08:23:18+00:00 118.000000 2023-06-17T08:23:19+00:00 118.000000 2023-06-17T08:23:21+00:00 117.599998 2023-06-17T08:23:23+00:00 115.699997 2023-06-17T08:23:25+00:00 114.099998 2023-06-17T08:23:27+00:00 111.500000 2023-06-17T08:23:29+00:00 108.500000 2023-06-17T08:23:30+00:00 108.699997 2023-06-17T08:23:32+00:00 107.900002 2023-06-17T08:23:34+00:00 109.800003 2023-06-17T08:23:36+00:00 110.199997 2023-06-17T08:23:37+00:00 110.000000 2023-06-17T08:23:39+00:00 111.199997 2023-06-17T08:23:41+00:00 112.400002 2023-06-17T08:23:43+00:00 114.300003 2023-06-17T08:23:45+00:00 118.500000 2023-06-17T08:23:47+00:00 117.199997 2023-06-17T08:23:48+00:00 119.099998 2023-06-17T08:23:50+00:00 119.900002 2023-06-17T08:23:51+00:00 121.500000 2023-06-17T08:23:52+00:00 119.099998 2023-06-17T08:23:54+00:00 116.400002 2023-06-17T08:23:56+00:00 118.300003 2023-06-17T08:23:58+00:00 116.800003 2023-06-17T08:24:00+00:00 117.599998 2023-06-17T08:24:01+00:00 119.400002 2023-06-17T08:24:02+00:00 119.699997 2023-06-17T08:24:04+00:00 120.199997 2023-06-17T08:24:06+00:00 123.199997 2023-06-17T08:24:08+00:00 122.599998 2023-06-17T08:24:10+00:00 121.599998 2023-06-17T08:24:12+00:00 122.199997 2023-06-17T08:24:14+00:00 122.599998 2023-06-17T08:24:15+00:00 122.199997 2023-06-17T08:24:17+00:00 123.300003 2023-06-17T08:24:18+00:00 124.300003 2023-06-17T08:24:19+00:00 123.099998 2023-06-17T08:24:21+00:00 123.900002 2023-06-17T08:24:23+00:00 122.800003 2023-06-17T08:24:24+00:00 121.599998 2023-06-17T08:24:25+00:00 121.300003 2023-06-17T08:24:27+00:00 121.199997 2023-06-17T08:24:29+00:00 119.900002 2023-06-17T08:24:31+00:00 119.199997 2023-06-17T08:24:32+00:00 119.599998 2023-06-17T08:24:33+00:00 119.199997 2023-06-17T08:24:35+00:00 120.199997 2023-06-17T08:24:37+00:00 120.900002 2023-06-17T08:24:39+00:00 120.699997 2023-06-17T08:24:41+00:00 121.500000 2023-06-17T08:24:43+00:00 120.500000 2023-06-17T08:24:45+00:00 119.300003 2023-06-17T08:24:47+00:00 119.599998 2023-06-17T08:24:49+00:00 119.300003 2023-06-17T08:24:51+00:00 121.699997 2023-06-17T08:24:53+00:00 122.400002 2023-06-17T08:24:54+00:00 122.900002 2023-06-17T08:24:56+00:00 123.300003 2023-06-17T08:24:57+00:00 122.800003 2023-06-17T08:24:59+00:00 121.300003 2023-06-17T08:25:00+00:00 120.900002 2023-06-17T08:25:01+00:00 118.800003 2023-06-17T08:25:03+00:00 119.500000 2023-06-17T08:25:05+00:00 120.300003 2023-06-17T08:25:07+00:00 119.900002 2023-06-17T08:25:08+00:00 118.800003 2023-06-17T08:25:10+00:00 117.500000 2023-06-17T08:25:12+00:00 117.099998 2023-06-17T08:25:13+00:00 117.800003 2023-06-17T08:25:14+00:00 118.000000 2023-06-17T08:25:16+00:00 117.099998 2023-06-17T08:25:18+00:00 116.400002 2023-06-17T08:25:19+00:00 118.699997 2023-06-17T08:25:21+00:00 120.400002 2023-06-17T08:25:22+00:00 119.500000 2023-06-17T08:25:23+00:00 120.800003 2023-06-17T08:25:24+00:00 118.900002 2023-06-17T08:25:26+00:00 120.400002 2023-06-17T08:25:28+00:00 119.000000 2023-06-17T08:25:30+00:00 119.800003 2023-06-17T08:25:31+00:00 121.400002 2023-06-17T08:25:33+00:00 122.599998 2023-06-17T08:25:34+00:00 122.900002 2023-06-17T08:25:35+00:00 123.500000 2023-06-17T08:25:37+00:00 123.599998 2023-06-17T08:25:39+00:00 124.699997 2023-06-17T08:25:40+00:00 126.099998 2023-06-17T08:25:41+00:00 128.000000 2023-06-17T08:25:43+00:00 128.800003 2023-06-17T08:25:45+00:00 127.699997 2023-06-17T08:25:46+00:00 125.099998 2023-06-17T08:25:48+00:00 124.900002 2023-06-17T08:25:50+00:00 127.500000 2023-06-17T08:25:52+00:00 128.899994 2023-06-17T08:25:54+00:00 128.300003 2023-06-17T08:25:56+00:00 129.699997 2023-06-17T08:25:58+00:00 129.399994 2023-06-17T08:25:59+00:00 129.500000 2023-06-17T08:26:00+00:00 128.100006 2023-06-17T08:26:02+00:00 127.900002 2023-06-17T08:26:03+00:00 129.899994 2023-06-17T08:26:05+00:00 128.000000 2023-06-17T08:26:07+00:00 128.899994 2023-06-17T08:26:09+00:00 129.100006 2023-06-17T08:26:10+00:00 129.800003 2023-06-17T08:26:11+00:00 132.500000 2023-06-17T08:26:13+00:00 133.100006 2023-06-17T08:26:15+00:00 133.100006 2023-06-17T08:26:16+00:00 131.899994 2023-06-17T08:26:18+00:00 131.699997 2023-06-17T08:26:19+00:00 128.600006 2023-06-17T08:26:21+00:00 128.800003 2023-06-17T08:26:22+00:00 129.199997 2023-06-17T08:26:24+00:00 129.300003 2023-06-17T08:26:25+00:00 130.100006 2023-06-17T08:26:27+00:00 133.399994 2023-06-17T08:26:29+00:00 135.100006 2023-06-17T08:26:31+00:00 135.199997 2023-06-17T08:26:32+00:00 135.000000 2023-06-17T08:26:34+00:00 134.899994 2023-06-17T08:26:36+00:00 134.300003 2023-06-17T08:26:38+00:00 134.100006 2023-06-17T08:26:40+00:00 135.000000 2023-06-17T08:26:42+00:00 136.600006 2023-06-17T08:26:43+00:00 135.300003 2023-06-17T08:26:44+00:00 137.300003 2023-06-17T08:26:46+00:00 141.000000 2023-06-17T08:26:48+00:00 141.500000 2023-06-17T08:26:49+00:00 140.300003 2023-06-17T08:26:50+00:00 137.800003 2023-06-17T08:26:52+00:00 137.800003 2023-06-17T08:26:54+00:00 137.000000 2023-06-17T08:26:55+00:00 137.000000 2023-06-17T08:26:56+00:00 137.000000 2023-06-17T08:26:58+00:00 136.600006 2023-06-17T08:27:00+00:00 135.800003 2023-06-17T08:27:01+00:00 136.300003 2023-06-17T08:27:03+00:00 136.399994 2023-06-17T08:27:05+00:00 135.100006 2023-06-17T08:27:07+00:00 134.899994 2023-06-17T08:27:08+00:00 133.000000 2023-06-17T08:27:10+00:00 132.800003 2023-06-17T08:27:11+00:00 132.500000 2023-06-17T08:27:13+00:00 132.699997 2023-06-17T08:27:15+00:00 132.800003 2023-06-17T08:27:16+00:00 132.600006 2023-06-17T08:27:17+00:00 131.699997 2023-06-17T08:27:19+00:00 134.100006 2023-06-17T08:27:20+00:00 133.100006 2023-06-17T08:27:21+00:00 133.699997 2023-06-17T08:27:22+00:00 134.399994 2023-06-17T08:27:24+00:00 135.199997 2023-06-17T08:27:25+00:00 135.699997 2023-06-17T08:27:27+00:00 135.000000 2023-06-17T08:27:29+00:00 131.800003 2023-06-17T08:27:31+00:00 129.199997 2023-06-17T08:27:33+00:00 129.899994 2023-06-17T08:27:35+00:00 130.399994 2023-06-17T08:27:37+00:00 130.100006 2023-06-17T08:27:38+00:00 129.600006 2023-06-17T08:27:39+00:00 129.800003 2023-06-17T08:27:41+00:00 130.199997 2023-06-17T08:27:42+00:00 131.800003 2023-06-17T08:27:44+00:00 134.199997 2023-06-17T08:27:45+00:00 133.399994 2023-06-17T08:27:46+00:00 132.800003 2023-06-17T08:27:48+00:00 132.300003 2023-06-17T08:27:49+00:00 131.600006 2023-06-17T08:27:50+00:00 132.399994 2023-06-17T08:27:52+00:00 131.600006 2023-06-17T08:27:53+00:00 131.800003 2023-06-17T08:27:54+00:00 129.000000 2023-06-17T08:27:56+00:00 127.900002 2023-06-17T08:27:58+00:00 128.899994 2023-06-17T08:28:00+00:00 128.300003 2023-06-17T08:28:02+00:00 130.600006 2023-06-17T08:28:04+00:00 130.100006 2023-06-17T08:28:05+00:00 128.899994 2023-06-17T08:28:06+00:00 129.500000 2023-06-17T08:28:08+00:00 131.800003 2023-06-17T08:28:10+00:00 130.300003 2023-06-17T08:28:11+00:00 129.199997 2023-06-17T08:28:12+00:00 130.300003 2023-06-17T08:28:14+00:00 130.000000 2023-06-17T08:28:15+00:00 132.300003 2023-06-17T08:28:17+00:00 131.000000 2023-06-17T08:28:18+00:00 130.699997 2023-06-17T08:28:20+00:00 129.500000 2023-06-17T08:28:22+00:00 130.300003 2023-06-17T08:28:24+00:00 132.100006 2023-06-17T08:28:26+00:00 131.899994 2023-06-17T08:28:28+00:00 131.800003 2023-06-17T08:28:29+00:00 133.100006 2023-06-17T08:28:31+00:00 132.899994 2023-06-17T08:28:33+00:00 133.800003 2023-06-17T08:28:35+00:00 134.100006 2023-06-17T08:28:36+00:00 136.000000 2023-06-17T08:28:37+00:00 135.899994 2023-06-17T08:28:39+00:00 135.300003 2023-06-17T08:28:40+00:00 136.199997 2023-06-17T08:28:41+00:00 135.300003 2023-06-17T08:28:43+00:00 134.300003 2023-06-17T08:28:44+00:00 135.500000 2023-06-17T08:28:45+00:00 135.600006 2023-06-17T08:28:47+00:00 135.199997 2023-06-17T08:28:48+00:00 134.699997 2023-06-17T08:28:50+00:00 135.000000 2023-06-17T08:28:52+00:00 135.800003 2023-06-17T08:28:54+00:00 135.800003 2023-06-17T08:28:56+00:00 134.100006 2023-06-17T08:28:58+00:00 134.000000 2023-06-17T08:28:59+00:00 135.000000 2023-06-17T08:29:00+00:00 135.100006 2023-06-17T08:29:01+00:00 134.800003 2023-06-17T08:29:02+00:00 134.699997 2023-06-17T08:29:04+00:00 133.399994 2023-06-17T08:29:06+00:00 133.100006 2023-06-17T08:29:07+00:00 131.300003 2023-06-17T08:29:08+00:00 132.100006 2023-06-17T08:29:10+00:00 131.800003 2023-06-17T08:29:11+00:00 130.600006 2023-06-17T08:29:13+00:00 131.000000 2023-06-17T08:29:14+00:00 130.699997 2023-06-17T08:29:15+00:00 129.500000 2023-06-17T08:29:17+00:00 129.800003 2023-06-17T08:29:19+00:00 128.399994 2023-06-17T08:29:21+00:00 128.000000 2023-06-17T08:29:22+00:00 126.300003 2023-06-17T08:29:24+00:00 126.300003 2023-06-17T08:29:25+00:00 125.199997 2023-06-17T08:29:26+00:00 125.300003 2023-06-17T08:29:28+00:00 126.099998 2023-06-17T08:29:30+00:00 124.699997 2023-06-17T08:29:31+00:00 122.800003 2023-06-17T08:29:33+00:00 123.000000 2023-06-17T08:29:34+00:00 121.900002 2023-06-17T08:29:36+00:00 122.599998 2023-06-17T08:29:38+00:00 122.500000 2023-06-17T08:29:39+00:00 121.699997 2023-06-17T08:29:41+00:00 120.699997 2023-06-17T08:29:43+00:00 119.900002 2023-06-17T08:29:44+00:00 118.800003 2023-06-17T08:29:46+00:00 118.800003 2023-06-17T08:29:47+00:00 116.199997 2023-06-17T08:29:49+00:00 113.599998 2023-06-17T08:29:51+00:00 114.500000 2023-06-17T08:29:52+00:00 115.300003 2023-06-17T08:29:54+00:00 115.199997 2023-06-17T08:29:55+00:00 114.800003 2023-06-17T08:29:57+00:00 115.300003 2023-06-17T08:29:59+00:00 115.800003 2023-06-17T08:30:01+00:00 116.099998 2023-06-17T08:30:02+00:00 117.400002 2023-06-17T08:30:03+00:00 116.400002 2023-06-17T08:30:05+00:00 115.699997 2023-06-17T08:30:06+00:00 115.500000 2023-06-17T08:30:08+00:00 115.800003 2023-06-17T08:30:09+00:00 115.199997 2023-06-17T08:30:11+00:00 116.099998 2023-06-17T08:30:13+00:00 116.300003 2023-06-17T08:30:15+00:00 115.599998 2023-06-17T08:30:17+00:00 116.699997 2023-06-17T08:30:19+00:00 117.000000 2023-06-17T08:30:20+00:00 117.400002 2023-06-17T08:30:22+00:00 117.199997 2023-06-17T08:30:23+00:00 115.800003 2023-06-17T08:30:24+00:00 115.599998 2023-06-17T08:30:25+00:00 115.199997 2023-06-17T08:30:27+00:00 115.800003 2023-06-17T08:30:29+00:00 115.500000 2023-06-17T08:30:30+00:00 116.199997 2023-06-17T08:30:31+00:00 116.900002 2023-06-17T08:30:33+00:00 115.800003 2023-06-17T08:30:34+00:00 117.500000 2023-06-17T08:30:36+00:00 118.199997 2023-06-17T08:30:37+00:00 119.199997 2023-06-17T08:30:39+00:00 121.800003 2023-06-17T08:30:40+00:00 119.699997 2023-06-17T08:30:42+00:00 119.300003 2023-06-17T08:30:43+00:00 115.900002 2023-06-17T08:30:45+00:00 116.599998 2023-06-17T08:30:46+00:00 116.699997 2023-06-17T08:30:48+00:00 116.099998 2023-06-17T08:30:49+00:00 116.400002 2023-06-17T08:30:50+00:00 116.699997 2023-06-17T08:30:52+00:00 116.099998 2023-06-17T08:30:53+00:00 117.599998 2023-06-17T08:30:55+00:00 117.300003 2023-06-17T08:30:56+00:00 115.099998 2023-06-17T08:30:58+00:00 115.300003 2023-06-17T08:31:00+00:00 115.500000 2023-06-17T08:31:01+00:00 116.400002 2023-06-17T08:31:03+00:00 116.699997 2023-06-17T08:31:04+00:00 117.500000 2023-06-17T08:31:05+00:00 117.300003 2023-06-17T08:31:07+00:00 118.800003 2023-06-17T08:31:09+00:00 118.000000 2023-06-17T08:31:11+00:00 119.500000 2023-06-17T08:31:13+00:00 120.699997 2023-06-17T08:31:15+00:00 119.800003 2023-06-17T08:31:17+00:00 118.199997 2023-06-17T08:31:18+00:00 117.900002 2023-06-17T08:31:20+00:00 115.699997 2023-06-17T08:31:22+00:00 116.599998 2023-06-17T08:31:23+00:00 116.800003 2023-06-17T08:31:25+00:00 117.500000 2023-06-17T08:31:26+00:00 117.099998 2023-06-17T08:31:28+00:00 117.199997 2023-06-17T08:31:30+00:00 118.900002 2023-06-17T08:31:32+00:00 119.900002 2023-06-17T08:31:34+00:00 118.900002 2023-06-17T08:31:36+00:00 119.300003 2023-06-17T08:31:38+00:00 119.500000 2023-06-17T08:31:40+00:00 119.599998 2023-06-17T08:31:42+00:00 119.000000 2023-06-17T08:31:44+00:00 116.300003 2023-06-17T08:31:46+00:00 115.900002 2023-06-17T08:31:47+00:00 117.800003 2023-06-17T08:31:49+00:00 115.900002 2023-06-17T08:31:50+00:00 114.699997 2023-06-17T08:31:52+00:00 114.199997 2023-06-17T08:31:53+00:00 114.099998 2023-06-17T08:31:55+00:00 113.400002 2023-06-17T08:31:56+00:00 112.300003 2023-06-17T08:31:58+00:00 115.599998 2023-06-17T08:32:00+00:00 116.900002 2023-06-17T08:32:01+00:00 117.199997 2023-06-17T08:32:03+00:00 117.099998 2023-06-17T08:32:04+00:00 113.300003 2023-06-17T08:32:06+00:00 113.699997 2023-06-17T08:32:08+00:00 113.500000 2023-06-17T08:32:09+00:00 112.500000 2023-06-17T08:32:10+00:00 112.000000 2023-06-17T08:32:11+00:00 112.599998 2023-06-17T08:32:12+00:00 111.599998 2023-06-17T08:32:13+00:00 110.199997 2023-06-17T08:32:15+00:00 110.400002 2023-06-17T08:32:17+00:00 110.400002 2023-06-17T08:32:19+00:00 110.900002 2023-06-17T08:32:21+00:00 110.599998 2023-06-17T08:32:22+00:00 112.300003 2023-06-17T08:32:23+00:00 113.400002 2023-06-17T08:32:25+00:00 115.800003 2023-06-17T08:32:26+00:00 117.500000 2023-06-17T08:32:28+00:00 116.599998 2023-06-17T08:32:29+00:00 115.699997 2023-06-17T08:32:31+00:00 115.599998 2023-06-17T08:32:33+00:00 116.900002 2023-06-17T08:32:35+00:00 118.599998 2023-06-17T08:32:37+00:00 120.199997 2023-06-17T08:32:38+00:00 119.199997 2023-06-17T08:32:40+00:00 119.199997 2023-06-17T08:32:41+00:00 119.900002 2023-06-17T08:32:43+00:00 119.500000 2023-06-17T08:32:45+00:00 119.900002 2023-06-17T08:32:46+00:00 120.900002 2023-06-17T08:32:47+00:00 119.500000 2023-06-17T08:32:48+00:00 119.500000 2023-06-17T08:32:50+00:00 119.900002 2023-06-17T08:32:52+00:00 120.699997 2023-06-17T08:32:54+00:00 120.699997 2023-06-17T08:32:55+00:00 122.699997 2023-06-17T08:32:57+00:00 122.199997 2023-06-17T08:32:58+00:00 122.500000 2023-06-17T08:32:59+00:00 122.699997 2023-06-17T08:33:01+00:00 121.800003 2023-06-17T08:33:03+00:00 123.000000 2023-06-17T08:33:05+00:00 123.000000 2023-06-17T08:33:06+00:00 124.000000 2023-06-17T08:33:08+00:00 123.699997 2023-06-17T08:33:10+00:00 122.400002 2023-06-17T08:33:12+00:00 121.900002 2023-06-17T08:33:13+00:00 120.199997 2023-06-17T08:33:15+00:00 120.300003 2023-06-17T08:33:17+00:00 118.699997 2023-06-17T08:33:19+00:00 117.599998 2023-06-17T08:33:21+00:00 117.599998 2023-06-17T08:33:23+00:00 118.199997 2023-06-17T08:33:24+00:00 119.099998 2023-06-17T08:33:26+00:00 117.199997 2023-06-17T08:33:28+00:00 117.599998 2023-06-17T08:33:29+00:00 119.500000 2023-06-17T08:33:30+00:00 119.300003 2023-06-17T08:33:31+00:00 117.500000 2023-06-17T08:33:33+00:00 118.500000 2023-06-17T08:33:35+00:00 119.800003 2023-06-17T08:33:36+00:00 120.599998 2023-06-17T08:33:37+00:00 120.699997 2023-06-17T08:33:38+00:00 121.300003 2023-06-17T08:33:39+00:00 121.000000 2023-06-17T08:33:41+00:00 119.699997 2023-06-17T08:33:42+00:00 118.300003 2023-06-17T08:33:44+00:00 119.000000 2023-06-17T08:33:46+00:00 117.300003 2023-06-17T08:33:47+00:00 116.900002 2023-06-17T08:33:48+00:00 119.000000 2023-06-17T08:33:50+00:00 118.300003 2023-06-17T08:33:52+00:00 117.800003 2023-06-17T08:33:53+00:00 117.400002 2023-06-17T08:33:55+00:00 117.699997 2023-06-17T08:33:56+00:00 118.599998 2023-06-17T08:33:58+00:00 118.599998 2023-06-17T08:34:00+00:00 117.300003 2023-06-17T08:34:02+00:00 116.900002 2023-06-17T08:34:03+00:00 116.800003 2023-06-17T08:34:05+00:00 117.800003 2023-06-17T08:34:07+00:00 118.099998 2023-06-17T08:34:08+00:00 118.400002 2023-06-17T08:34:10+00:00 120.199997 2023-06-17T08:34:11+00:00 120.699997 2023-06-17T08:34:13+00:00 120.300003 2023-06-17T08:34:14+00:00 121.699997 2023-06-17T08:34:16+00:00 120.900002 2023-06-17T08:34:17+00:00 121.400002 2023-06-17T08:34:19+00:00 121.400002 2023-06-17T08:34:20+00:00 120.199997 2023-06-17T08:34:22+00:00 120.000000 2023-06-17T08:34:23+00:00 117.900002 2023-06-17T08:34:25+00:00 118.699997 2023-06-17T08:34:26+00:00 120.500000 2023-06-17T08:34:28+00:00 119.900002 2023-06-17T08:34:30+00:00 118.099998 2023-06-17T08:34:32+00:00 118.099998 2023-06-17T08:34:34+00:00 117.800003 2023-06-17T08:34:35+00:00 117.500000 2023-06-17T08:34:36+00:00 115.800003 2023-06-17T08:34:38+00:00 116.099998 2023-06-17T08:34:40+00:00 115.599998 2023-06-17T08:34:41+00:00 113.900002 2023-06-17T08:34:43+00:00 112.900002 2023-06-17T08:34:45+00:00 114.400002 2023-06-17T08:34:47+00:00 114.699997 2023-06-17T08:34:48+00:00 115.400002 2023-06-17T08:34:49+00:00 115.300003 2023-06-17T08:34:51+00:00 115.900002 2023-06-17T08:34:53+00:00 116.699997 2023-06-17T08:34:54+00:00 116.300003 2023-06-17T08:34:56+00:00 117.099998 2023-06-17T08:34:57+00:00 116.900002 2023-06-17T08:34:59+00:00 116.900002 2023-06-17T08:35:00+00:00 117.199997 2023-06-17T08:35:02+00:00 117.199997 2023-06-17T08:35:03+00:00 117.000000 2023-06-17T08:35:05+00:00 114.500000 2023-06-17T08:35:06+00:00 116.199997 2023-06-17T08:35:08+00:00 114.599998 2023-06-17T08:35:10+00:00 115.099998 2023-06-17T08:35:11+00:00 115.800003 2023-06-17T08:35:12+00:00 115.199997 2023-06-17T08:35:14+00:00 116.300003 2023-06-17T08:35:15+00:00 116.699997 2023-06-17T08:35:16+00:00 115.400002 2023-06-17T08:35:18+00:00 114.500000 2023-06-17T08:35:20+00:00 114.500000 2023-06-17T08:35:22+00:00 114.000000 2023-06-17T08:35:24+00:00 113.599998 2023-06-17T08:35:25+00:00 114.199997 2023-06-17T08:35:26+00:00 116.300003 2023-06-17T08:35:28+00:00 115.300003 2023-06-17T08:35:30+00:00 115.000000 2023-06-17T08:35:32+00:00 115.599998 2023-06-17T08:35:33+00:00 115.400002 2023-06-17T08:35:34+00:00 114.699997 2023-06-17T08:35:36+00:00 114.699997 2023-06-17T08:35:38+00:00 113.500000 2023-06-17T08:35:39+00:00 113.500000 2023-06-17T08:35:40+00:00 114.500000 2023-06-17T08:35:41+00:00 115.500000 2023-06-17T08:35:42+00:00 115.800003 2023-06-17T08:35:44+00:00 115.800003 2023-06-17T08:35:46+00:00 115.599998 2023-06-17T08:35:47+00:00 114.300003 2023-06-17T08:35:49+00:00 115.300003 2023-06-17T08:35:50+00:00 116.199997 2023-06-17T08:35:52+00:00 117.199997 2023-06-17T08:35:54+00:00 116.800003 2023-06-17T08:35:56+00:00 115.300003 2023-06-17T08:35:57+00:00 115.599998 2023-06-17T08:35:59+00:00 115.300003 2023-06-17T08:36:01+00:00 112.699997 2023-06-17T08:36:03+00:00 113.800003 2023-06-17T08:36:04+00:00 115.500000 2023-06-17T08:36:06+00:00 116.699997 2023-06-17T08:36:08+00:00 117.900002 2023-06-17T08:36:10+00:00 118.300003 2023-06-17T08:36:11+00:00 118.900002 2023-06-17T08:36:13+00:00 117.300003 2023-06-17T08:36:14+00:00 116.900002 2023-06-17T08:36:16+00:00 118.099998 2023-06-17T08:36:17+00:00 119.000000 2023-06-17T08:36:19+00:00 119.300003 2023-06-17T08:36:21+00:00 119.300003 2023-06-17T08:36:22+00:00 118.400002 2023-06-17T08:36:24+00:00 117.599998 2023-06-17T08:36:25+00:00 116.199997 2023-06-17T08:36:27+00:00 114.699997 2023-06-17T08:36:28+00:00 113.800003 2023-06-17T08:36:29+00:00 113.699997 2023-06-17T08:36:31+00:00 114.400002 2023-06-17T08:36:33+00:00 111.099998 2023-06-17T08:36:35+00:00 110.300003 2023-06-17T08:36:37+00:00 110.300003 2023-06-17T08:36:38+00:00 108.699997 2023-06-17T08:36:40+00:00 108.500000 2023-06-17T08:36:42+00:00 109.400002 2023-06-17T08:36:43+00:00 109.699997 2023-06-17T08:36:45+00:00 111.199997 2023-06-17T08:36:47+00:00 111.000000 2023-06-17T08:36:48+00:00 112.099998 2023-06-17T08:36:49+00:00 111.000000 2023-06-17T08:36:51+00:00 111.800003 2023-06-17T08:36:52+00:00 113.199997 2023-06-17T08:36:54+00:00 113.599998 2023-06-17T08:36:55+00:00 114.500000 2023-06-17T08:36:57+00:00 116.000000 2023-06-17T08:36:59+00:00 115.900002 2023-06-17T08:37:01+00:00 116.699997 2023-06-17T08:37:03+00:00 116.500000 2023-06-17T08:37:05+00:00 118.800003 2023-06-17T08:37:07+00:00 119.000000 2023-06-17T08:37:09+00:00 118.900002 2023-06-17T08:37:10+00:00 119.199997 2023-06-17T08:37:11+00:00 119.300003 2023-06-17T08:37:13+00:00 119.599998 2023-06-17T08:37:14+00:00 118.300003 2023-06-17T08:37:16+00:00 117.599998 2023-06-17T08:37:17+00:00 120.099998 2023-06-17T08:37:19+00:00 121.500000 2023-06-17T08:37:21+00:00 121.900002 2023-06-17T08:37:23+00:00 122.099998 2023-06-17T08:37:24+00:00 123.699997 2023-06-17T08:37:25+00:00 123.300003 2023-06-17T08:37:27+00:00 123.900002 2023-06-17T08:37:28+00:00 123.900002 2023-06-17T08:37:30+00:00 123.000000 2023-06-17T08:37:31+00:00 123.000000 2023-06-17T08:37:33+00:00 123.000000 2023-06-17T08:37:34+00:00 123.400002 2023-06-17T08:37:36+00:00 120.500000 2023-06-17T08:37:38+00:00 120.400002 2023-06-17T08:37:39+00:00 120.300003 2023-06-17T08:37:40+00:00 122.000000 2023-06-17T08:37:42+00:00 122.300003 2023-06-17T08:37:43+00:00 122.500000 2023-06-17T08:37:45+00:00 119.500000 2023-06-17T08:37:46+00:00 120.099998 2023-06-17T08:37:47+00:00 122.000000 2023-06-17T08:37:49+00:00 121.800003 2023-06-17T08:37:51+00:00 123.000000 2023-06-17T08:37:52+00:00 123.599998 2023-06-17T08:37:53+00:00 124.500000 2023-06-17T08:37:54+00:00 125.300003 2023-06-17T08:37:55+00:00 125.000000 2023-06-17T08:37:57+00:00 126.800003 2023-06-17T08:37:59+00:00 125.300003 2023-06-17T08:38:01+00:00 124.599998 2023-06-17T08:38:03+00:00 124.500000 2023-06-17T08:38:05+00:00 125.099998 2023-06-17T08:38:06+00:00 125.500000 2023-06-17T08:38:07+00:00 125.099998 2023-06-17T08:38:09+00:00 124.500000 2023-06-17T08:38:10+00:00 125.099998 2023-06-17T08:38:12+00:00 126.000000 2023-06-17T08:38:13+00:00 127.099998 2023-06-17T08:38:15+00:00 127.000000 2023-06-17T08:38:17+00:00 127.599998 2023-06-17T08:38:18+00:00 125.699997 2023-06-17T08:38:20+00:00 125.500000 2023-06-17T08:38:21+00:00 125.199997 2023-06-17T08:38:22+00:00 124.400002 2023-06-17T08:38:24+00:00 125.099998 2023-06-17T08:38:26+00:00 126.000000 2023-06-17T08:38:28+00:00 125.800003 2023-06-17T08:38:30+00:00 125.699997 2023-06-17T08:38:32+00:00 126.500000 2023-06-17T08:38:33+00:00 126.900002 2023-06-17T08:38:34+00:00 126.599998 2023-06-17T08:38:36+00:00 127.500000 2023-06-17T08:38:38+00:00 126.400002 2023-06-17T08:38:40+00:00 125.900002 2023-06-17T08:38:42+00:00 126.900002 2023-06-17T08:38:44+00:00 126.099998 2023-06-17T08:38:45+00:00 125.699997 2023-06-17T08:38:47+00:00 125.900002 2023-06-17T08:38:49+00:00 126.400002 2023-06-17T08:38:50+00:00 127.300003 2023-06-17T08:38:52+00:00 126.300003 2023-06-17T08:38:53+00:00 127.300003 2023-06-17T08:38:55+00:00 126.599998 2023-06-17T08:38:56+00:00 128.100006 2023-06-17T08:38:58+00:00 129.399994 2023-06-17T08:38:59+00:00 127.500000 2023-06-17T08:39:01+00:00 127.900002 2023-06-17T08:39:02+00:00 128.000000 2023-06-17T08:39:03+00:00 127.699997 2023-06-17T08:39:04+00:00 127.400002 2023-06-17T08:39:06+00:00 127.800003 2023-06-17T08:39:07+00:00 125.599998 2023-06-17T08:39:09+00:00 125.300003 2023-06-17T08:39:11+00:00 123.800003 2023-06-17T08:39:13+00:00 123.300003 2023-06-17T08:39:15+00:00 121.699997 2023-06-17T08:39:16+00:00 122.000000 2023-06-17T08:39:18+00:00 120.699997 2023-06-17T08:39:19+00:00 121.000000 2023-06-17T08:39:21+00:00 121.000000 2023-06-17T08:39:22+00:00 121.599998 2023-06-17T08:39:24+00:00 121.400002 2023-06-17T08:39:25+00:00 122.800003 2023-06-17T08:39:27+00:00 123.699997 2023-06-17T08:39:29+00:00 124.199997 2023-06-17T08:39:31+00:00 124.199997 2023-06-17T08:39:33+00:00 124.900002 2023-06-17T08:39:35+00:00 123.800003 2023-06-17T08:39:36+00:00 122.699997 2023-06-17T08:39:38+00:00 125.400002 2023-06-17T08:39:39+00:00 128.000000 2023-06-17T08:39:41+00:00 124.400002 2023-06-17T08:39:42+00:00 125.500000 2023-06-17T08:39:44+00:00 125.199997 2023-06-17T08:39:45+00:00 125.900002 2023-06-17T08:39:46+00:00 126.400002 2023-06-17T08:39:48+00:00 125.900002 2023-06-17T08:39:49+00:00 125.099998 2023-06-17T08:39:51+00:00 125.900002 2023-06-17T08:39:53+00:00 126.900002 2023-06-17T08:39:54+00:00 126.500000 2023-06-17T08:39:56+00:00 127.300003 2023-06-17T08:39:58+00:00 126.699997 2023-06-17T08:40:00+00:00 126.699997 2023-06-17T08:40:02+00:00 127.400002 2023-06-17T08:40:04+00:00 127.500000 2023-06-17T08:40:05+00:00 126.099998 2023-06-17T08:40:07+00:00 125.599998 2023-06-17T08:40:09+00:00 125.199997 2023-06-17T08:40:10+00:00 125.000000 2023-06-17T08:40:12+00:00 125.400002 2023-06-17T08:40:14+00:00 124.099998 2023-06-17T08:40:16+00:00 122.300003 2023-06-17T08:40:17+00:00 123.099998 2023-06-17T08:40:19+00:00 122.099998 2023-06-17T08:40:20+00:00 121.900002 2023-06-17T08:40:22+00:00 121.699997 2023-06-17T08:40:23+00:00 118.099998 2023-06-17T08:40:25+00:00 118.500000 2023-06-17T08:40:26+00:00 118.800003 2023-06-17T08:40:28+00:00 119.599998 2023-06-17T08:40:29+00:00 120.300003 2023-06-17T08:40:31+00:00 120.699997 2023-06-17T08:40:32+00:00 121.300003 2023-06-17T08:40:34+00:00 123.099998 2023-06-17T08:40:36+00:00 123.900002 2023-06-17T08:40:37+00:00 122.900002 2023-06-17T08:40:39+00:00 124.000000 2023-06-17T08:40:41+00:00 124.699997 2023-06-17T08:40:43+00:00 124.199997 2023-06-17T08:40:44+00:00 125.599998 2023-06-17T08:40:46+00:00 126.400002 2023-06-17T08:40:47+00:00 128.100006 2023-06-17T08:40:49+00:00 127.300003 2023-06-17T08:40:50+00:00 126.000000 2023-06-17T08:40:52+00:00 124.099998 2023-06-17T08:40:54+00:00 124.800003 2023-06-17T08:40:56+00:00 125.199997 2023-06-17T08:40:58+00:00 126.500000 2023-06-17T08:41:00+00:00 126.699997 2023-06-17T08:41:01+00:00 126.099998 2023-06-17T08:41:03+00:00 127.699997 2023-06-17T08:41:04+00:00 127.400002 2023-06-17T08:41:06+00:00 129.100006 2023-06-17T08:41:07+00:00 129.000000 2023-06-17T08:41:08+00:00 126.900002 2023-06-17T08:41:10+00:00 128.600006 2023-06-17T08:41:11+00:00 130.699997 2023-06-17T08:41:13+00:00 131.300003 2023-06-17T08:41:15+00:00 129.899994 2023-06-17T08:41:17+00:00 130.000000 2023-06-17T08:41:19+00:00 131.199997 2023-06-17T08:41:20+00:00 132.500000 2023-06-17T08:41:22+00:00 132.899994 2023-06-17T08:41:23+00:00 134.699997 2023-06-17T08:41:25+00:00 135.000000 2023-06-17T08:41:27+00:00 134.899994 2023-06-17T08:41:28+00:00 132.899994 2023-06-17T08:41:29+00:00 133.600006 2023-06-17T08:41:31+00:00 132.699997 2023-06-17T08:41:33+00:00 133.000000 2023-06-17T08:41:34+00:00 133.600006 2023-06-17T08:41:36+00:00 134.500000 2023-06-17T08:41:37+00:00 134.699997 2023-06-17T08:41:39+00:00 135.800003 2023-06-17T08:41:41+00:00 135.199997 2023-06-17T08:41:43+00:00 134.300003 2023-06-17T08:41:45+00:00 134.199997 2023-06-17T08:41:46+00:00 134.800003 2023-06-17T08:41:48+00:00 135.100006 2023-06-17T08:41:50+00:00 133.300003 2023-06-17T08:41:52+00:00 133.199997 2023-06-17T08:41:54+00:00 132.300003 2023-06-17T08:41:55+00:00 132.399994 2023-06-17T08:41:57+00:00 132.000000 2023-06-17T08:41:58+00:00 132.600006 2023-06-17T08:42:00+00:00 129.899994 2023-06-17T08:42:02+00:00 130.000000 2023-06-17T08:42:03+00:00 129.000000 2023-06-17T08:42:04+00:00 127.800003 2023-06-17T08:42:05+00:00 128.100006 2023-06-17T08:42:07+00:00 129.899994 2023-06-17T08:42:09+00:00 129.699997 2023-06-17T08:42:11+00:00 129.300003 2023-06-17T08:42:13+00:00 127.800003 2023-06-17T08:42:14+00:00 128.000000 2023-06-17T08:42:16+00:00 128.600006 2023-06-17T08:42:17+00:00 129.600006 2023-06-17T08:42:19+00:00 130.300003 2023-06-17T08:42:21+00:00 129.899994 2023-06-17T08:42:23+00:00 130.699997 2023-06-17T08:42:24+00:00 129.800003 2023-06-17T08:42:25+00:00 130.800003 2023-06-17T08:42:26+00:00 129.899994 2023-06-17T08:42:28+00:00 129.399994 2023-06-17T08:42:30+00:00 129.199997 2023-06-17T08:42:31+00:00 129.300003 2023-06-17T08:42:33+00:00 126.400002 2023-06-17T08:42:34+00:00 126.900002 2023-06-17T08:42:36+00:00 128.500000 2023-06-17T08:42:38+00:00 130.300003 2023-06-17T08:42:39+00:00 130.800003 2023-06-17T08:42:41+00:00 130.899994 2023-06-17T08:42:42+00:00 128.899994 2023-06-17T08:42:44+00:00 128.699997 2023-06-17T08:42:45+00:00 131.000000 2023-06-17T08:42:47+00:00 130.199997 2023-06-17T08:42:48+00:00 129.600006 2023-06-17T08:42:50+00:00 129.500000 2023-06-17T08:42:51+00:00 130.399994 2023-06-17T08:42:53+00:00 129.500000 2023-06-17T08:42:55+00:00 128.899994 2023-06-17T08:42:57+00:00 129.100006 2023-06-17T08:42:59+00:00 128.500000 2023-06-17T08:43:00+00:00 128.300003 2023-06-17T08:43:02+00:00 129.399994 2023-06-17T08:43:04+00:00 129.600006 2023-06-17T08:43:05+00:00 129.899994 2023-06-17T08:43:07+00:00 128.699997 2023-06-17T08:43:09+00:00 127.300003 2023-06-17T08:43:10+00:00 128.899994 2023-06-17T08:43:12+00:00 129.899994 2023-06-17T08:43:13+00:00 129.199997 2023-06-17T08:43:14+00:00 128.500000 2023-06-17T08:43:16+00:00 129.500000 2023-06-17T08:43:17+00:00 130.699997 2023-06-17T08:43:19+00:00 131.000000 2023-06-17T08:43:20+00:00 129.399994 2023-06-17T08:43:22+00:00 130.699997 2023-06-17T08:43:24+00:00 129.699997 2023-06-17T08:43:26+00:00 129.800003 2023-06-17T08:43:28+00:00 129.699997 2023-06-17T08:43:29+00:00 129.000000 2023-06-17T08:43:30+00:00 130.300003 2023-06-17T08:43:31+00:00 130.399994 2023-06-17T08:43:33+00:00 130.000000 2023-06-17T08:43:35+00:00 129.199997 2023-06-17T08:43:36+00:00 128.199997 2023-06-17T08:43:38+00:00 127.400002 2023-06-17T08:43:40+00:00 126.199997 2023-06-17T08:43:41+00:00 126.800003 2023-06-17T08:43:43+00:00 128.300003 2023-06-17T08:43:45+00:00 128.800003 2023-06-17T08:43:46+00:00 129.800003 2023-06-17T08:43:48+00:00 129.899994 2023-06-17T08:43:49+00:00 132.199997 2023-06-17T08:43:51+00:00 131.199997 2023-06-17T08:43:52+00:00 130.399994 2023-06-17T08:43:53+00:00 131.199997 2023-06-17T08:43:54+00:00 130.500000 2023-06-17T08:43:56+00:00 131.500000 2023-06-17T08:43:58+00:00 131.000000 2023-06-17T08:44:00+00:00 131.300003 2023-06-17T08:44:01+00:00 132.600006 2023-06-17T08:44:02+00:00 134.199997 2023-06-17T08:44:04+00:00 134.500000 2023-06-17T08:44:06+00:00 134.000000 2023-06-17T08:44:08+00:00 134.199997 2023-06-17T08:44:10+00:00 135.000000 2023-06-17T08:44:11+00:00 134.500000 2023-06-17T08:44:13+00:00 135.000000 2023-06-17T08:44:15+00:00 133.399994 2023-06-17T08:44:17+00:00 132.300003 2023-06-17T08:44:19+00:00 131.300003 2023-06-17T08:44:21+00:00 131.100006 2023-06-17T08:44:22+00:00 131.800003 2023-06-17T08:44:23+00:00 130.000000 2023-06-17T08:44:25+00:00 130.300003 2023-06-17T08:44:27+00:00 130.600006 2023-06-17T08:44:28+00:00 129.199997 2023-06-17T08:44:29+00:00 126.099998 2023-06-17T08:44:31+00:00 125.199997 2023-06-17T08:44:32+00:00 124.800003 2023-06-17T08:44:33+00:00 124.199997 2023-06-17T08:44:35+00:00 127.000000 2023-06-17T08:44:37+00:00 127.500000 2023-06-17T08:44:39+00:00 126.599998 2023-06-17T08:44:40+00:00 124.400002 2023-06-17T08:44:42+00:00 123.900002 2023-06-17T08:44:43+00:00 123.400002 2023-06-17T08:44:45+00:00 123.800003 2023-06-17T08:44:47+00:00 123.300003 2023-06-17T08:44:48+00:00 122.800003 2023-06-17T08:44:50+00:00 123.099998 2023-06-17T08:44:51+00:00 127.699997 2023-06-17T08:44:53+00:00 127.400002 2023-06-17T08:44:54+00:00 127.900002 2023-06-17T08:44:55+00:00 127.300003 2023-06-17T08:44:57+00:00 128.000000 2023-06-17T08:44:59+00:00 128.399994 2023-06-17T08:45:01+00:00 128.100006 2023-06-17T08:45:02+00:00 128.000000 2023-06-17T08:45:04+00:00 127.699997 2023-06-17T08:45:06+00:00 127.900002 2023-06-17T08:45:08+00:00 127.300003 2023-06-17T08:45:09+00:00 127.500000 2023-06-17T08:45:11+00:00 128.000000 2023-06-17T08:45:12+00:00 128.199997 2023-06-17T08:45:14+00:00 125.900002 2023-06-17T08:45:16+00:00 126.699997 2023-06-17T08:45:18+00:00 127.000000 2023-06-17T08:45:20+00:00 128.899994 2023-06-17T08:45:22+00:00 129.500000 2023-06-17T08:45:23+00:00 130.100006 2023-06-17T08:45:25+00:00 131.000000 2023-06-17T08:45:27+00:00 133.100006 2023-06-17T08:45:28+00:00 133.500000 2023-06-17T08:45:30+00:00 132.199997 2023-06-17T08:45:32+00:00 130.800003 2023-06-17T08:45:34+00:00 128.899994 2023-06-17T08:45:36+00:00 127.000000 2023-06-17T08:45:38+00:00 126.500000 2023-06-17T08:45:40+00:00 126.900002 2023-06-17T08:45:41+00:00 125.699997 2023-06-17T08:45:42+00:00 124.400002 2023-06-17T08:45:44+00:00 125.000000 2023-06-17T08:45:45+00:00 125.099998 2023-06-17T08:45:47+00:00 125.599998 2023-06-17T08:45:48+00:00 125.699997 2023-06-17T08:45:50+00:00 125.099998 2023-06-17T08:45:52+00:00 123.800003 2023-06-17T08:45:54+00:00 125.000000 2023-06-17T08:45:56+00:00 124.300003 2023-06-17T08:45:57+00:00 124.400002 2023-06-17T08:45:59+00:00 124.500000 2023-06-17T08:46:00+00:00 123.900002 2023-06-17T08:46:02+00:00 123.699997 2023-06-17T08:46:03+00:00 125.000000 2023-06-17T08:46:05+00:00 124.300003 2023-06-17T08:46:06+00:00 126.800003 2023-06-17T08:46:08+00:00 127.599998 2023-06-17T08:46:09+00:00 128.000000 2023-06-17T08:46:11+00:00 127.699997 2023-06-17T08:46:13+00:00 126.300003 2023-06-17T08:46:14+00:00 126.300003 2023-06-17T08:46:15+00:00 127.400002 2023-06-17T08:46:17+00:00 127.000000 2023-06-17T08:46:19+00:00 127.199997 2023-06-17T08:46:21+00:00 127.800003 2023-06-17T08:46:22+00:00 127.099998 2023-06-17T08:46:24+00:00 126.599998 2023-06-17T08:46:25+00:00 127.699997 2023-06-17T08:46:26+00:00 126.500000 2023-06-17T08:46:28+00:00 127.000000 2023-06-17T08:46:30+00:00 126.000000 2023-06-17T08:46:32+00:00 126.500000 2023-06-17T08:46:33+00:00 128.699997 2023-06-17T08:46:34+00:00 126.800003 2023-06-17T08:46:36+00:00 129.199997 2023-06-17T08:46:38+00:00 129.699997 2023-06-17T08:46:40+00:00 130.100006 2023-06-17T08:46:41+00:00 132.100006 2023-06-17T08:46:43+00:00 131.500000 2023-06-17T08:46:44+00:00 132.000000 2023-06-17T08:46:46+00:00 134.000000 2023-06-17T08:46:47+00:00 133.699997 2023-06-17T08:46:49+00:00 133.899994 2023-06-17T08:46:50+00:00 131.500000 2023-06-17T08:46:52+00:00 132.500000 2023-06-17T08:46:54+00:00 131.699997 2023-06-17T08:46:55+00:00 130.199997 2023-06-17T08:46:56+00:00 130.500000 2023-06-17T08:46:58+00:00 128.899994 2023-06-17T08:46:59+00:00 128.500000 2023-06-17T08:47:01+00:00 128.699997 2023-06-17T08:47:02+00:00 129.100006 2023-06-17T08:47:04+00:00 127.300003 2023-06-17T08:47:06+00:00 128.500000 2023-06-17T08:47:08+00:00 129.800003 2023-06-17T08:47:10+00:00 130.000000 2023-06-17T08:47:11+00:00 126.800003 2023-06-17T08:47:13+00:00 127.599998 2023-06-17T08:47:14+00:00 129.100006 2023-06-17T08:47:16+00:00 128.699997 2023-06-17T08:47:18+00:00 130.699997 2023-06-17T08:47:20+00:00 129.399994 2023-06-17T08:47:22+00:00 130.199997 2023-06-17T08:47:23+00:00 130.899994 2023-06-17T08:47:25+00:00 131.899994 2023-06-17T08:47:26+00:00 130.899994 2023-06-17T08:47:27+00:00 131.000000 2023-06-17T08:47:29+00:00 128.800003 2023-06-17T08:47:31+00:00 128.100006 2023-06-17T08:47:32+00:00 127.699997 2023-06-17T08:47:34+00:00 126.400002 2023-06-17T08:47:36+00:00 126.199997 2023-06-17T08:47:41+00:00 125.500000 2023-06-17T08:47:43+00:00 124.599998 2023-06-17T08:47:44+00:00 125.099998 2023-06-17T08:47:45+00:00 125.599998 2023-06-17T08:47:47+00:00 127.900002 2023-06-17T08:47:48+00:00 127.800003 2023-06-17T08:47:50+00:00 127.500000 2023-06-17T08:47:51+00:00 127.300003 2023-06-17T08:47:53+00:00 126.199997 2023-06-17T08:47:54+00:00 127.000000 2023-06-17T08:47:55+00:00 128.300003 2023-06-17T08:47:57+00:00 128.600006 2023-06-17T08:47:58+00:00 129.699997 2023-06-17T08:48:00+00:00 129.800003 2023-06-17T08:48:02+00:00 131.199997 2023-06-17T08:48:04+00:00 130.100006 2023-06-17T08:48:06+00:00 129.500000 2023-06-17T08:48:07+00:00 128.800003 2023-06-17T08:48:09+00:00 127.800003 2023-06-17T08:48:10+00:00 128.199997 2023-06-17T08:48:12+00:00 127.599998 2023-06-17T08:48:14+00:00 127.599998 2023-06-17T08:48:16+00:00 126.300003 2023-06-17T08:48:17+00:00 124.800003 2023-06-17T08:48:19+00:00 123.900002 2023-06-17T08:48:21+00:00 123.199997 2023-06-17T08:48:22+00:00 123.000000 2023-06-17T08:48:24+00:00 122.099998 2023-06-17T08:48:25+00:00 121.599998 2023-06-17T08:48:27+00:00 121.900002 2023-06-17T08:48:28+00:00 122.599998 2023-06-17T08:48:30+00:00 121.900002 2023-06-17T08:48:32+00:00 120.900002 2023-06-17T08:48:34+00:00 120.599998 2023-06-17T08:48:36+00:00 122.099998 2023-06-17T08:48:37+00:00 122.599998 2023-06-17T08:48:39+00:00 122.900002 2023-06-17T08:48:40+00:00 123.000000 2023-06-17T08:48:42+00:00 122.800003 2023-06-17T08:48:43+00:00 124.199997 2023-06-17T08:48:45+00:00 124.400002 2023-06-17T08:48:46+00:00 122.699997 2023-06-17T08:48:55+00:00 122.599998 2023-06-17T08:48:57+00:00 122.599998 2023-06-17T08:49:10+00:00 123.000000 2023-06-17T08:49:17+00:00 122.699997 2023-06-17T08:49:21+00:00 122.900002 2023-06-17T08:49:23+00:00 121.599998 2023-06-17T08:49:26+00:00 121.599998 2023-06-17T08:49:27+00:00 123.099998 2023-06-17T08:49:28+00:00 122.599998 2023-06-17T08:49:29+00:00 123.099998 2023-06-17T08:49:31+00:00 123.099998 2023-06-17T08:49:33+00:00 123.199997 2023-06-17T08:49:34+00:00 123.300003 2023-06-17T08:49:35+00:00 123.199997 2023-06-17T08:49:36+00:00 123.199997 2023-06-17T08:49:37+00:00 123.199997 2023-06-17T08:49:39+00:00 123.099998 2023-06-17T08:49:43+00:00 123.400002 2023-06-17T08:49:47+00:00 123.400002 2023-06-17T08:49:49+00:00 123.199997 2023-06-17T08:50:17+00:00 123.300003 2023-06-17T08:51:21+00:00 123.300003 2023-06-17T08:54:36+00:00 123.300003 2023-06-17T08:54:38+00:00 125.300003 2023-06-17T08:54:40+00:00 125.900002 2023-06-17T08:54:41+00:00 126.099998 2023-06-17T08:54:42+00:00 126.000000 2023-06-17T08:54:44+00:00 125.099998 2023-06-17T08:54:45+00:00 126.000000 2023-06-17T08:54:46+00:00 126.000000 2023-06-17T08:54:48+00:00 126.599998 2023-06-17T08:54:51+00:00 128.000000 2023-06-17T08:54:53+00:00 126.199997 2023-06-17T08:54:56+00:00 125.599998 2023-06-17T08:54:58+00:00 125.199997 2023-06-17T08:54:59+00:00 126.099998 2023-06-17T08:55:01+00:00 126.599998 2023-06-17T08:55:03+00:00 127.300003 2023-06-17T08:55:13+00:00 126.800003 2023-06-17T08:55:15+00:00 126.199997 2023-06-17T08:55:19+00:00 126.400002 2023-06-17T08:55:21+00:00 127.599998 2023-06-17T08:55:24+00:00 127.599998 2023-06-17T08:55:26+00:00 128.000000 2023-06-17T08:55:28+00:00 128.300003 2023-06-17T08:55:29+00:00 128.399994 2023-06-17T08:55:31+00:00 128.399994 2023-06-17T08:55:34+00:00 127.800003 2023-06-17T08:55:36+00:00 127.699997 2023-06-17T08:55:37+00:00 127.599998 2023-06-17T08:55:38+00:00 127.599998 2023-06-17T08:55:40+00:00 127.699997 2023-06-17T08:55:41+00:00 126.199997 2023-06-17T08:55:43+00:00 126.599998 2023-06-17T08:55:44+00:00 125.000000 2023-06-17T08:55:46+00:00 124.800003 2023-06-17T08:55:48+00:00 125.199997 2023-06-17T08:55:49+00:00 127.199997 2023-06-17T08:56:02+00:00 127.800003 2023-06-17T08:56:03+00:00 127.900002 2023-06-17T08:56:06+00:00 127.099998 2023-06-17T08:56:08+00:00 126.099998 2023-06-17T08:56:10+00:00 126.199997 2023-06-17T08:56:12+00:00 127.000000 2023-06-17T08:56:14+00:00 126.800003 2023-06-17T08:56:16+00:00 127.300003 2023-06-17T08:56:18+00:00 127.900002 2023-06-17T08:56:20+00:00 128.199997 2023-06-17T08:56:32+00:00 128.399994 2023-06-17T08:56:33+00:00 128.000000 2023-06-17T08:56:34+00:00 127.199997 2023-06-17T08:56:46+00:00 127.500000 2023-06-17T08:56:53+00:00 127.599998 2023-06-17T08:57:09+00:00 128.699997 2023-06-17T08:57:11+00:00 128.500000 2023-06-17T08:57:12+00:00 127.500000 2023-06-17T08:57:14+00:00 127.599998 2023-06-17T08:57:16+00:00 127.699997 2023-06-17T08:57:18+00:00 126.300003 2023-06-17T08:57:23+00:00 126.699997 2023-06-17T08:57:26+00:00 126.699997 2023-06-17T08:57:27+00:00 127.000000 2023-06-17T08:57:29+00:00 127.000000 2023-06-17T08:57:32+00:00 127.800003 2023-06-17T08:57:35+00:00 128.000000 2023-06-17T08:57:40+00:00 127.900002 2023-06-17T08:57:48+00:00 127.400002 2023-06-17T08:57:53+00:00 127.699997 2023-06-17T08:57:54+00:00 128.100006 2023-06-17T08:57:55+00:00 127.800003 2023-06-17T08:57:56+00:00 128.100006 2023-06-17T08:57:58+00:00 127.900002 2023-06-17T08:58:01+00:00 127.800003 2023-06-17T08:58:34+00:00 127.800003 2023-06-17T08:58:35+00:00 129.100006 2023-06-17T08:58:36+00:00 128.699997 2023-06-17T08:58:38+00:00 128.600006 2023-06-17T08:58:39+00:00 128.000000 2023-06-17T08:58:40+00:00 128.100006 2023-06-17T08:58:42+00:00 127.500000 2023-06-17T08:58:44+00:00 127.199997 2023-06-17T08:59:52+00:00 127.199997 2023-06-17T09:00:46+00:00 126.800003 2023-06-17T09:00:48+00:00 127.300003 2023-06-17T09:00:49+00:00 127.099998 2023-06-17T09:00:51+00:00 127.699997 2023-06-17T09:00:53+00:00 128.000000 2023-06-17T09:00:57+00:00 126.800003 2023-06-17T09:00:59+00:00 126.000000 2023-06-17T09:01:01+00:00 125.900002 2023-06-17T09:01:02+00:00 125.800003 2023-06-17T09:01:04+00:00 126.199997 2023-06-17T09:01:05+00:00 125.900002 2023-06-17T09:01:06+00:00 125.500000 2023-06-17T09:01:08+00:00 124.699997 2023-06-17T09:01:09+00:00 124.900002 2023-06-17T09:01:11+00:00 124.800003 2023-06-17T09:01:12+00:00 125.199997 2023-06-17T09:01:14+00:00 125.800003 2023-06-17T09:01:16+00:00 126.900002 2023-06-17T09:01:18+00:00 127.199997 2023-06-17T09:01:24+00:00 126.699997 2023-06-17T09:01:34+00:00 126.900002 2023-06-17T09:04:27+00:00 125.599998 2023-06-17T09:04:29+00:00 125.599998 2023-06-17T09:04:30+00:00 125.300003 2023-06-17T09:04:31+00:00 126.599998 2023-06-17T09:04:33+00:00 128.500000 2023-06-17T09:04:35+00:00 129.000000 2023-06-17T09:04:37+00:00 128.000000 2023-06-17T09:04:39+00:00 127.800003 2023-06-17T09:04:41+00:00 127.400002 2023-06-17T09:04:43+00:00 127.900002 2023-06-17T09:04:45+00:00 128.100006 2023-06-17T09:05:52+00:00 126.699997 2023-06-17T09:05:54+00:00 125.099998 2023-06-17T09:05:56+00:00 126.199997 2023-06-17T09:05:57+00:00 127.099998 2023-06-17T09:06:00+00:00 129.500000 2023-06-17T09:06:03+00:00 129.600006 2023-06-17T09:06:05+00:00 130.300003 2023-06-17T09:06:14+00:00 130.500000 2023-06-17T09:06:32+00:00 130.600006 2023-06-17T09:06:34+00:00 126.599998 2023-06-17T09:06:38+00:00 130.800003 2023-06-17T09:06:40+00:00 131.500000 2023-06-17T09:06:41+00:00 131.300003 2023-06-17T09:06:43+00:00 133.000000 2023-06-17T09:06:46+00:00 133.699997 2023-06-17T09:06:48+00:00 133.800003 2023-06-17T09:06:49+00:00 133.699997 2023-06-17T09:06:51+00:00 133.899994 2023-06-17T09:06:52+00:00 132.899994 2023-06-17T09:06:59+00:00 133.199997 2023-06-17T09:07:01+00:00 129.699997 2023-06-17T09:07:03+00:00 127.900002 2023-06-17T09:07:05+00:00 127.300003 2023-06-17T09:07:07+00:00 124.900002 2023-06-17T09:07:12+00:00 124.199997 2023-06-17T09:07:13+00:00 124.199997 2023-06-17T09:07:15+00:00 124.599998 2023-06-17T09:07:17+00:00 124.000000 2023-06-17T09:07:18+00:00 124.300003 2023-06-17T09:07:19+00:00 122.500000 2023-06-17T09:07:20+00:00 120.900002 2023-06-17T09:07:22+00:00 119.900002 2023-06-17T09:07:23+00:00 118.400002 2023-06-17T09:07:25+00:00 118.099998 2023-06-17T09:07:27+00:00 118.400002 2023-06-17T09:07:28+00:00 116.599998 2023-06-17T09:07:30+00:00 115.500000 2023-06-17T09:08:07+00:00 116.699997 2023-06-17T09:08:11+00:00 117.199997 2023-06-17T09:08:13+00:00 118.599998 2023-06-17T09:08:14+00:00 119.300003 2023-06-17T09:08:16+00:00 119.000000 2023-06-17T09:08:18+00:00 119.000000 2023-06-17T09:08:20+00:00 118.599998 2023-06-17T09:08:21+00:00 118.699997 2023-06-17T09:08:23+00:00 118.800003 2023-06-17T09:08:25+00:00 118.400002 2023-06-17T09:08:31+00:00 117.000000 2023-06-17T09:08:33+00:00 116.199997 2023-06-17T09:08:34+00:00 119.199997 2023-06-17T09:08:36+00:00 119.199997 2023-06-17T09:08:37+00:00 119.000000 2023-06-17T09:08:39+00:00 115.800003 2023-06-17T09:08:41+00:00 116.400002 2023-06-17T09:08:42+00:00 116.300003 2023-06-17T09:08:44+00:00 117.500000 2023-06-17T09:08:46+00:00 117.000000 2023-06-17T09:09:07+00:00 117.000000 2023-06-17T09:09:57+00:00 117.000000 2023-06-17T09:10:10+00:00 114.400002 2023-06-17T09:10:12+00:00 121.699997 2023-06-17T09:10:13+00:00 120.300003 2023-06-17T09:10:15+00:00 119.900002 2023-06-17T09:10:16+00:00 114.000000 2023-06-17T09:10:18+00:00 116.900002 2023-06-17T09:10:20+00:00 115.199997 2023-06-17T09:10:22+00:00 117.000000 2023-06-17T09:10:24+00:00 118.099998 2023-06-17T09:10:25+00:00 115.599998 2023-06-17T09:10:27+00:00 117.599998 2023-06-17T09:10:28+00:00 117.800003 2023-06-17T09:10:29+00:00 117.699997 2023-06-17T09:10:31+00:00 117.699997 2023-06-17T09:10:32+00:00 118.699997 2023-06-17T09:10:34+00:00 118.900002 2023-06-17T09:10:35+00:00 117.900002 2023-06-17T09:10:37+00:00 117.199997 2023-06-17T09:10:38+00:00 115.800003 2023-06-17T09:10:40+00:00 116.000000 2023-06-17T09:10:41+00:00 116.500000 2023-06-17T09:10:43+00:00 116.199997 2023-06-17T09:10:44+00:00 118.099998 2023-06-17T09:10:46+00:00 117.599998 2023-06-17T09:10:48+00:00 115.000000 2023-06-17T09:10:49+00:00 115.800003 2023-06-17T09:10:50+00:00 115.199997 2023-06-17T09:10:51+00:00 114.599998 2023-06-17T09:10:53+00:00 114.300003 2023-06-17T09:10:54+00:00 114.599998 2023-06-17T09:10:56+00:00 113.300003 2023-06-17T09:10:58+00:00 114.400002 2023-06-17T09:10:59+00:00 113.699997 2023-06-17T09:11:01+00:00 113.699997 2023-06-17T09:11:02+00:00 114.000000 2023-06-17T09:11:04+00:00 113.000000 2023-06-17T09:11:05+00:00 112.400002 2023-06-17T09:11:07+00:00 112.900002 2023-06-17T09:11:08+00:00 112.900002 2023-06-17T09:11:10+00:00 113.000000 2023-06-17T09:11:12+00:00 113.099998 2023-06-17T09:11:14+00:00 112.599998 2023-06-17T09:11:16+00:00 112.300003 2023-06-17T09:11:18+00:00 110.800003 2023-06-17T09:11:20+00:00 112.300003 2023-06-17T09:11:21+00:00 113.400002 2023-06-17T09:11:23+00:00 113.099998 2023-06-17T09:11:25+00:00 114.400002 2023-06-17T09:11:27+00:00 114.500000 2023-06-17T09:11:28+00:00 114.699997 2023-06-17T09:11:30+00:00 114.500000 2023-06-17T09:11:31+00:00 114.199997 2023-06-17T09:11:33+00:00 114.199997 2023-06-17T09:11:35+00:00 113.599998 2023-06-17T09:11:37+00:00 113.400002 2023-06-17T09:11:38+00:00 114.900002 2023-06-17T09:11:40+00:00 116.300003 2023-06-17T09:11:42+00:00 115.699997 2023-06-17T09:11:44+00:00 116.300003 2023-06-17T09:11:45+00:00 116.000000 2023-06-17T09:11:46+00:00 116.300003 2023-06-17T09:11:47+00:00 117.900002 2023-06-17T09:11:49+00:00 117.699997 2023-06-17T09:11:51+00:00 117.900002 2023-06-17T09:11:53+00:00 119.000000 2023-06-17T09:11:55+00:00 116.199997 2023-06-17T09:11:56+00:00 117.300003 2023-06-17T09:11:58+00:00 116.400002 2023-06-17T09:12:00+00:00 116.500000 2023-06-17T09:12:02+00:00 116.599998 2023-06-17T09:12:03+00:00 116.900002 2023-06-17T09:12:05+00:00 115.900002 2023-06-17T09:12:07+00:00 115.800003 2023-06-17T09:12:08+00:00 115.800003 2023-06-17T09:12:10+00:00 115.000000 2023-06-17T09:12:12+00:00 115.199997 2023-06-17T09:12:13+00:00 114.599998 2023-06-17T09:12:15+00:00 114.599998 2023-06-17T09:12:16+00:00 114.400002 2023-06-17T09:12:17+00:00 113.300003 2023-06-17T09:12:19+00:00 119.000000 2023-06-17T09:12:21+00:00 119.900002 2023-06-17T09:12:23+00:00 120.300003 2023-06-17T09:12:24+00:00 121.099998 2023-06-17T09:12:25+00:00 120.800003 2023-06-17T09:12:27+00:00 119.500000 2023-06-17T09:12:29+00:00 118.699997 2023-06-17T09:12:30+00:00 118.000000 2023-06-17T09:12:32+00:00 114.900002 2023-06-17T09:12:34+00:00 115.000000 2023-06-17T09:12:35+00:00 114.599998 2023-06-17T09:12:36+00:00 117.400002 2023-06-17T09:12:38+00:00 116.800003 2023-06-17T09:12:39+00:00 115.599998 2023-06-17T09:12:41+00:00 115.000000 2023-06-17T09:12:43+00:00 116.400002 2023-06-17T09:12:45+00:00 116.300003 2023-06-17T09:12:47+00:00 116.199997 2023-06-17T09:12:48+00:00 113.800003 2023-06-17T09:12:50+00:00 111.199997 2023-06-17T09:12:51+00:00 109.699997 2023-06-17T09:12:52+00:00 110.000000 2023-06-17T09:12:54+00:00 109.699997 2023-06-17T09:12:55+00:00 111.300003 2023-06-17T09:12:57+00:00 111.199997 2023-06-17T09:12:59+00:00 110.599998 2023-06-17T09:13:00+00:00 111.300003 2023-06-17T09:13:02+00:00 111.300003 2023-06-17T09:13:03+00:00 111.500000 2023-06-17T09:13:04+00:00 111.900002 2023-06-17T09:13:06+00:00 111.500000 2023-06-17T09:13:07+00:00 110.400002 2023-06-17T09:13:09+00:00 111.199997 2023-06-17T09:13:10+00:00 111.300003 2023-06-17T09:13:12+00:00 109.199997 2023-06-17T09:13:14+00:00 108.400002 2023-06-17T09:13:15+00:00 109.300003 2023-06-17T09:13:17+00:00 109.300003 2023-06-17T09:13:18+00:00 109.699997 2023-06-17T09:13:20+00:00 109.699997 2023-06-17T09:13:21+00:00 109.699997 2023-06-17T09:13:23+00:00 109.599998 2023-06-17T09:13:28+00:00 109.400002 2023-06-17T09:13:30+00:00 109.300003 2023-06-17T09:13:32+00:00 109.400002 2023-06-17T09:13:33+00:00 109.099998 2023-06-17T09:13:35+00:00 109.099998 2023-06-17T09:13:37+00:00 109.300003 2023-06-17T09:13:38+00:00 109.000000 2023-06-17T09:13:40+00:00 109.000000 2023-06-17T09:13:42+00:00 109.599998 2023-06-17T09:13:44+00:00 110.000000 2023-06-17T09:13:45+00:00 109.500000 2023-06-17T09:13:47+00:00 109.599998 2023-06-17T09:13:48+00:00 109.500000 2023-06-17T09:13:50+00:00 109.300003 2023-06-17T09:13:52+00:00 110.500000 2023-06-17T09:13:54+00:00 109.900002 2023-06-17T09:13:56+00:00 111.000000 2023-06-17T09:13:57+00:00 110.599998 2023-06-17T09:13:58+00:00 109.500000 2023-06-17T09:14:00+00:00 109.900002 2023-06-17T09:14:01+00:00 109.900002 2023-06-17T09:14:02+00:00 112.199997 2023-06-17T09:14:04+00:00 113.500000 2023-06-17T09:14:05+00:00 113.199997 2023-06-17T09:14:06+00:00 114.699997 2023-06-17T09:14:08+00:00 117.699997 2023-06-17T09:14:10+00:00 116.300003 2023-06-17T09:14:12+00:00 116.500000 2023-06-17T09:14:14+00:00 119.199997 2023-06-17T09:14:16+00:00 118.800003 2023-06-17T09:14:17+00:00 119.300003 2023-06-17T09:14:18+00:00 117.699997 2023-06-17T09:14:20+00:00 118.099998 2023-06-17T09:14:21+00:00 117.199997 2023-06-17T09:14:23+00:00 118.300003 2023-06-17T09:14:24+00:00 118.599998 2023-06-17T09:14:26+00:00 119.000000 2023-06-17T09:14:27+00:00 118.000000 2023-06-17T09:14:28+00:00 117.400002 2023-06-17T09:14:29+00:00 116.400002 2023-06-17T09:14:30+00:00 116.300003 2023-06-17T09:14:32+00:00 116.300003 2023-06-17T09:14:33+00:00 115.800003 2023-06-17T09:14:34+00:00 117.699997 2023-06-17T09:14:36+00:00 117.400002 2023-06-17T09:14:37+00:00 118.099998 2023-06-17T09:14:39+00:00 117.599998 2023-06-17T09:14:40+00:00 118.699997 2023-06-17T09:14:42+00:00 121.000000 2023-06-17T09:14:44+00:00 121.300003 2023-06-17T09:14:46+00:00 121.900002 2023-06-17T09:14:48+00:00 122.199997 2023-06-17T09:14:49+00:00 122.400002 2023-06-17T09:14:51+00:00 121.900002 2023-06-17T09:14:52+00:00 121.300003 2023-06-17T09:14:53+00:00 120.300003 2023-06-17T09:14:55+00:00 122.400002 2023-06-17T09:14:56+00:00 121.900002 2023-06-17T09:14:58+00:00 123.300003 2023-06-17T09:15:00+00:00 122.300003 2023-06-17T09:15:02+00:00 120.900002 2023-06-17T09:15:03+00:00 121.000000 2023-06-17T09:15:04+00:00 120.900002 2023-06-17T09:15:06+00:00 121.000000 2023-06-17T09:15:08+00:00 121.699997 2023-06-17T09:15:10+00:00 121.000000 2023-06-17T09:15:11+00:00 121.900002 2023-06-17T09:15:13+00:00 122.900002 2023-06-17T09:15:14+00:00 123.400002 2023-06-17T09:15:15+00:00 122.599998 2023-06-17T09:15:17+00:00 121.800003 2023-06-17T09:15:18+00:00 123.199997 2023-06-17T09:15:20+00:00 123.300003 2023-06-17T09:15:21+00:00 124.000000 2023-06-17T09:15:23+00:00 120.099998 2023-06-17T09:15:25+00:00 121.199997 2023-06-17T09:15:27+00:00 120.800003 2023-06-17T09:15:29+00:00 121.099998 2023-06-17T09:15:30+00:00 119.300003 2023-06-17T09:15:32+00:00 118.900002 2023-06-17T09:15:33+00:00 120.000000 2023-06-17T09:15:35+00:00 121.400002 2023-06-17T09:15:36+00:00 121.300003 2023-06-17T09:15:38+00:00 121.099998 2023-06-17T09:15:40+00:00 122.199997 2023-06-17T09:15:41+00:00 122.900002 2023-06-17T09:15:43+00:00 121.900002 2023-06-17T09:15:45+00:00 122.699997 2023-06-17T09:15:46+00:00 124.099998 2023-06-17T09:15:47+00:00 125.400002 2023-06-17T09:15:48+00:00 126.300003 2023-06-17T09:15:50+00:00 127.199997 2023-06-17T09:15:52+00:00 127.400002 2023-06-17T09:15:53+00:00 127.800003 2023-06-17T09:15:54+00:00 128.600006 2023-06-17T09:15:56+00:00 127.900002 2023-06-17T09:15:58+00:00 128.800003 2023-06-17T09:15:59+00:00 131.199997 2023-06-17T09:16:01+00:00 129.800003 2023-06-17T09:16:03+00:00 128.699997 2023-06-17T09:16:04+00:00 130.399994 2023-06-17T09:16:06+00:00 130.600006 2023-06-17T09:16:07+00:00 130.199997 2023-06-17T09:16:09+00:00 129.199997 2023-06-17T09:16:10+00:00 128.600006 2023-06-17T09:16:12+00:00 127.400002 2023-06-17T09:16:13+00:00 127.699997 2023-06-17T09:16:15+00:00 129.699997 2023-06-17T09:16:17+00:00 129.000000 2023-06-17T09:16:18+00:00 130.699997 2023-06-17T09:16:19+00:00 131.699997 2023-06-17T09:16:21+00:00 132.600006 2023-06-17T09:16:22+00:00 132.300003 2023-06-17T09:16:24+00:00 130.500000 2023-06-17T09:16:25+00:00 130.699997 2023-06-17T09:16:27+00:00 130.500000 2023-06-17T09:16:28+00:00 130.899994 2023-06-17T09:16:29+00:00 129.500000 2023-06-17T09:16:31+00:00 130.100006 2023-06-17T09:16:33+00:00 126.599998 2023-06-17T09:16:35+00:00 126.300003 2023-06-17T09:16:36+00:00 125.599998 2023-06-17T09:16:38+00:00 127.900002 2023-06-17T09:16:40+00:00 128.699997 2023-06-17T09:16:41+00:00 132.399994 2023-06-17T09:16:43+00:00 131.100006 2023-06-17T09:16:45+00:00 129.100006 2023-06-17T09:16:46+00:00 130.500000 2023-06-17T09:16:47+00:00 131.300003 2023-06-17T09:16:48+00:00 132.000000 2023-06-17T09:16:50+00:00 133.100006 2023-06-17T09:16:51+00:00 132.699997 2023-06-17T09:16:53+00:00 133.199997 2023-06-17T09:16:54+00:00 132.699997 2023-06-17T09:16:55+00:00 134.100006 2023-06-17T09:16:57+00:00 134.199997 2023-06-17T09:16:58+00:00 135.399994 2023-06-17T09:16:59+00:00 135.500000 2023-06-17T09:17:01+00:00 135.899994 2023-06-17T09:17:02+00:00 136.600006 2023-06-17T09:17:03+00:00 137.100006 2023-06-17T09:17:05+00:00 134.800003 2023-06-17T09:17:06+00:00 134.699997 2023-06-17T09:17:08+00:00 136.000000 2023-06-17T09:17:10+00:00 136.000000 2023-06-17T09:17:11+00:00 136.399994 2023-06-17T09:17:13+00:00 136.100006 2023-06-17T09:17:14+00:00 135.800003 2023-06-17T09:17:16+00:00 135.699997 2023-06-17T09:17:18+00:00 135.600006 2023-06-17T09:17:20+00:00 132.600006 2023-06-17T09:17:22+00:00 131.300003 2023-06-17T09:17:24+00:00 130.199997 2023-06-17T09:17:26+00:00 130.899994 2023-06-17T09:17:27+00:00 129.800003 2023-06-17T09:17:28+00:00 129.800003 2023-06-17T09:17:29+00:00 131.100006 2023-06-17T09:17:31+00:00 131.100006 2023-06-17T09:17:32+00:00 130.600006 2023-06-17T09:17:34+00:00 130.500000 2023-06-17T09:17:36+00:00 130.800003 2023-06-17T09:17:38+00:00 130.300003 2023-06-17T09:17:40+00:00 128.600006 2023-06-17T09:17:42+00:00 129.399994 2023-06-17T09:17:43+00:00 129.100006 2023-06-17T09:17:44+00:00 129.000000 2023-06-17T09:17:46+00:00 131.500000 2023-06-17T09:17:48+00:00 131.600006 2023-06-17T09:17:50+00:00 130.699997 2023-06-17T09:17:51+00:00 129.800003 2023-06-17T09:17:52+00:00 129.899994 2023-06-17T09:17:54+00:00 129.199997 2023-06-17T09:17:55+00:00 126.599998 2023-06-17T09:17:57+00:00 126.500000 2023-06-17T09:17:59+00:00 126.900002 2023-06-17T09:18:01+00:00 123.599998 2023-06-17T09:18:03+00:00 121.500000 2023-06-17T09:18:04+00:00 122.599998 2023-06-17T09:18:06+00:00 123.199997 2023-06-17T09:18:07+00:00 127.500000 2023-06-17T09:18:09+00:00 127.900002 2023-06-17T09:18:11+00:00 127.199997 2023-06-17T09:18:13+00:00 126.800003 2023-06-17T09:18:15+00:00 127.099998 2023-06-17T09:18:16+00:00 128.699997 2023-06-17T09:18:18+00:00 130.300003 2023-06-17T09:18:20+00:00 129.699997 2023-06-17T09:18:21+00:00 129.399994 2023-06-17T09:18:23+00:00 127.599998 2023-06-17T09:18:24+00:00 127.099998 2023-06-17T09:18:26+00:00 126.800003 2023-06-17T09:18:27+00:00 126.699997 2023-06-17T09:18:28+00:00 126.800003 2023-06-17T09:18:30+00:00 125.099998 2023-06-17T09:18:32+00:00 124.000000 2023-06-17T09:18:34+00:00 125.300003 2023-06-17T09:18:35+00:00 127.500000 2023-06-17T09:18:37+00:00 127.500000 2023-06-17T09:18:38+00:00 128.899994 2023-06-17T09:18:40+00:00 128.899994 2023-06-17T09:18:41+00:00 128.100006 2023-06-17T09:18:43+00:00 127.400002 2023-06-17T09:18:45+00:00 127.000000 2023-06-17T09:18:46+00:00 127.300003 2023-06-17T09:18:47+00:00 126.800003 2023-06-17T09:18:49+00:00 128.000000 2023-06-17T09:18:51+00:00 127.000000 2023-06-17T09:18:53+00:00 126.500000 2023-06-17T09:18:55+00:00 126.599998 2023-06-17T09:18:57+00:00 126.500000 2023-06-17T09:18:59+00:00 130.300003 2023-06-17T09:19:01+00:00 130.300003 2023-06-17T09:19:03+00:00 129.899994 2023-06-17T09:19:04+00:00 131.199997 2023-06-17T09:19:06+00:00 130.100006 2023-06-17T09:19:08+00:00 127.800003 2023-06-17T09:19:10+00:00 128.500000 2023-06-17T09:19:11+00:00 129.000000 2023-06-17T09:19:13+00:00 128.399994 2023-06-17T09:19:15+00:00 128.100006 2023-06-17T09:19:16+00:00 128.199997 2023-06-17T09:19:17+00:00 127.400002 2023-06-17T09:19:19+00:00 128.600006 2023-06-17T09:19:20+00:00 128.899994 2023-06-17T09:19:21+00:00 128.000000 2023-06-17T09:19:23+00:00 127.900002 2023-06-17T09:19:24+00:00 126.500000 2023-06-17T09:19:25+00:00 128.699997 2023-06-17T09:19:26+00:00 128.600006 2023-06-17T09:19:28+00:00 127.300003 2023-06-17T09:19:30+00:00 126.300003 2023-06-17T09:19:31+00:00 126.300003 2023-06-17T09:19:33+00:00 126.199997 2023-06-17T09:19:34+00:00 127.500000 2023-06-17T09:19:35+00:00 127.199997 2023-06-17T09:19:36+00:00 126.000000 2023-06-17T09:19:38+00:00 124.800003 2023-06-17T09:19:39+00:00 123.699997 2023-06-17T09:19:41+00:00 124.599998 2023-06-17T09:19:43+00:00 124.199997 2023-06-17T09:19:44+00:00 125.199997 2023-06-17T09:19:45+00:00 125.199997 2023-06-17T09:19:47+00:00 125.099998 2023-06-17T09:19:48+00:00 124.800003 2023-06-17T09:19:49+00:00 124.400002 2023-06-17T09:19:50+00:00 125.599998 2023-06-17T09:19:52+00:00 126.300003 2023-06-17T09:19:53+00:00 127.099998 2023-06-17T09:19:55+00:00 127.000000 2023-06-17T09:19:57+00:00 127.800003 2023-06-17T09:19:59+00:00 124.900002 2023-06-17T09:20:01+00:00 124.500000 2023-06-17T09:20:02+00:00 125.500000 2023-06-17T09:20:03+00:00 124.800003 2023-06-17T09:20:05+00:00 123.800003 2023-06-17T09:20:06+00:00 124.400002 2023-06-17T09:20:08+00:00 125.199997 2023-06-17T09:20:09+00:00 126.699997 2023-06-17T09:20:11+00:00 126.800003 2023-06-17T09:20:13+00:00 125.599998 2023-06-17T09:20:15+00:00 125.099998 2023-06-17T09:20:17+00:00 124.500000 2023-06-17T09:20:18+00:00 124.900002 2023-06-17T09:20:19+00:00 125.800003 2023-06-17T09:20:21+00:00 126.699997 2023-06-17T09:20:23+00:00 127.500000 2023-06-17T09:20:24+00:00 126.400002 2023-06-17T09:20:26+00:00 124.699997 2023-06-17T09:20:27+00:00 123.199997 2023-06-17T09:20:29+00:00 124.300003 2023-06-17T09:20:31+00:00 124.400002 2023-06-17T09:20:32+00:00 124.199997 2023-06-17T09:20:33+00:00 124.599998 2023-06-17T09:20:35+00:00 122.500000 2023-06-17T09:20:37+00:00 123.599998 2023-06-17T09:20:38+00:00 124.199997 2023-06-17T09:20:40+00:00 125.000000 2023-06-17T09:20:42+00:00 125.800003 2023-06-17T09:20:44+00:00 124.500000 2023-06-17T09:20:45+00:00 124.099998 2023-06-17T09:20:47+00:00 124.199997 2023-06-17T09:20:49+00:00 124.900002 2023-06-17T09:20:50+00:00 126.199997 2023-06-17T09:20:52+00:00 126.900002 2023-06-17T09:20:53+00:00 125.699997 2023-06-17T09:20:55+00:00 127.400002 2023-06-17T09:20:57+00:00 128.699997 2023-06-17T09:20:58+00:00 127.000000 2023-06-17T09:20:59+00:00 128.399994 2023-06-17T09:21:01+00:00 125.900002 2023-06-17T09:21:02+00:00 126.699997 2023-06-17T09:21:04+00:00 124.300003 2023-06-17T09:21:06+00:00 128.199997 2023-06-17T09:21:08+00:00 126.500000 2023-06-17T09:21:10+00:00 125.699997 2023-06-17T09:21:12+00:00 126.699997 2023-06-17T09:21:14+00:00 128.100006 2023-06-17T09:21:16+00:00 127.699997 2023-06-17T09:21:18+00:00 129.000000 2023-06-17T09:21:20+00:00 128.600006 2023-06-17T09:21:22+00:00 129.899994 2023-06-17T09:21:24+00:00 130.699997 2023-06-17T09:21:25+00:00 131.100006 2023-06-17T09:21:26+00:00 130.300003 2023-06-17T09:21:28+00:00 129.899994 2023-06-17T09:21:30+00:00 129.300003 2023-06-17T09:21:32+00:00 129.899994 2023-06-17T09:21:33+00:00 130.800003 2023-06-17T09:21:35+00:00 130.500000 2023-06-17T09:21:36+00:00 130.600006 2023-06-17T09:21:37+00:00 130.000000 2023-06-17T09:21:39+00:00 128.699997 2023-06-17T09:21:41+00:00 129.600006 2023-06-17T09:21:42+00:00 131.100006 2023-06-17T09:21:44+00:00 133.000000 2023-06-17T09:21:45+00:00 134.699997 2023-06-17T09:21:46+00:00 136.699997 2023-06-17T09:21:47+00:00 137.100006 2023-06-17T09:21:49+00:00 137.899994 2023-06-17T09:21:50+00:00 140.800003 2023-06-17T09:21:52+00:00 141.000000 2023-06-17T09:21:53+00:00 141.199997 2023-06-17T09:21:55+00:00 142.100006 2023-06-17T09:21:57+00:00 141.300003 2023-06-17T09:21:59+00:00 140.899994 2023-06-17T09:22:01+00:00 141.199997 2023-06-17T09:22:02+00:00 140.699997 2023-06-17T09:22:04+00:00 139.500000 2023-06-17T09:22:06+00:00 140.199997 2023-06-17T09:22:07+00:00 140.899994 2023-06-17T09:22:08+00:00 140.500000 2023-06-17T09:22:10+00:00 141.199997 2023-06-17T09:22:12+00:00 141.199997 2023-06-17T09:22:13+00:00 142.100006 2023-06-17T09:22:14+00:00 140.699997 2023-06-17T09:22:16+00:00 138.399994 2023-06-17T09:22:18+00:00 138.399994 2023-06-17T09:22:20+00:00 137.300003 2023-06-17T09:22:22+00:00 137.100006 2023-06-17T09:22:23+00:00 138.399994 2023-06-17T09:22:25+00:00 137.600006 2023-06-17T09:22:26+00:00 137.199997 2023-06-17T09:22:28+00:00 135.100006 2023-06-17T09:22:29+00:00 135.100006 2023-06-17T09:22:30+00:00 135.699997 2023-06-17T09:22:32+00:00 136.399994 2023-06-17T09:22:34+00:00 138.000000 2023-06-17T09:22:36+00:00 136.399994 2023-06-17T09:22:38+00:00 134.800003 2023-06-17T09:22:40+00:00 135.899994 2023-06-17T09:22:41+00:00 134.800003 2023-06-17T09:22:43+00:00 135.399994 2023-06-17T09:22:45+00:00 136.199997 2023-06-17T09:22:47+00:00 136.600006 2023-06-17T09:22:48+00:00 138.699997 2023-06-17T09:22:49+00:00 136.899994 2023-06-17T09:22:51+00:00 137.399994 2023-06-17T09:22:53+00:00 134.899994 2023-06-17T09:22:55+00:00 135.199997 2023-06-17T09:22:56+00:00 131.699997 2023-06-17T09:22:58+00:00 132.000000 2023-06-17T09:23:00+00:00 130.600006 2023-06-17T09:23:02+00:00 129.300003 2023-06-17T09:23:03+00:00 128.199997 2023-06-17T09:23:05+00:00 129.899994 2023-06-17T09:23:06+00:00 129.800003 2023-06-17T09:23:08+00:00 130.000000 2023-06-17T09:23:09+00:00 129.399994 2023-06-17T09:23:11+00:00 130.000000 2023-06-17T09:23:12+00:00 131.600006 2023-06-17T09:23:13+00:00 132.100006 2023-06-17T09:23:15+00:00 133.600006 2023-06-17T09:23:17+00:00 131.199997 2023-06-17T09:23:19+00:00 130.899994 2023-06-17T09:23:20+00:00 131.500000 2023-06-17T09:23:21+00:00 130.899994 2023-06-17T09:23:23+00:00 131.699997 2023-06-17T09:23:25+00:00 132.100006 2023-06-17T09:23:26+00:00 132.899994 2023-06-17T09:23:28+00:00 133.600006 2023-06-17T09:23:30+00:00 132.399994 2023-06-17T09:23:31+00:00 133.199997 2023-06-17T09:23:33+00:00 134.100006 2023-06-17T09:23:34+00:00 134.199997 2023-06-17T09:23:35+00:00 134.500000 2023-06-17T09:23:36+00:00 134.399994 2023-06-17T09:23:38+00:00 136.800003 2023-06-17T09:23:40+00:00 137.300003 2023-06-17T09:23:42+00:00 137.300003 2023-06-17T09:23:44+00:00 136.699997 2023-06-17T09:23:45+00:00 135.100006 2023-06-17T09:23:47+00:00 134.199997 2023-06-17T09:23:49+00:00 135.500000 2023-06-17T09:23:50+00:00 133.500000 2023-06-17T09:23:52+00:00 132.600006 2023-06-17T09:23:53+00:00 134.000000 2023-06-17T09:23:55+00:00 133.800003 2023-06-17T09:23:57+00:00 133.399994 2023-06-17T09:23:58+00:00 130.899994 2023-06-17T09:24:00+00:00 130.699997 2023-06-17T09:24:01+00:00 130.300003 2023-06-17T09:24:03+00:00 129.899994 2023-06-17T09:24:04+00:00 130.300003 2023-06-17T09:24:05+00:00 131.100006 2023-06-17T09:24:07+00:00 131.899994 2023-06-17T09:24:09+00:00 128.899994 2023-06-17T09:24:11+00:00 129.699997 2023-06-17T09:24:13+00:00 128.600006 2023-06-17T09:24:15+00:00 128.800003 2023-06-17T09:24:16+00:00 129.800003 2023-06-17T09:24:18+00:00 129.800003 2023-06-17T09:24:19+00:00 128.899994 2023-06-17T09:24:21+00:00 129.800003 2023-06-17T09:24:22+00:00 128.300003 2023-06-17T09:24:23+00:00 128.600006 2023-06-17T09:24:24+00:00 126.699997 2023-06-17T09:24:26+00:00 127.500000 2023-06-17T09:24:27+00:00 127.500000 2023-06-17T09:24:28+00:00 125.900002 2023-06-17T09:24:30+00:00 127.500000 2023-06-17T09:24:32+00:00 128.100006 2023-06-17T09:24:33+00:00 128.500000 2023-06-17T09:24:35+00:00 128.800003 2023-06-17T09:24:36+00:00 128.699997 2023-06-17T09:24:37+00:00 128.399994 2023-06-17T09:24:39+00:00 128.500000 2023-06-17T09:24:40+00:00 128.600006 2023-06-17T09:24:41+00:00 127.800003 2023-06-17T09:24:43+00:00 127.300003 2023-06-17T09:24:44+00:00 126.800003 2023-06-17T09:24:46+00:00 125.800003 2023-06-17T09:24:48+00:00 126.199997 2023-06-17T09:24:49+00:00 127.800003 2023-06-17T09:24:50+00:00 127.800003 2023-06-17T09:24:52+00:00 124.699997 2023-06-17T09:24:54+00:00 125.599998 2023-06-17T09:24:56+00:00 126.099998 2023-06-17T09:24:57+00:00 126.400002 2023-06-17T09:24:58+00:00 125.599998 2023-06-17T09:25:00+00:00 124.699997 2023-06-17T09:25:02+00:00 124.500000 2023-06-17T09:25:05+00:00 124.800003 2023-06-17T09:25:06+00:00 125.199997 2023-06-17T09:25:08+00:00 125.400002 2023-06-17T09:25:10+00:00 125.500000 2023-06-17T09:25:15+00:00 125.800003 2023-06-17T09:25:17+00:00 125.699997 2023-06-17T09:25:29+00:00 125.800003 2023-06-17T09:25:34+00:00 125.800003 2023-06-17T09:25:40+00:00 125.599998 2023-06-17T09:25:42+00:00 125.599998 2023-06-17T09:25:43+00:00 125.599998 2023-06-17T09:25:46+00:00 125.599998 2023-06-17T09:26:05+00:00 124.500000 2023-06-17T09:26:07+00:00 124.500000 2023-06-17T09:26:08+00:00 120.400002 2023-06-17T09:26:10+00:00 121.699997 2023-06-17T09:26:12+00:00 123.199997 2023-06-17T09:26:13+00:00 120.400002 2023-06-17T09:26:15+00:00 123.000000 2023-06-17T09:26:16+00:00 126.400002 2023-06-17T09:26:18+00:00 126.400002 2023-06-17T09:26:19+00:00 128.899994 2023-06-17T09:26:21+00:00 126.599998 2023-06-17T09:26:23+00:00 123.099998 2023-06-17T09:26:25+00:00 122.199997 2023-06-17T09:26:26+00:00 126.199997 2023-06-17T09:26:28+00:00 129.100006 2023-06-17T09:26:29+00:00 132.800003 2023-06-17T09:26:30+00:00 132.300003 2023-06-17T09:26:32+00:00 133.300003 2023-06-17T09:26:34+00:00 132.100006 2023-06-17T09:26:35+00:00 130.399994 2023-06-17T09:26:37+00:00 131.100006 2023-06-17T09:26:39+00:00 132.699997 2023-06-17T09:26:40+00:00 134.000000 2023-06-17T09:26:42+00:00 135.600006 2023-06-17T09:26:43+00:00 139.500000 2023-06-17T09:26:45+00:00 140.100006 2023-06-17T09:26:46+00:00 140.899994 2023-06-17T09:26:48+00:00 140.399994 2023-06-17T09:26:49+00:00 140.899994 2023-06-17T09:26:51+00:00 142.199997 2023-06-17T09:26:56+00:00 141.199997 2023-06-17T09:26:57+00:00 138.300003 2023-06-17T09:26:59+00:00 138.899994 2023-06-17T09:27:01+00:00 137.800003 2023-06-17T09:27:03+00:00 138.199997 2023-06-17T09:27:05+00:00 139.800003 2023-06-17T09:27:07+00:00 141.399994 2023-06-17T09:27:08+00:00 141.100006 2023-06-17T09:27:09+00:00 141.100006 2023-06-17T09:27:11+00:00 140.100006 2023-06-17T09:27:12+00:00 142.199997 2023-06-17T09:27:14+00:00 143.100006 2023-06-17T09:27:15+00:00 143.399994 2023-06-17T09:27:16+00:00 144.100006 2023-06-17T09:27:17+00:00 143.600006 2023-06-17T09:27:18+00:00 143.399994 2023-06-17T09:27:20+00:00 145.000000 2023-06-17T09:27:22+00:00 145.399994 2023-06-17T09:27:24+00:00 145.899994 2023-06-17T09:27:26+00:00 145.600006 2023-06-17T09:27:27+00:00 145.199997 2023-06-17T09:27:29+00:00 146.600006 2023-06-17T09:27:30+00:00 147.699997 2023-06-17T09:27:32+00:00 148.000000 2023-06-17T09:27:33+00:00 149.100006 2023-06-17T09:27:35+00:00 150.699997 2023-06-17T09:27:36+00:00 154.100006 2023-06-17T09:27:38+00:00 154.199997 2023-06-17T09:27:39+00:00 154.300003 2023-06-17T09:27:41+00:00 152.699997 2023-06-17T09:27:43+00:00 152.100006 2023-06-17T09:27:44+00:00 152.100006 2023-06-17T09:27:46+00:00 153.000000 2023-06-17T09:27:47+00:00 152.800003 2023-06-17T09:27:49+00:00 152.000000 2023-06-17T09:27:51+00:00 152.500000 2023-06-17T09:27:52+00:00 151.100006 2023-06-17T09:27:54+00:00 150.399994 2023-06-17T09:27:55+00:00 151.800003 2023-06-17T09:27:57+00:00 153.300003 2023-06-17T09:27:58+00:00 154.899994 2023-06-17T09:28:00+00:00 154.899994 2023-06-17T09:28:01+00:00 153.300003 2023-06-17T09:28:03+00:00 152.300003 2023-06-17T09:28:04+00:00 152.399994 2023-06-17T09:28:06+00:00 152.500000 2023-06-17T09:28:08+00:00 152.300003 2023-06-17T09:28:09+00:00 152.000000 2023-06-17T09:28:10+00:00 152.300003 2023-06-17T09:28:12+00:00 151.800003 2023-06-17T09:28:14+00:00 151.199997 2023-06-17T09:28:16+00:00 151.699997 2023-06-17T09:28:18+00:00 150.800003 2023-06-17T09:28:19+00:00 149.899994 2023-06-17T09:28:21+00:00 149.100006 2023-06-17T09:28:22+00:00 148.800003 2023-06-17T09:28:24+00:00 147.199997 2023-06-17T09:28:25+00:00 147.199997 2023-06-17T09:28:27+00:00 146.899994 2023-06-17T09:28:29+00:00 146.800003 2023-06-17T09:28:30+00:00 146.399994 2023-06-17T09:28:32+00:00 146.899994 2023-06-17T09:28:33+00:00 148.100006 2023-06-17T09:28:35+00:00 148.899994 2023-06-17T09:28:36+00:00 148.600006 2023-06-17T09:28:38+00:00 149.699997 2023-06-17T09:28:40+00:00 150.800003 2023-06-17T09:28:41+00:00 148.899994 2023-06-17T09:28:43+00:00 150.100006 2023-06-17T09:28:44+00:00 153.199997 2023-06-17T09:28:46+00:00 155.399994 2023-06-17T09:28:48+00:00 155.100006 2023-06-17T09:28:50+00:00 154.000000 2023-06-17T09:28:52+00:00 156.300003 2023-06-17T09:28:54+00:00 154.500000 2023-06-17T09:28:56+00:00 156.699997 2023-06-17T09:28:58+00:00 156.899994 2023-06-17T09:28:59+00:00 154.899994 2023-06-17T09:29:01+00:00 154.399994 2023-06-17T09:29:02+00:00 154.899994 2023-06-17T09:29:04+00:00 154.399994 2023-06-17T09:29:06+00:00 155.199997 2023-06-17T09:29:08+00:00 156.199997 2023-06-17T09:29:10+00:00 156.000000 2023-06-17T09:29:11+00:00 158.199997 2023-06-17T09:29:12+00:00 157.199997 2023-06-17T09:29:14+00:00 156.600006 2023-06-17T09:29:15+00:00 157.199997 2023-06-17T09:29:17+00:00 157.800003 2023-06-17T09:29:18+00:00 158.199997 2023-06-17T09:29:20+00:00 159.000000 2023-06-17T09:29:22+00:00 158.600006 2023-06-17T09:29:24+00:00 158.699997 2023-06-17T09:29:25+00:00 156.800003 2023-06-17T09:29:27+00:00 154.500000 2023-06-17T09:29:29+00:00 153.000000 2023-06-17T09:29:31+00:00 151.500000 2023-06-17T09:29:33+00:00 150.699997 2023-06-17T09:29:34+00:00 149.199997 2023-06-17T09:29:35+00:00 148.300003 2023-06-17T09:29:37+00:00 151.100006 2023-06-17T09:29:39+00:00 152.300003 2023-06-17T09:29:41+00:00 152.600006 2023-06-17T09:29:42+00:00 152.800003 2023-06-17T09:29:43+00:00 151.699997 2023-06-17T09:29:45+00:00 151.300003 2023-06-17T09:29:46+00:00 150.600006 2023-06-17T09:29:48+00:00 151.600006 2023-06-17T09:29:50+00:00 151.899994 2023-06-17T09:29:51+00:00 153.100006 2023-06-17T09:29:53+00:00 156.399994 2023-06-17T09:29:55+00:00 157.399994 2023-06-17T09:29:56+00:00 158.399994 2023-06-17T09:29:58+00:00 158.600006 2023-06-17T09:29:59+00:00 159.699997 2023-06-17T09:30:01+00:00 159.600006 2023-06-17T09:30:03+00:00 161.199997 2023-06-17T09:30:04+00:00 161.500000 2023-06-17T09:30:06+00:00 158.699997 2023-06-17T09:30:08+00:00 158.399994 2023-06-17T09:30:10+00:00 155.500000 2023-06-17T09:30:11+00:00 154.500000 2023-06-17T09:30:12+00:00 154.600006 2023-06-17T09:30:14+00:00 159.000000 2023-06-17T09:30:16+00:00 159.300003 2023-06-17T09:30:17+00:00 159.699997 2023-06-17T09:30:18+00:00 156.300003 2023-06-17T09:30:20+00:00 154.600006 2023-06-17T09:30:21+00:00 155.000000 2023-06-17T09:30:22+00:00 154.699997 2023-06-17T09:30:24+00:00 153.800003 2023-06-17T09:30:26+00:00 152.600006 2023-06-17T09:30:28+00:00 152.800003 2023-06-17T09:30:29+00:00 149.899994 2023-06-17T09:30:31+00:00 149.300003 2023-06-17T09:30:32+00:00 148.699997 2023-06-17T09:30:34+00:00 149.100006 2023-06-17T09:30:36+00:00 148.600006 2023-06-17T09:30:38+00:00 149.500000 2023-06-17T09:30:40+00:00 149.500000 2023-06-17T09:30:42+00:00 147.899994 2023-06-17T09:30:43+00:00 147.600006 2023-06-17T09:30:44+00:00 147.300003 2023-06-17T09:30:46+00:00 147.000000 2023-06-17T09:30:48+00:00 145.699997 2023-06-17T09:30:50+00:00 146.100006 2023-06-17T09:30:51+00:00 146.600006 2023-06-17T09:30:53+00:00 147.899994 2023-06-17T09:30:55+00:00 148.800003 2023-06-17T09:30:57+00:00 150.199997 2023-06-17T09:30:58+00:00 152.500000 2023-06-17T09:31:00+00:00 151.699997 2023-06-17T09:31:02+00:00 151.699997 2023-06-17T09:31:03+00:00 151.899994 2023-06-17T09:31:05+00:00 152.600006 2023-06-17T09:31:06+00:00 153.000000 2023-06-17T09:31:08+00:00 152.500000 2023-06-17T09:31:10+00:00 152.199997 2023-06-17T09:31:12+00:00 152.000000 2023-06-17T09:31:14+00:00 151.199997 2023-06-17T09:31:15+00:00 150.699997 2023-06-17T09:31:16+00:00 150.699997 2023-06-17T09:31:17+00:00 149.899994 2023-06-17T09:31:18+00:00 149.699997 2023-06-17T09:31:20+00:00 149.899994 2023-06-17T09:31:21+00:00 149.699997 2023-06-17T09:31:23+00:00 148.899994 2023-06-17T09:31:24+00:00 148.399994 2023-06-17T09:31:26+00:00 147.699997 2023-06-17T09:31:27+00:00 149.300003 2023-06-17T09:31:28+00:00 148.300003 2023-06-17T09:31:29+00:00 148.000000 2023-06-17T09:31:31+00:00 148.500000 2023-06-17T09:31:32+00:00 147.000000 2023-06-17T09:31:34+00:00 147.000000 2023-06-17T09:31:35+00:00 148.699997 2023-06-17T09:31:37+00:00 149.600006 2023-06-17T09:31:39+00:00 148.399994 2023-06-17T09:31:41+00:00 148.500000 2023-06-17T09:31:42+00:00 148.800003 2023-06-17T09:31:43+00:00 149.199997 2023-06-17T09:31:44+00:00 148.199997 2023-06-17T09:31:46+00:00 146.199997 2023-06-17T09:31:47+00:00 146.800003 2023-06-17T09:31:48+00:00 145.399994 2023-06-17T09:31:50+00:00 141.399994 2023-06-17T09:31:52+00:00 141.100006 2023-06-17T09:31:53+00:00 140.800003 2023-06-17T09:31:55+00:00 140.699997 2023-06-17T09:31:56+00:00 140.899994 2023-06-17T09:31:58+00:00 144.199997 2023-06-17T09:32:00+00:00 144.800003 2023-06-17T09:32:02+00:00 143.600006 2023-06-17T09:32:03+00:00 143.100006 2023-06-17T09:32:04+00:00 142.600006 2023-06-17T09:32:06+00:00 142.899994 2023-06-17T09:32:07+00:00 144.600006 2023-06-17T09:32:09+00:00 145.699997 2023-06-17T09:32:10+00:00 145.100006 2023-06-17T09:32:12+00:00 141.699997 2023-06-17T09:32:14+00:00 138.600006 2023-06-17T09:32:16+00:00 138.899994 2023-06-17T09:32:18+00:00 137.600006 2023-06-17T09:32:20+00:00 136.699997 2023-06-17T09:32:21+00:00 137.199997 2023-06-17T09:32:23+00:00 139.300003 2023-06-17T09:32:25+00:00 139.800003 2023-06-17T09:32:26+00:00 139.000000 2023-06-17T09:32:27+00:00 139.699997 2023-06-17T09:32:29+00:00 139.899994 2023-06-17T09:32:30+00:00 139.399994 2023-06-17T09:32:32+00:00 140.800003 2023-06-17T09:32:33+00:00 138.600006 2023-06-17T09:32:35+00:00 137.199997 2023-06-17T09:32:37+00:00 136.500000 2023-06-17T09:32:38+00:00 137.100006 2023-06-17T09:32:40+00:00 137.500000 2023-06-17T09:32:41+00:00 138.199997 2023-06-17T09:32:42+00:00 138.100006 2023-06-17T09:32:43+00:00 138.699997 2023-06-17T09:32:44+00:00 139.399994 2023-06-17T09:32:46+00:00 138.800003 2023-06-17T09:32:47+00:00 140.100006 2023-06-17T09:32:49+00:00 141.199997 2023-06-17T09:32:51+00:00 141.399994 2023-06-17T09:32:52+00:00 141.800003 2023-06-17T09:32:53+00:00 143.899994 2023-06-17T09:32:55+00:00 145.600006 2023-06-17T09:32:56+00:00 145.100006 2023-06-17T09:32:58+00:00 145.500000 2023-06-17T09:33:00+00:00 145.399994 2023-06-17T09:33:01+00:00 144.399994 2023-06-17T09:33:03+00:00 144.399994 2023-06-17T09:33:04+00:00 144.899994 2023-06-17T09:33:05+00:00 146.000000 2023-06-17T09:33:07+00:00 146.100006 2023-06-17T09:33:09+00:00 146.000000 2023-06-17T09:33:10+00:00 144.300003 2023-06-17T09:33:12+00:00 144.000000 2023-06-17T09:33:13+00:00 145.100006 2023-06-17T09:33:15+00:00 144.500000 2023-06-17T09:33:16+00:00 144.500000 2023-06-17T09:33:17+00:00 143.800003 2023-06-17T09:33:19+00:00 143.699997 2023-06-17T09:33:20+00:00 144.500000 2023-06-17T09:33:22+00:00 144.000000 2023-06-17T09:33:23+00:00 143.300003 2023-06-17T09:33:24+00:00 142.899994 2023-06-17T09:33:26+00:00 143.000000 2023-06-17T09:33:29+00:00 143.300003 2023-06-17T09:34:17+00:00 144.100006 2023-06-17T09:34:19+00:00 145.899994 2023-06-17T09:34:21+00:00 143.300003 2023-06-17T09:34:23+00:00 144.699997 2023-06-17T09:34:25+00:00 145.699997 2023-06-17T09:34:27+00:00 147.100006 2023-06-17T09:34:29+00:00 147.199997 2023-06-17T09:34:31+00:00 147.000000 2023-06-17T09:34:32+00:00 147.800003 2023-06-17T09:34:34+00:00 147.500000 2023-06-17T09:34:35+00:00 147.600006 2023-06-17T09:34:37+00:00 148.199997 2023-06-17T09:34:39+00:00 150.100006 2023-06-17T09:34:40+00:00 150.100006 2023-06-17T09:34:41+00:00 149.699997 2023-06-17T09:34:43+00:00 149.899994 2023-06-17T09:34:45+00:00 148.300003 2023-06-17T09:34:47+00:00 149.300003 2023-06-17T09:34:48+00:00 147.699997 2023-06-17T09:34:50+00:00 145.699997 2023-06-17T09:34:52+00:00 147.100006 2023-06-17T09:34:54+00:00 148.100006 2023-06-17T09:34:56+00:00 148.899994 2023-06-17T09:34:58+00:00 149.800003 2023-06-17T09:35:00+00:00 150.699997 2023-06-17T09:35:02+00:00 149.699997 2023-06-17T09:35:04+00:00 149.699997 2023-06-17T09:35:06+00:00 149.699997 2023-06-17T09:35:07+00:00 149.800003 2023-06-17T09:35:09+00:00 150.500000 2023-06-17T09:35:10+00:00 148.800003 2023-06-17T09:35:12+00:00 148.100006 2023-06-17T09:35:13+00:00 148.300003 2023-06-17T09:35:14+00:00 147.600006 2023-06-17T09:35:16+00:00 145.500000 2023-06-17T09:35:18+00:00 144.100006 2023-06-17T09:35:19+00:00 143.600006 2023-06-17T09:35:21+00:00 144.300003 2023-06-17T09:35:22+00:00 145.300003 2023-06-17T09:35:24+00:00 144.500000 2023-06-17T09:35:26+00:00 144.600006 2023-06-17T09:35:28+00:00 143.600006 2023-06-17T09:35:30+00:00 142.300003 2023-06-17T09:35:32+00:00 142.899994 2023-06-17T09:35:34+00:00 143.399994 2023-06-17T09:35:36+00:00 143.500000 2023-06-17T09:35:37+00:00 143.600006 2023-06-17T09:35:39+00:00 145.399994 2023-06-17T09:35:40+00:00 145.899994 2023-06-17T09:35:42+00:00 146.399994 2023-06-17T09:35:43+00:00 147.300003 2023-06-17T09:35:44+00:00 148.199997 2023-06-17T09:35:45+00:00 148.800003 2023-06-17T09:35:46+00:00 148.000000 2023-06-17T09:35:48+00:00 146.899994 2023-06-17T09:35:49+00:00 146.899994 2023-06-17T09:35:50+00:00 143.899994 2023-06-17T09:35:52+00:00 143.699997 2023-06-17T09:35:54+00:00 144.399994 2023-06-17T09:35:56+00:00 145.100006 2023-06-17T09:35:57+00:00 144.899994 2023-06-17T09:35:59+00:00 144.199997 2023-06-17T09:36:00+00:00 143.800003 2023-06-17T09:36:02+00:00 143.300003 2023-06-17T09:36:03+00:00 143.600006 2023-06-17T09:36:05+00:00 142.800003 2023-06-17T09:36:07+00:00 144.800003 2023-06-17T09:36:09+00:00 144.300003 2023-06-17T09:36:15+00:00 145.899994 2023-06-17T09:36:17+00:00 145.899994 2023-06-17T09:36:18+00:00 145.800003 2023-06-17T09:36:19+00:00 146.100006 2023-06-17T09:36:21+00:00 146.500000 2023-06-17T09:36:22+00:00 146.500000 2023-06-17T09:36:23+00:00 145.699997 2023-06-17T09:36:24+00:00 144.699997 2023-06-17T09:36:25+00:00 143.699997 2023-06-17T09:36:27+00:00 143.600006 2023-06-17T09:36:29+00:00 144.000000 2023-06-17T09:36:33+00:00 145.300003 2023-06-17T09:36:35+00:00 146.699997 2023-06-17T09:36:36+00:00 144.600006 2023-06-17T09:36:37+00:00 145.000000 2023-06-17T09:36:38+00:00 141.399994 2023-06-17T09:36:40+00:00 141.399994 2023-06-17T09:36:42+00:00 142.399994 2023-06-17T09:36:43+00:00 141.899994 2023-06-17T09:36:45+00:00 146.399994 2023-06-17T09:36:47+00:00 149.199997 2023-06-17T09:36:49+00:00 149.100006 2023-06-17T09:36:51+00:00 149.600006 2023-06-17T09:36:52+00:00 149.600006 2023-06-17T09:36:54+00:00 148.699997 2023-06-17T09:36:55+00:00 151.100006 2023-06-17T09:36:57+00:00 150.300003 2023-06-17T09:36:59+00:00 150.100006 2023-06-17T09:37:00+00:00 150.199997 2023-06-17T09:37:01+00:00 151.000000 2023-06-17T09:37:03+00:00 149.000000 2023-06-17T09:37:05+00:00 149.500000 2023-06-17T09:37:07+00:00 149.399994 2023-06-17T09:37:08+00:00 149.899994 2023-06-17T09:37:10+00:00 149.899994 2023-06-17T09:37:12+00:00 149.500000 2023-06-17T09:37:13+00:00 149.699997 2023-06-17T09:37:14+00:00 150.600006 2023-06-17T09:37:16+00:00 150.600006 2023-06-17T09:37:18+00:00 149.899994 2023-06-17T09:37:20+00:00 151.300003 2023-06-17T09:37:21+00:00 152.399994 2023-06-17T09:37:23+00:00 152.300003 2023-06-17T09:37:24+00:00 152.100006 2023-06-17T09:37:26+00:00 151.500000 2023-06-17T09:37:27+00:00 153.000000 2023-06-17T09:37:28+00:00 156.100006 2023-06-17T09:37:30+00:00 156.500000 2023-06-17T09:37:31+00:00 155.899994 2023-06-17T09:37:33+00:00 156.000000 2023-06-17T09:37:34+00:00 155.000000 2023-06-17T09:37:36+00:00 155.399994 2023-06-17T09:37:37+00:00 154.800003 2023-06-17T09:37:39+00:00 156.000000 2023-06-17T09:37:40+00:00 156.899994 2023-06-17T09:37:42+00:00 157.600006 2023-06-17T09:37:43+00:00 158.000000 2023-06-17T09:37:44+00:00 156.800003 2023-06-17T09:37:46+00:00 157.699997 2023-06-17T09:37:47+00:00 159.800003 2023-06-17T09:37:49+00:00 158.100006 2023-06-17T09:37:50+00:00 155.899994 2023-06-17T09:37:52+00:00 153.800003 2023-06-17T09:37:54+00:00 155.800003 2023-06-17T09:37:56+00:00 154.399994 2023-06-17T09:37:58+00:00 156.000000 2023-06-17T09:38:00+00:00 156.899994 2023-06-17T09:38:01+00:00 160.199997 2023-06-17T09:38:03+00:00 161.100006 2023-06-17T09:38:05+00:00 161.800003 2023-06-17T09:38:07+00:00 161.300003 2023-06-17T09:38:08+00:00 160.300003 2023-06-17T09:38:10+00:00 158.300003 2023-06-17T09:38:12+00:00 157.600006 2023-06-17T09:38:14+00:00 156.399994 2023-06-17T09:38:15+00:00 154.899994 2023-06-17T09:38:16+00:00 154.199997 2023-06-17T09:38:17+00:00 154.800003 2023-06-17T09:38:19+00:00 155.199997 2023-06-17T09:38:20+00:00 154.699997 2023-06-17T09:38:21+00:00 153.300003 2023-06-17T09:38:23+00:00 153.600006 2023-06-17T09:38:25+00:00 155.699997 2023-06-17T09:38:26+00:00 154.800003 2023-06-17T09:38:28+00:00 155.600006 2023-06-17T09:38:30+00:00 155.500000 2023-06-17T09:38:31+00:00 156.899994 2023-06-17T09:38:33+00:00 156.100006 2023-06-17T09:38:34+00:00 154.699997 2023-06-17T09:38:36+00:00 153.600006 2023-06-17T09:38:38+00:00 156.600006 2023-06-17T09:38:40+00:00 158.600006 2023-06-17T09:38:42+00:00 158.600006 2023-06-17T09:38:43+00:00 157.300003 2023-06-17T09:38:44+00:00 156.699997 2023-06-17T09:38:46+00:00 157.000000 2023-06-17T09:38:48+00:00 153.500000 2023-06-17T09:38:50+00:00 151.500000 2023-06-17T09:38:51+00:00 150.899994 2023-06-17T09:38:53+00:00 150.000000 2023-06-17T09:38:54+00:00 151.800003 2023-06-17T09:38:56+00:00 153.000000 2023-06-17T09:38:57+00:00 151.699997 2023-06-17T09:38:59+00:00 151.899994 2023-06-17T09:39:00+00:00 151.699997 2023-06-17T09:39:01+00:00 151.699997 2023-06-17T09:39:03+00:00 151.800003 2023-06-17T09:39:04+00:00 152.100006 2023-06-17T09:39:05+00:00 151.000000 2023-06-17T09:39:07+00:00 151.100006 2023-06-17T09:39:08+00:00 149.600006 2023-06-17T09:39:10+00:00 147.300003 2023-06-17T09:39:12+00:00 149.000000 2023-06-17T09:39:14+00:00 146.699997 2023-06-17T09:39:16+00:00 146.199997 2023-06-17T09:39:18+00:00 145.899994 2023-06-17T09:39:19+00:00 146.100006 2023-06-17T09:39:20+00:00 146.000000 2023-06-17T09:39:22+00:00 147.199997 2023-06-17T09:39:24+00:00 147.600006 2023-06-17T09:39:25+00:00 145.500000 2023-06-17T09:39:27+00:00 145.800003 2023-06-17T09:39:28+00:00 144.600006 2023-06-17T09:39:30+00:00 142.000000 2023-06-17T09:39:31+00:00 142.300003 2023-06-17T09:39:33+00:00 141.100006 2023-06-17T09:39:34+00:00 142.000000 2023-06-17T09:39:36+00:00 144.300003 2023-06-17T09:39:38+00:00 144.399994 2023-06-17T09:39:40+00:00 145.800003 2023-06-17T09:39:42+00:00 147.100006 2023-06-17T09:39:43+00:00 147.199997 2023-06-17T09:39:44+00:00 147.199997 2023-06-17T09:39:46+00:00 147.100006 2023-06-17T09:39:48+00:00 147.199997 2023-06-17T09:39:49+00:00 145.399994 2023-06-17T09:39:51+00:00 148.100006 2023-06-17T09:39:52+00:00 149.000000 2023-06-17T09:39:53+00:00 150.399994 2023-06-17T09:39:55+00:00 150.600006 2023-06-17T09:39:56+00:00 151.899994 2023-06-17T09:39:58+00:00 151.899994 2023-06-17T09:39:59+00:00 151.800003 2023-06-17T09:40:01+00:00 151.399994 2023-06-17T09:40:03+00:00 153.199997 2023-06-17T09:40:05+00:00 153.600006 2023-06-17T09:40:07+00:00 153.899994 2023-06-17T09:40:08+00:00 153.699997 2023-06-17T09:40:09+00:00 154.199997 2023-06-17T09:40:11+00:00 155.600006 2023-06-17T09:40:13+00:00 156.399994 2023-06-17T09:40:14+00:00 155.699997 2023-06-17T09:40:16+00:00 155.600006 2023-06-17T09:40:17+00:00 154.399994 2023-06-17T09:40:19+00:00 153.300003 2023-06-17T09:40:21+00:00 153.699997 2023-06-17T09:40:23+00:00 153.100006 2023-06-17T09:40:25+00:00 150.699997 2023-06-17T09:40:26+00:00 152.800003 2023-06-17T09:40:28+00:00 152.699997 2023-06-17T09:40:29+00:00 154.000000 2023-06-17T09:40:31+00:00 153.800003 2023-06-17T09:40:32+00:00 153.899994 2023-06-17T09:40:33+00:00 153.199997 2023-06-17T09:40:35+00:00 152.100006 2023-06-17T09:40:37+00:00 151.600006 2023-06-17T09:40:38+00:00 151.199997 2023-06-17T09:40:39+00:00 152.199997 2023-06-17T09:40:40+00:00 151.699997 2023-06-17T09:40:41+00:00 150.500000 2023-06-17T09:40:43+00:00 149.199997 2023-06-17T09:40:44+00:00 147.500000 2023-06-17T09:40:46+00:00 148.000000 2023-06-17T09:40:48+00:00 147.899994 2023-06-17T09:40:49+00:00 148.399994 2023-06-17T09:40:51+00:00 148.500000 2023-06-17T09:40:52+00:00 149.500000 2023-06-17T09:40:53+00:00 151.699997 2023-06-17T09:40:55+00:00 152.600006 2023-06-17T09:40:57+00:00 152.500000 2023-06-17T09:40:58+00:00 152.899994 2023-06-17T09:41:00+00:00 151.600006 2023-06-17T09:41:01+00:00 152.199997 2023-06-17T09:41:03+00:00 151.199997 2023-06-17T09:41:05+00:00 150.600006 2023-06-17T09:41:07+00:00 151.000000 2023-06-17T09:41:08+00:00 151.199997 2023-06-17T09:41:10+00:00 151.500000 2023-06-17T09:41:12+00:00 150.100006 2023-06-17T09:41:14+00:00 150.399994 2023-06-17T09:41:16+00:00 150.000000 2023-06-17T09:41:17+00:00 150.100006 2023-06-17T09:41:18+00:00 150.000000 2023-06-17T09:41:20+00:00 150.100006 2023-06-17T09:41:22+00:00 149.800003 2023-06-17T09:41:23+00:00 150.399994 2023-06-17T09:41:25+00:00 150.899994 2023-06-17T09:41:28+00:00 150.899994 2023-06-17T09:41:29+00:00 151.300003 2023-06-17T09:41:32+00:00 148.500000 2023-06-17T09:41:34+00:00 149.100006 2023-06-17T09:41:35+00:00 150.100006 2023-06-17T09:41:37+00:00 149.800003 2023-06-17T09:41:39+00:00 151.399994 2023-06-17T09:41:41+00:00 151.899994 2023-06-17T09:41:42+00:00 151.600006 2023-06-17T09:41:43+00:00 151.399994 2023-06-17T09:41:44+00:00 153.300003 2023-06-17T09:41:46+00:00 153.600006 2023-06-17T09:41:48+00:00 152.600006 2023-06-17T09:41:49+00:00 153.000000 2023-06-17T09:41:50+00:00 151.699997 2023-06-17T09:41:51+00:00 152.199997 2023-06-17T09:41:53+00:00 151.100006 2023-06-17T09:41:55+00:00 152.699997 2023-06-17T09:41:56+00:00 152.100006 2023-06-17T09:41:57+00:00 152.500000 2023-06-17T09:41:59+00:00 150.800003 2023-06-17T09:42:01+00:00 152.199997 2023-06-17T09:42:03+00:00 151.699997 2023-06-17T09:42:04+00:00 151.600006 2023-06-17T09:42:06+00:00 150.600006 2023-06-17T09:42:08+00:00 150.199997 2023-06-17T09:42:10+00:00 149.199997 2023-06-17T09:42:11+00:00 149.300003 2023-06-17T09:42:12+00:00 146.899994 2023-06-17T09:42:14+00:00 147.000000 2023-06-17T09:42:15+00:00 148.199997 2023-06-17T09:42:17+00:00 147.399994 2023-06-17T09:42:18+00:00 147.000000 2023-06-17T09:42:20+00:00 146.699997 2023-06-17T09:42:21+00:00 149.800003 2023-06-17T09:42:23+00:00 151.300003 2023-06-17T09:42:24+00:00 153.399994 2023-06-17T09:42:26+00:00 152.600006 2023-06-17T09:42:28+00:00 154.100006 2023-06-17T09:42:29+00:00 155.199997 2023-06-17T09:42:31+00:00 154.000000 2023-06-17T09:42:33+00:00 152.699997 2023-06-17T09:42:35+00:00 151.800003 2023-06-17T09:42:37+00:00 151.699997 2023-06-17T09:42:39+00:00 151.600006 2023-06-17T09:42:41+00:00 150.199997 2023-06-17T09:42:43+00:00 152.300003 2023-06-17T09:42:45+00:00 151.199997 2023-06-17T09:42:46+00:00 153.300003 2023-06-17T09:42:48+00:00 153.199997 2023-06-17T09:42:49+00:00 152.300003 2023-06-17T09:42:51+00:00 153.899994 2023-06-17T09:42:53+00:00 153.399994 2023-06-17T09:42:55+00:00 154.100006 2023-06-17T09:42:56+00:00 154.100006 2023-06-17T09:42:58+00:00 155.100006 2023-06-17T09:43:00+00:00 154.600006 2023-06-17T09:43:01+00:00 153.600006 2023-06-17T09:43:03+00:00 153.800003 2023-06-17T09:43:04+00:00 155.000000 2023-06-17T09:43:06+00:00 154.899994 2023-06-17T09:43:08+00:00 154.899994 2023-06-17T09:43:10+00:00 154.300003 2023-06-17T09:43:11+00:00 154.300003 2023-06-17T09:43:12+00:00 154.899994 2023-06-17T09:43:13+00:00 154.699997 2023-06-17T09:43:14+00:00 155.300003 2023-06-17T09:43:16+00:00 155.500000 2023-06-17T09:43:18+00:00 155.600006 2023-06-17T09:43:30+00:00 155.600006 2023-06-17T09:43:38+00:00 157.199997 2023-06-17T09:43:40+00:00 158.699997 2023-06-17T09:43:42+00:00 160.399994 2023-06-17T09:43:43+00:00 159.199997 2023-06-17T09:43:45+00:00 158.000000 2023-06-17T09:43:46+00:00 159.800003 2023-06-17T09:43:48+00:00 160.699997 2023-06-17T09:43:50+00:00 160.300003 2023-06-17T09:43:52+00:00 160.699997 2023-06-17T09:43:53+00:00 161.699997 2023-06-17T09:43:55+00:00 162.899994 2023-06-17T09:43:58+00:00 163.300003 2023-06-17T09:44:03+00:00 163.300003 2023-06-17T09:44:17+00:00 166.100006 2023-06-17T09:44:19+00:00 165.899994 2023-06-17T09:44:21+00:00 162.399994 2023-06-17T09:44:23+00:00 160.399994 2023-06-17T09:44:24+00:00 160.300003 2023-06-17T09:44:26+00:00 161.000000 2023-06-17T09:44:27+00:00 160.600006 2023-06-17T09:44:29+00:00 161.800003 2023-06-17T09:44:31+00:00 162.300003 2023-06-17T09:44:33+00:00 162.399994 2023-06-17T09:44:34+00:00 160.600006 2023-06-17T09:44:36+00:00 161.000000 2023-06-17T09:44:37+00:00 161.399994 2023-06-17T09:44:39+00:00 160.399994 2023-06-17T09:44:41+00:00 160.399994 2023-06-17T09:44:43+00:00 160.399994 2023-06-17T09:44:45+00:00 161.000000 2023-06-17T09:44:46+00:00 161.899994 2023-06-17T09:44:48+00:00 161.100006 2023-06-17T09:44:50+00:00 162.699997 2023-06-17T09:44:52+00:00 161.300003 2023-06-17T09:44:53+00:00 162.399994 2023-06-17T09:44:55+00:00 164.300003 2023-06-17T09:44:57+00:00 163.899994 2023-06-17T09:44:59+00:00 164.500000 2023-06-17T09:45:00+00:00 164.500000 2023-06-17T09:45:02+00:00 163.199997 2023-06-17T09:45:03+00:00 166.100006 2023-06-17T09:45:05+00:00 166.300003 2023-06-17T09:45:07+00:00 165.300003 2023-06-17T09:45:08+00:00 165.199997 2023-06-17T09:45:10+00:00 164.300003 2023-06-17T09:45:11+00:00 162.699997 2023-06-17T09:45:13+00:00 163.800003 2023-06-17T09:45:14+00:00 164.399994 2023-06-17T09:45:15+00:00 162.500000 2023-06-17T09:45:17+00:00 162.199997 2023-06-17T09:45:18+00:00 162.899994 2023-06-17T09:45:20+00:00 162.000000 2023-06-17T09:45:22+00:00 162.100006 2023-06-17T09:45:24+00:00 158.100006 2023-06-17T09:45:26+00:00 159.600006 2023-06-17T09:45:28+00:00 159.500000 2023-06-17T09:45:29+00:00 158.500000 2023-06-17T09:45:30+00:00 159.600006 2023-06-17T09:45:32+00:00 160.399994 2023-06-17T09:45:33+00:00 159.899994 2023-06-17T09:45:35+00:00 159.699997 2023-06-17T09:45:37+00:00 159.500000 2023-06-17T09:45:39+00:00 158.000000 2023-06-17T09:45:41+00:00 160.100006 2023-06-17T09:45:43+00:00 159.800003 2023-06-17T09:45:44+00:00 159.399994 2023-06-17T09:45:46+00:00 159.899994 2023-06-17T09:45:47+00:00 158.300003 2023-06-17T09:45:49+00:00 158.199997 2023-06-17T09:45:51+00:00 157.699997 2023-06-17T09:45:53+00:00 157.800003 2023-06-17T09:45:55+00:00 158.899994 2023-06-17T09:45:56+00:00 157.500000 2023-06-17T09:45:58+00:00 154.600006 2023-06-17T09:46:00+00:00 154.500000 2023-06-17T09:46:01+00:00 156.600006 2023-06-17T09:46:03+00:00 155.800003 2023-06-17T09:46:04+00:00 155.800003 2023-06-17T09:46:06+00:00 156.300003 2023-06-17T09:46:08+00:00 156.199997 2023-06-17T09:46:09+00:00 156.000000 2023-06-17T09:46:11+00:00 155.399994 2023-06-17T09:46:12+00:00 156.000000 2023-06-17T09:46:14+00:00 155.300003 2023-06-17T09:46:15+00:00 156.699997 2023-06-17T09:46:17+00:00 156.500000 2023-06-17T09:46:19+00:00 155.899994 2023-06-17T09:46:20+00:00 155.300003 2023-06-17T09:46:21+00:00 156.399994 2023-06-17T09:46:23+00:00 158.100006 2023-06-17T09:46:24+00:00 158.399994 2023-06-17T09:46:26+00:00 159.300003 2023-06-17T09:46:27+00:00 160.199997 2023-06-17T09:46:29+00:00 160.800003 2023-06-17T09:46:30+00:00 162.399994 2023-06-17T09:46:31+00:00 166.300003 2023-06-17T09:46:33+00:00 167.300003 2023-06-17T09:46:35+00:00 167.399994 2023-06-17T09:46:36+00:00 167.800003 2023-06-17T09:46:37+00:00 167.500000 2023-06-17T09:46:39+00:00 165.199997 2023-06-17T09:46:41+00:00 165.399994 2023-06-17T09:46:42+00:00 164.899994 2023-06-17T09:46:44+00:00 166.000000 2023-06-17T09:46:46+00:00 166.800003 2023-06-17T09:46:47+00:00 167.600006 2023-06-17T09:46:48+00:00 168.699997 2023-06-17T09:46:49+00:00 169.100006 2023-06-17T09:46:50+00:00 168.500000 2023-06-17T09:46:52+00:00 168.100006 2023-06-17T09:46:53+00:00 165.899994 2023-06-17T09:46:55+00:00 164.699997 2023-06-17T09:46:56+00:00 163.899994 2023-06-17T09:46:58+00:00 165.399994 2023-06-17T09:46:59+00:00 164.000000 2023-06-17T09:47:01+00:00 164.699997 2023-06-17T09:47:02+00:00 164.500000 2023-06-17T09:47:04+00:00 164.699997 2023-06-17T09:47:05+00:00 164.600006 2023-06-17T09:47:07+00:00 164.699997 2023-06-17T09:47:08+00:00 163.899994 2023-06-17T09:47:10+00:00 163.699997 2023-06-17T09:47:12+00:00 162.500000 2023-06-17T09:47:14+00:00 161.199997 2023-06-17T09:47:16+00:00 161.699997 2023-06-17T09:47:18+00:00 161.500000 2023-06-17T09:47:19+00:00 162.199997 2023-06-17T09:47:21+00:00 161.800003 2023-06-17T09:47:23+00:00 161.500000 2023-06-17T09:47:24+00:00 161.000000 2023-06-17T09:47:26+00:00 161.500000 2023-06-17T09:47:27+00:00 159.600006 2023-06-17T09:47:28+00:00 161.300003 2023-06-17T09:47:30+00:00 162.399994 2023-06-17T09:47:32+00:00 161.699997 2023-06-17T09:47:33+00:00 161.600006 2023-06-17T09:47:35+00:00 161.600006 2023-06-17T09:47:36+00:00 160.800003 2023-06-17T09:47:38+00:00 159.899994 2023-06-17T09:47:39+00:00 162.500000 2023-06-17T09:47:41+00:00 163.000000 2023-06-17T09:47:42+00:00 160.699997 2023-06-17T09:47:44+00:00 160.000000 2023-06-17T09:47:46+00:00 159.399994 2023-06-17T09:47:48+00:00 159.800003 2023-06-17T09:47:50+00:00 158.699997 2023-06-17T09:47:52+00:00 158.399994 2023-06-17T09:47:53+00:00 158.000000 2023-06-17T09:47:54+00:00 158.800003 2023-06-17T09:47:56+00:00 160.800003 2023-06-17T09:47:57+00:00 161.000000 2023-06-17T09:47:58+00:00 160.600006 2023-06-17T09:48:00+00:00 160.699997 2023-06-17T09:48:01+00:00 160.699997 2023-06-17T09:48:03+00:00 160.899994 2023-06-17T09:48:04+00:00 160.399994 2023-06-17T09:48:05+00:00 158.500000 2023-06-17T09:48:07+00:00 159.899994 2023-06-17T09:48:09+00:00 160.699997 2023-06-17T09:48:11+00:00 161.100006 2023-06-17T09:48:13+00:00 160.800003 2023-06-17T09:48:15+00:00 161.600006 2023-06-17T09:48:17+00:00 162.199997 2023-06-17T09:48:19+00:00 162.800003 2023-06-17T09:48:20+00:00 161.199997 2023-06-17T09:48:22+00:00 160.199997 2023-06-17T09:48:23+00:00 161.500000 2023-06-17T09:48:25+00:00 162.899994 2023-06-17T09:48:26+00:00 161.899994 2023-06-17T09:48:28+00:00 161.100006 2023-06-17T09:48:29+00:00 160.600006 2023-06-17T09:48:30+00:00 160.500000 2023-06-17T09:48:32+00:00 160.800003 2023-06-17T09:48:33+00:00 160.199997 2023-06-17T09:48:35+00:00 160.300003 2023-06-17T09:48:37+00:00 159.800003 2023-06-17T09:48:39+00:00 160.600006 2023-06-17T09:48:41+00:00 160.199997 2023-06-17T09:48:43+00:00 159.100006 2023-06-17T09:48:44+00:00 158.399994 2023-06-17T09:48:45+00:00 157.399994 2023-06-17T09:48:47+00:00 159.500000 2023-06-17T09:48:49+00:00 158.100006 2023-06-17T09:48:51+00:00 159.500000 2023-06-17T09:48:52+00:00 161.300003 2023-06-17T09:48:54+00:00 161.600006 2023-06-17T09:48:55+00:00 163.000000 2023-06-17T09:48:56+00:00 164.100006 2023-06-17T09:48:58+00:00 163.300003 2023-06-17T09:48:59+00:00 162.199997 2023-06-17T09:49:00+00:00 161.899994 2023-06-17T09:49:01+00:00 160.300003 2023-06-17T09:49:03+00:00 162.600006 2023-06-17T09:49:05+00:00 162.899994 2023-06-17T09:49:07+00:00 163.199997 2023-06-17T09:49:08+00:00 164.199997 2023-06-17T09:49:10+00:00 165.000000 2023-06-17T09:49:11+00:00 164.600006 2023-06-17T09:49:13+00:00 164.800003 2023-06-17T09:49:15+00:00 164.500000 2023-06-17T09:49:16+00:00 162.000000 2023-06-17T09:49:18+00:00 163.100006 2023-06-17T09:49:19+00:00 161.699997 2023-06-17T09:49:20+00:00 160.100006 2023-06-17T09:49:22+00:00 159.800003 2023-06-17T09:49:23+00:00 160.800003 2023-06-17T09:49:25+00:00 160.800003 2023-06-17T09:49:27+00:00 161.699997 2023-06-17T09:49:29+00:00 161.800003 2023-06-17T09:49:31+00:00 160.800003 2023-06-17T09:49:32+00:00 160.800003 2023-06-17T09:49:34+00:00 162.399994 2023-06-17T09:49:35+00:00 161.899994 2023-06-17T09:49:36+00:00 162.300003 2023-06-17T09:49:37+00:00 162.899994 2023-06-17T09:49:39+00:00 161.300003 2023-06-17T09:49:41+00:00 161.300003 2023-06-17T09:49:42+00:00 161.100006 2023-06-17T09:49:44+00:00 161.100006 2023-06-17T09:49:46+00:00 161.600006 2023-06-17T09:49:47+00:00 161.000000 2023-06-17T09:49:48+00:00 160.399994 2023-06-17T09:49:50+00:00 160.399994 2023-06-17T09:49:51+00:00 161.699997 2023-06-17T09:49:53+00:00 160.600006 2023-06-17T09:49:54+00:00 160.399994 2023-06-17T09:49:56+00:00 160.199997 2023-06-17T09:49:58+00:00 158.800003 2023-06-17T09:50:00+00:00 159.000000 2023-06-17T09:50:02+00:00 158.100006 2023-06-17T09:50:03+00:00 159.899994 2023-06-17T09:50:05+00:00 161.500000 2023-06-17T09:50:07+00:00 161.100006 2023-06-17T09:50:09+00:00 160.100006 2023-06-17T09:50:11+00:00 160.199997 2023-06-17T09:50:12+00:00 159.000000 2023-06-17T09:50:14+00:00 160.399994 2023-06-17T09:50:16+00:00 161.500000 2023-06-17T09:50:18+00:00 162.300003 2023-06-17T09:50:20+00:00 162.100006 2023-06-17T09:50:21+00:00 162.800003 2023-06-17T09:50:22+00:00 162.300003 2023-06-17T09:50:23+00:00 163.800003 2023-06-17T09:50:25+00:00 165.199997 2023-06-17T09:50:27+00:00 164.399994 2023-06-17T09:50:29+00:00 163.100006 2023-06-17T09:50:30+00:00 164.000000 2023-06-17T09:50:31+00:00 163.500000 2023-06-17T09:50:33+00:00 162.500000 2023-06-17T09:50:34+00:00 162.600006 2023-06-17T09:50:36+00:00 162.899994 2023-06-17T09:50:37+00:00 163.500000 2023-06-17T09:50:39+00:00 163.399994 2023-06-17T09:50:40+00:00 162.600006 2023-06-17T09:50:43+00:00 162.899994 2023-06-17T09:50:45+00:00 163.100006 2023-06-17T09:50:46+00:00 162.399994 2023-06-17T09:50:58+00:00 162.399994 2023-06-17T09:51:03+00:00 161.199997 2023-06-17T09:51:04+00:00 159.199997 2023-06-17T09:51:06+00:00 158.800003 2023-06-17T09:51:07+00:00 156.899994 2023-06-17T09:51:09+00:00 155.500000 2023-06-17T09:51:11+00:00 155.800003 2023-06-17T09:51:12+00:00 157.899994 2023-06-17T09:51:14+00:00 157.100006 2023-06-17T09:51:16+00:00 159.300003 2023-06-17T09:51:18+00:00 158.899994 2023-06-17T09:51:19+00:00 158.100006 2023-06-17T09:51:21+00:00 157.600006 2023-06-17T09:51:22+00:00 157.000000 2023-06-17T09:51:24+00:00 157.600006 2023-06-17T09:51:26+00:00 157.500000 2023-06-17T09:51:27+00:00 158.000000 2023-06-17T09:51:29+00:00 158.699997 2023-06-17T09:51:31+00:00 159.199997 2023-06-17T09:51:32+00:00 158.199997 2023-06-17T09:51:33+00:00 159.100006 2023-06-17T09:51:35+00:00 160.399994 2023-06-17T09:51:36+00:00 161.199997 2023-06-17T09:51:37+00:00 162.500000 2023-06-17T09:51:39+00:00 162.000000 2023-06-17T09:51:41+00:00 161.199997 2023-06-17T09:51:43+00:00 161.199997 2023-06-17T09:51:45+00:00 162.600006 2023-06-17T09:51:47+00:00 162.699997 2023-06-17T09:51:48+00:00 162.399994 2023-06-17T09:51:50+00:00 161.199997 2023-06-17T09:51:52+00:00 161.300003 2023-06-17T09:51:54+00:00 162.399994 2023-06-17T09:51:55+00:00 161.300003 2023-06-17T09:51:57+00:00 161.600006 2023-06-17T09:51:59+00:00 161.399994 2023-06-17T09:52:01+00:00 159.800003 2023-06-17T09:52:03+00:00 159.399994 2023-06-17T09:52:05+00:00 160.000000 2023-06-17T09:52:06+00:00 160.000000 2023-06-17T09:52:08+00:00 160.300003 2023-06-17T09:52:09+00:00 162.199997 2023-06-17T09:52:10+00:00 162.500000 2023-06-17T09:52:12+00:00 161.699997 2023-06-17T09:52:13+00:00 162.199997 2023-06-17T09:52:15+00:00 162.699997 2023-06-17T09:52:16+00:00 163.500000 2023-06-17T09:52:18+00:00 162.899994 2023-06-17T09:52:19+00:00 164.000000 2023-06-17T09:52:21+00:00 163.699997 2023-06-17T09:52:22+00:00 163.699997 2023-06-17T09:52:23+00:00 166.199997 2023-06-17T09:52:25+00:00 167.000000 2023-06-17T09:52:26+00:00 167.000000 2023-06-17T09:52:28+00:00 167.199997 2023-06-17T09:52:29+00:00 167.100006 2023-06-17T09:52:30+00:00 166.699997 2023-06-17T09:52:32+00:00 166.699997 2023-06-17T09:52:34+00:00 166.300003 2023-06-17T09:52:36+00:00 166.699997 2023-06-17T09:52:38+00:00 167.000000 2023-06-17T09:52:40+00:00 166.899994 2023-06-17T09:52:45+00:00 167.000000 2023-06-17T09:52:47+00:00 166.600006 2023-06-17T09:52:50+00:00 167.500000 2023-06-17T09:52:52+00:00 166.100006 2023-06-17T09:52:53+00:00 165.600006 2023-06-17T09:52:55+00:00 165.399994 2023-06-17T09:52:56+00:00 165.500000 2023-06-17T09:52:57+00:00 164.100006 2023-06-17T09:52:59+00:00 164.399994 2023-06-17T09:53:01+00:00 164.699997 2023-06-17T09:53:02+00:00 163.699997 2023-06-17T09:53:04+00:00 164.899994 2023-06-17T09:53:06+00:00 165.500000 2023-06-17T09:53:07+00:00 166.300003 2023-06-17T09:53:09+00:00 165.100006 2023-06-17T09:53:10+00:00 165.100006 2023-06-17T09:53:11+00:00 164.899994 2023-06-17T09:53:12+00:00 164.300003 2023-06-17T09:53:14+00:00 164.600006 2023-06-17T09:53:16+00:00 163.899994 2023-06-17T09:53:17+00:00 164.899994 2023-06-17T09:53:18+00:00 164.500000 2023-06-17T09:53:20+00:00 164.399994 2023-06-17T09:53:21+00:00 162.500000 2023-06-17T09:53:23+00:00 161.000000 2023-06-17T09:53:24+00:00 159.399994 2023-06-17T09:53:26+00:00 158.000000 2023-06-17T09:53:28+00:00 156.500000 2023-06-17T09:53:30+00:00 157.199997 2023-06-17T09:53:32+00:00 157.199997 2023-06-17T09:53:34+00:00 157.399994 2023-06-17T09:53:36+00:00 157.500000 2023-06-17T09:53:38+00:00 154.800003 2023-06-17T09:53:40+00:00 154.699997 2023-06-17T09:53:41+00:00 154.000000 2023-06-17T09:53:43+00:00 154.300003 2023-06-17T09:53:44+00:00 154.899994 2023-06-17T09:53:46+00:00 154.699997 2023-06-17T09:53:47+00:00 155.899994 2023-06-17T09:53:51+00:00 156.100006 2023-06-17T09:53:53+00:00 156.300003 2023-06-17T09:54:36+00:00 155.800003 2023-06-17T09:54:37+00:00 154.500000 2023-06-17T09:54:39+00:00 154.199997 2023-06-17T09:54:40+00:00 153.199997 2023-06-17T09:54:41+00:00 153.000000 2023-06-17T09:54:43+00:00 153.800003 2023-06-17T09:54:45+00:00 154.199997 2023-06-17T09:54:46+00:00 153.899994 2023-06-17T09:54:48+00:00 154.199997 2023-06-17T09:54:49+00:00 153.899994 2023-06-17T09:54:51+00:00 153.899994 2023-06-17T09:54:53+00:00 156.000000 2023-06-17T09:54:55+00:00 158.100006 2023-06-17T09:54:57+00:00 158.800003 2023-06-17T09:54:59+00:00 158.000000 2023-06-17T09:55:01+00:00 159.399994 2023-06-17T09:55:02+00:00 157.399994 2023-06-17T09:55:04+00:00 156.600006 2023-06-17T09:55:05+00:00 156.199997 2023-06-17T09:55:07+00:00 157.199997 2023-06-17T09:55:09+00:00 158.100006 2023-06-17T09:55:11+00:00 158.800003 2023-06-17T09:55:12+00:00 159.399994 2023-06-17T09:55:13+00:00 162.500000 2023-06-17T09:55:15+00:00 162.600006 2023-06-17T09:55:17+00:00 163.000000 2023-06-17T09:55:19+00:00 161.600006 2023-06-17T09:55:21+00:00 160.100006 2023-06-17T09:55:23+00:00 158.699997 2023-06-17T09:55:24+00:00 158.699997 2023-06-17T09:55:25+00:00 157.100006 2023-06-17T09:55:27+00:00 156.699997 2023-06-17T09:55:29+00:00 156.000000 2023-06-17T09:55:30+00:00 156.600006 2023-06-17T09:55:31+00:00 157.600006 2023-06-17T09:55:33+00:00 158.399994 2023-06-17T09:55:34+00:00 158.399994 2023-06-17T09:55:35+00:00 159.699997 2023-06-17T09:55:37+00:00 158.800003 2023-06-17T09:55:39+00:00 161.399994 2023-06-17T09:55:41+00:00 163.100006 2023-06-17T09:55:43+00:00 161.199997 2023-06-17T09:55:45+00:00 162.399994 2023-06-17T09:55:46+00:00 161.100006 2023-06-17T09:55:48+00:00 162.699997 2023-06-17T09:55:49+00:00 162.399994 2023-06-17T09:55:51+00:00 162.500000 2023-06-17T09:55:52+00:00 161.500000 2023-06-17T09:55:54+00:00 161.399994 2023-06-17T09:55:55+00:00 161.300003 2023-06-17T09:55:57+00:00 160.100006 2023-06-17T09:55:58+00:00 161.000000 2023-06-17T09:55:59+00:00 161.300003 2023-06-17T09:56:01+00:00 162.000000 2023-06-17T09:56:03+00:00 161.500000 2023-06-17T09:56:05+00:00 162.300003 2023-06-17T09:56:07+00:00 162.300003 2023-06-17T09:56:09+00:00 163.500000 2023-06-17T09:56:11+00:00 162.899994 2023-06-17T09:56:12+00:00 162.699997 2023-06-17T09:56:13+00:00 161.899994 2023-06-17T09:56:15+00:00 161.199997 2023-06-17T09:56:17+00:00 161.899994 2023-06-17T09:56:19+00:00 162.399994 2023-06-17T09:56:21+00:00 162.100006 2023-06-17T09:56:22+00:00 160.800003 2023-06-17T09:56:23+00:00 160.300003 2023-06-17T09:56:24+00:00 156.800003 2023-06-17T09:56:26+00:00 155.500000 2023-06-17T09:56:28+00:00 155.000000 2023-06-17T09:56:29+00:00 156.399994 2023-06-17T09:56:31+00:00 156.500000 2023-06-17T09:56:33+00:00 157.399994 2023-06-17T09:56:35+00:00 156.600006 2023-06-17T09:56:37+00:00 156.199997 2023-06-17T09:56:39+00:00 157.600006 2023-06-17T09:56:40+00:00 157.899994 2023-06-17T09:56:41+00:00 157.899994 2023-06-17T09:56:43+00:00 158.800003 2023-06-17T09:56:44+00:00 158.399994 2023-06-17T09:56:46+00:00 158.199997 2023-06-17T09:56:47+00:00 161.300003 2023-06-17T09:56:49+00:00 160.899994 2023-06-17T09:56:50+00:00 161.300003 2023-06-17T09:56:52+00:00 159.300003 2023-06-17T09:56:53+00:00 158.800003 2023-06-17T09:56:55+00:00 158.800003 2023-06-17T09:56:56+00:00 158.899994 2023-06-17T09:56:57+00:00 160.500000 2023-06-17T09:56:59+00:00 160.199997 2023-06-17T09:57:01+00:00 161.000000 2023-06-17T09:57:03+00:00 161.899994 2023-06-17T09:57:04+00:00 162.500000 2023-06-17T09:57:06+00:00 162.300003 2023-06-17T09:57:07+00:00 162.100006 2023-06-17T09:57:09+00:00 162.399994 2023-06-17T09:57:10+00:00 159.600006 2023-06-17T09:57:12+00:00 159.000000 2023-06-17T09:57:13+00:00 158.300003 2023-06-17T09:57:14+00:00 158.000000 2023-06-17T09:57:16+00:00 157.300003 2023-06-17T09:57:18+00:00 156.199997 2023-06-17T09:57:20+00:00 156.800003 2023-06-17T09:57:23+00:00 157.100006 2023-06-17T09:57:25+00:00 157.300003 2023-06-17T09:57:27+00:00 158.000000 2023-06-17T09:57:29+00:00 158.600006 2023-06-17T09:57:31+00:00 159.199997 2023-06-17T09:57:33+00:00 160.100006 2023-06-17T09:57:35+00:00 161.199997 2023-06-17T09:57:37+00:00 160.300003 2023-06-17T09:57:38+00:00 160.000000 2023-06-17T09:57:39+00:00 159.399994 2023-06-17T09:57:41+00:00 158.199997 2023-06-17T09:57:42+00:00 159.600006 2023-06-17T09:57:44+00:00 160.199997 2023-06-17T09:57:45+00:00 159.699997 2023-06-17T09:57:46+00:00 159.800003 2023-06-17T09:57:47+00:00 159.300003 2023-06-17T09:57:49+00:00 157.699997 2023-06-17T09:57:50+00:00 158.000000 2023-06-17T09:57:52+00:00 156.699997 2023-06-17T09:57:54+00:00 156.399994 2023-06-17T09:57:56+00:00 157.500000 2023-06-17T09:57:58+00:00 157.300003 2023-06-17T09:58:00+00:00 155.899994 2023-06-17T09:58:02+00:00 155.800003 2023-06-17T09:58:03+00:00 155.100006 2023-06-17T09:58:05+00:00 154.800003 2023-06-17T09:58:06+00:00 155.100006 2023-06-17T09:58:07+00:00 155.000000 2023-06-17T09:58:09+00:00 155.500000 2023-06-17T09:58:11+00:00 158.199997 2023-06-17T09:58:13+00:00 156.199997 2023-06-17T09:58:15+00:00 156.800003 2023-06-17T09:58:16+00:00 156.199997 2023-06-17T09:58:18+00:00 158.899994 2023-06-17T09:58:19+00:00 156.399994 2023-06-17T09:58:21+00:00 158.300003 2023-06-17T09:58:23+00:00 160.300003 2023-06-17T09:58:25+00:00 160.100006 2023-06-17T09:58:27+00:00 160.000000 2023-06-17T09:58:29+00:00 159.300003 2023-06-17T09:58:30+00:00 157.300003 2023-06-17T09:58:32+00:00 157.000000 2023-06-17T09:58:34+00:00 156.199997 2023-06-17T09:58:36+00:00 156.699997 2023-06-17T09:58:38+00:00 157.100006 2023-06-17T09:58:40+00:00 157.899994 2023-06-17T09:58:41+00:00 158.800003 2023-06-17T09:58:42+00:00 158.199997 2023-06-17T09:58:44+00:00 159.300003 2023-06-17T09:58:45+00:00 158.100006 2023-06-17T09:58:47+00:00 157.399994 2023-06-17T09:58:49+00:00 157.000000 2023-06-17T09:58:50+00:00 156.699997 2023-06-17T09:58:52+00:00 155.199997 2023-06-17T09:58:54+00:00 154.800003 2023-06-17T09:58:56+00:00 156.000000 2023-06-17T09:58:58+00:00 157.100006 2023-06-17T09:58:59+00:00 157.699997 2023-06-17T09:59:00+00:00 158.699997 2023-06-17T09:59:01+00:00 158.000000 2023-06-17T09:59:03+00:00 157.199997 2023-06-17T09:59:04+00:00 157.399994 2023-06-17T09:59:05+00:00 156.500000 2023-06-17T09:59:07+00:00 157.800003 2023-06-17T09:59:08+00:00 157.000000 2023-06-17T09:59:10+00:00 156.899994 2023-06-17T09:59:11+00:00 155.600006 2023-06-17T09:59:12+00:00 155.199997 2023-06-17T09:59:14+00:00 155.800003 2023-06-17T09:59:16+00:00 155.100006 2023-06-17T09:59:17+00:00 155.000000 2023-06-17T09:59:18+00:00 155.500000 2023-06-17T09:59:20+00:00 155.699997 2023-06-17T09:59:22+00:00 154.600006 2023-06-17T09:59:24+00:00 152.100006 2023-06-17T09:59:26+00:00 149.800003 2023-06-17T09:59:27+00:00 148.600006 2023-06-17T09:59:28+00:00 147.300003 2023-06-17T09:59:29+00:00 148.000000 2023-06-17T09:59:30+00:00 149.199997 2023-06-17T09:59:32+00:00 151.800003 2023-06-17T09:59:34+00:00 153.500000 2023-06-17T09:59:36+00:00 153.100006 2023-06-17T09:59:37+00:00 153.800003 2023-06-17T09:59:39+00:00 152.199997 2023-06-17T09:59:41+00:00 153.300003 2023-06-17T09:59:43+00:00 153.600006 2023-06-17T09:59:44+00:00 153.199997 2023-06-17T09:59:46+00:00 152.800003 2023-06-17T09:59:47+00:00 153.300003 2023-06-17T09:59:48+00:00 152.899994 2023-06-17T09:59:50+00:00 152.300003 2023-06-17T09:59:52+00:00 152.300003 2023-06-17T09:59:54+00:00 150.899994 2023-06-17T09:59:56+00:00 150.300003 2023-06-17T09:59:57+00:00 151.800003 2023-06-17T09:59:59+00:00 150.699997 2023-06-17T10:00:00+00:00 150.100006 2023-06-17T10:00:02+00:00 150.800003 2023-06-17T10:00:04+00:00 151.100006 2023-06-17T10:00:05+00:00 149.300003 2023-06-17T10:00:07+00:00 149.199997 2023-06-17T10:00:08+00:00 149.100006 2023-06-17T10:00:09+00:00 149.199997 2023-06-17T10:00:10+00:00 148.899994 2023-06-17T10:00:11+00:00 149.199997 2023-06-17T10:00:13+00:00 148.699997 2023-06-17T10:00:15+00:00 147.100006 2023-06-17T10:00:17+00:00 146.199997 2023-06-17T10:00:19+00:00 145.399994 2023-06-17T10:00:20+00:00 145.600006 2023-06-17T10:00:22+00:00 145.000000 2023-06-17T10:00:23+00:00 143.500000 2023-06-17T10:00:25+00:00 144.000000 2023-06-17T10:00:26+00:00 142.300003 2023-06-17T10:00:28+00:00 142.300003 2023-06-17T10:00:29+00:00 142.800003 2023-06-17T10:00:31+00:00 144.399994 2023-06-17T10:00:32+00:00 143.000000 2023-06-17T10:00:34+00:00 143.000000 2023-06-17T10:00:35+00:00 144.399994 2023-06-17T10:00:37+00:00 143.500000 2023-06-17T10:00:38+00:00 142.100006 2023-06-17T10:00:39+00:00 139.399994 2023-06-17T10:00:40+00:00 137.899994 2023-06-17T10:00:41+00:00 137.300003 2023-06-17T10:00:43+00:00 137.300003 2023-06-17T10:00:45+00:00 137.399994 2023-06-17T10:00:46+00:00 136.600006 2023-06-17T10:00:48+00:00 138.199997 2023-06-17T10:00:50+00:00 137.800003 2023-06-17T10:00:52+00:00 141.199997 2023-06-17T10:00:54+00:00 142.699997 2023-06-17T10:00:56+00:00 143.199997 2023-06-17T10:00:58+00:00 144.100006 2023-06-17T10:00:59+00:00 145.500000 2023-06-17T10:01:01+00:00 146.000000 2023-06-17T10:01:02+00:00 146.399994 2023-06-17T10:01:03+00:00 145.100006 2023-06-17T10:01:05+00:00 144.500000 2023-06-17T10:01:07+00:00 143.600006 2023-06-17T10:01:09+00:00 144.000000 2023-06-17T10:01:11+00:00 144.000000 2023-06-17T10:01:13+00:00 144.800003 2023-06-17T10:01:15+00:00 147.100006 2023-06-17T10:01:17+00:00 147.699997 2023-06-17T10:01:19+00:00 148.199997 2023-06-17T10:01:20+00:00 148.600006 2023-06-17T10:01:22+00:00 146.500000 2023-06-17T10:01:23+00:00 146.100006 2023-06-17T10:01:24+00:00 146.600006 2023-06-17T10:01:26+00:00 147.100006 2023-06-17T10:01:28+00:00 147.000000 2023-06-17T10:01:29+00:00 147.100006 2023-06-17T10:01:31+00:00 147.699997 2023-06-17T10:01:32+00:00 146.500000 2023-06-17T10:01:34+00:00 146.399994 2023-06-17T10:01:35+00:00 146.699997 2023-06-17T10:01:36+00:00 148.500000 2023-06-17T10:01:38+00:00 148.199997 2023-06-17T10:01:40+00:00 150.199997 2023-06-17T10:01:41+00:00 151.399994 2023-06-17T10:01:43+00:00 150.800003 2023-06-17T10:01:45+00:00 150.699997 2023-06-17T10:01:46+00:00 151.600006 2023-06-17T10:01:48+00:00 151.300003 2023-06-17T10:01:50+00:00 150.899994 2023-06-17T10:01:52+00:00 151.100006 2023-06-17T10:01:54+00:00 151.800003 2023-06-17T10:01:55+00:00 151.300003 2023-06-17T10:01:57+00:00 150.899994 2023-06-17T10:01:58+00:00 151.100006 2023-06-17T10:02:00+00:00 151.199997 2023-06-17T10:02:01+00:00 151.100006 2023-06-17T10:02:03+00:00 150.899994 2023-06-17T10:02:04+00:00 150.399994 2023-06-17T10:02:06+00:00 152.000000 2023-06-17T10:02:07+00:00 155.899994 2023-06-17T10:02:10+00:00 156.000000 2023-06-17T10:02:12+00:00 155.399994 2023-06-17T10:02:13+00:00 154.600006 2023-06-17T10:02:15+00:00 155.000000 2023-06-17T10:02:16+00:00 154.199997 2023-06-17T10:02:18+00:00 153.899994 2023-06-17T10:02:19+00:00 152.600006 2023-06-17T10:02:22+00:00 148.300003 2023-06-17T10:02:31+00:00 148.100006 2023-06-17T10:02:36+00:00 148.000000 2023-06-17T10:02:37+00:00 147.600006 2023-06-17T10:02:38+00:00 147.600006 2023-06-17T10:02:40+00:00 146.300003 2023-06-17T10:02:42+00:00 141.399994 2023-06-17T10:02:43+00:00 141.600006 2023-06-17T10:02:45+00:00 141.199997 2023-06-17T10:02:46+00:00 142.500000 2023-06-17T10:02:58+00:00 142.800003 2023-06-17T10:03:11+00:00 144.000000 2023-06-17T10:03:12+00:00 144.399994 2023-06-17T10:03:13+00:00 144.600006 2023-06-17T10:03:15+00:00 144.199997 2023-06-17T10:03:16+00:00 145.699997 2023-06-17T10:03:18+00:00 146.600006 2023-06-17T10:03:19+00:00 146.399994 2023-06-17T10:03:21+00:00 146.899994 2023-06-17T10:03:22+00:00 145.100006 2023-06-17T10:03:24+00:00 146.100006 2023-06-17T10:03:26+00:00 145.600006 2023-06-17T10:03:28+00:00 146.300003 2023-06-17T10:03:30+00:00 145.500000 2023-06-17T10:03:31+00:00 146.500000 2023-06-17T10:03:33+00:00 147.199997 2023-06-17T10:03:34+00:00 146.000000 2023-06-17T10:03:35+00:00 145.000000 2023-06-17T10:03:37+00:00 144.300003 2023-06-17T10:03:38+00:00 144.000000 2023-06-17T10:03:40+00:00 143.899994 2023-06-17T10:03:41+00:00 145.500000 2023-06-17T10:03:42+00:00 147.600006 2023-06-17T10:03:44+00:00 149.100006 2023-06-17T10:03:45+00:00 147.800003 2023-06-17T10:03:47+00:00 147.500000 2023-06-17T10:03:48+00:00 148.199997 2023-06-17T10:03:50+00:00 148.000000 2023-06-17T10:03:52+00:00 148.300003 2023-06-17T10:03:53+00:00 149.300003 2023-06-17T10:03:55+00:00 149.699997 2023-06-17T10:03:57+00:00 148.699997 2023-06-17T10:03:59+00:00 149.000000 2023-06-17T10:04:00+00:00 147.899994 2023-06-17T10:04:01+00:00 148.800003 2023-06-17T10:04:03+00:00 149.100006 2023-06-17T10:04:05+00:00 150.199997 2023-06-17T10:04:07+00:00 150.399994 2023-06-17T10:04:09+00:00 149.100006 2023-06-17T10:04:11+00:00 149.600006 2023-06-17T10:04:13+00:00 151.699997 2023-06-17T10:04:15+00:00 150.500000 2023-06-17T10:04:17+00:00 151.899994 2023-06-17T10:04:18+00:00 152.600006 2023-06-17T10:04:19+00:00 150.600006 2023-06-17T10:04:21+00:00 149.100006 2023-06-17T10:04:23+00:00 149.600006 2023-06-17T10:04:25+00:00 150.000000 2023-06-17T10:04:27+00:00 149.699997 2023-06-17T10:04:29+00:00 150.000000 2023-06-17T10:04:31+00:00 149.600006 2023-06-17T10:04:32+00:00 149.399994 2023-06-17T10:04:34+00:00 149.500000 2023-06-17T10:04:35+00:00 149.699997 2023-06-17T10:04:36+00:00 149.600006 2023-06-17T10:04:40+00:00 149.100006 2023-06-17T10:04:42+00:00 150.300003 2023-06-17T10:04:44+00:00 148.600006 2023-06-17T10:04:46+00:00 149.399994 2023-06-17T10:04:48+00:00 150.699997 2023-06-17T10:04:50+00:00 153.500000 2023-06-17T10:04:52+00:00 152.800003 2023-06-17T10:04:54+00:00 153.399994 2023-06-17T10:04:55+00:00 152.399994 2023-06-17T10:04:56+00:00 150.500000 2023-06-17T10:04:57+00:00 147.100006 2023-06-17T10:04:59+00:00 145.600006 2023-06-17T10:05:00+00:00 146.800003 2023-06-17T10:05:02+00:00 146.399994 2023-06-17T10:05:03+00:00 147.100006 2023-06-17T10:05:05+00:00 147.199997 2023-06-17T10:05:07+00:00 146.699997 2023-06-17T10:05:09+00:00 146.300003 2023-06-17T10:05:10+00:00 147.800003 2023-06-17T10:05:12+00:00 148.600006 2023-06-17T10:05:13+00:00 149.699997 2023-06-17T10:05:15+00:00 148.399994 2023-06-17T10:05:16+00:00 148.899994 2023-06-17T10:05:17+00:00 148.300003 2023-06-17T10:05:18+00:00 151.199997 2023-06-17T10:05:20+00:00 151.800003 2023-06-17T10:05:21+00:00 153.600006 2023-06-17T10:05:23+00:00 153.300003 2023-06-17T10:05:24+00:00 155.199997 2023-06-17T10:05:26+00:00 155.600006 2023-06-17T10:05:28+00:00 156.100006 2023-06-17T10:05:30+00:00 156.399994 2023-06-17T10:05:31+00:00 157.699997 2023-06-17T10:05:33+00:00 157.600006 2023-06-17T10:05:35+00:00 156.600006 2023-06-17T10:05:36+00:00 156.699997 2023-06-17T10:05:37+00:00 155.300003 2023-06-17T10:05:39+00:00 154.000000 2023-06-17T10:05:41+00:00 152.600006 2023-06-17T10:05:43+00:00 153.100006 2023-06-17T10:05:44+00:00 152.199997 2023-06-17T10:05:46+00:00 151.800003 2023-06-17T10:05:48+00:00 151.399994 2023-06-17T10:05:49+00:00 151.100006 2023-06-17T10:05:50+00:00 150.199997 2023-06-17T10:05:52+00:00 148.699997 2023-06-17T10:05:54+00:00 147.899994 2023-06-17T10:05:55+00:00 149.199997 2023-06-17T10:05:57+00:00 149.000000 2023-06-17T10:05:58+00:00 148.199997 2023-06-17T10:06:00+00:00 148.600006 2023-06-17T10:06:02+00:00 147.899994 2023-06-17T10:06:03+00:00 147.500000 2023-06-17T10:06:05+00:00 148.199997 2023-06-17T10:06:07+00:00 147.300003 2023-06-17T10:06:09+00:00 146.600006 2023-06-17T10:06:10+00:00 146.399994 2023-06-17T10:06:12+00:00 145.600006 2023-06-17T10:06:14+00:00 146.399994 2023-06-17T10:06:15+00:00 146.300003 2023-06-17T10:06:16+00:00 145.100006 2023-06-17T10:06:18+00:00 143.699997 2023-06-17T10:06:19+00:00 143.300003 2023-06-17T10:06:21+00:00 142.800003 2023-06-17T10:06:22+00:00 142.500000 2023-06-17T10:06:23+00:00 141.500000 2023-06-17T10:06:25+00:00 142.500000 2023-06-17T10:06:27+00:00 141.500000 2023-06-17T10:06:29+00:00 143.199997 2023-06-17T10:06:31+00:00 141.899994 2023-06-17T10:06:32+00:00 140.300003 2023-06-17T10:06:34+00:00 140.000000 2023-06-17T10:06:35+00:00 139.500000 2023-06-17T10:06:37+00:00 140.600006 2023-06-17T10:06:38+00:00 141.500000 2023-06-17T10:06:40+00:00 141.100006 2023-06-17T10:06:41+00:00 139.500000 2023-06-17T10:06:43+00:00 138.800003 2023-06-17T10:06:45+00:00 137.600006 2023-06-17T10:06:46+00:00 136.500000 2023-06-17T10:06:47+00:00 136.800003 2023-06-17T10:06:49+00:00 135.100006 2023-06-17T10:06:51+00:00 135.199997 2023-06-17T10:06:52+00:00 135.699997 2023-06-17T10:06:53+00:00 137.899994 2023-06-17T10:06:55+00:00 137.899994 2023-06-17T10:06:57+00:00 135.899994 2023-06-17T10:06:58+00:00 137.199997 2023-06-17T10:07:00+00:00 137.399994 2023-06-17T10:07:01+00:00 139.100006 2023-06-17T10:07:03+00:00 139.300003 2023-06-17T10:07:05+00:00 140.399994 2023-06-17T10:07:07+00:00 141.399994 2023-06-17T10:07:08+00:00 142.300003 2023-06-17T10:07:10+00:00 139.899994 2023-06-17T10:07:12+00:00 139.699997 2023-06-17T10:07:13+00:00 139.800003 2023-06-17T10:07:15+00:00 139.600006 2023-06-17T10:07:16+00:00 138.399994 2023-06-17T10:07:18+00:00 139.500000 2023-06-17T10:07:20+00:00 139.600006 2023-06-17T10:07:22+00:00 140.699997 2023-06-17T10:07:24+00:00 139.899994 2023-06-17T10:07:25+00:00 139.699997 2023-06-17T10:07:27+00:00 139.500000 2023-06-17T10:07:28+00:00 138.800003 2023-06-17T10:07:29+00:00 140.699997 2023-06-17T10:07:31+00:00 140.100006 2023-06-17T10:07:33+00:00 140.399994 2023-06-17T10:07:34+00:00 139.500000 2023-06-17T10:07:36+00:00 139.100006 2023-06-17T10:07:37+00:00 138.600006 2023-06-17T10:07:38+00:00 139.500000 2023-06-17T10:07:40+00:00 140.199997 2023-06-17T10:07:41+00:00 140.600006 2023-06-17T10:07:43+00:00 140.500000 2023-06-17T10:07:44+00:00 140.100006 2023-06-17T10:07:46+00:00 141.000000 2023-06-17T10:07:48+00:00 141.699997 2023-06-17T10:07:50+00:00 142.100006 2023-06-17T10:07:52+00:00 141.100006 2023-06-17T10:07:53+00:00 141.199997 2023-06-17T10:07:55+00:00 140.100006 2023-06-17T10:07:57+00:00 141.899994 2023-06-17T10:07:59+00:00 142.399994 2023-06-17T10:08:01+00:00 142.300003 2023-06-17T10:08:03+00:00 142.699997 2023-06-17T10:08:04+00:00 142.800003 2023-06-17T10:08:05+00:00 142.800003 2023-06-17T10:08:07+00:00 142.600006 2023-06-17T10:08:09+00:00 142.899994 2023-06-17T10:08:10+00:00 143.199997 2023-06-17T10:08:12+00:00 142.399994 2023-06-17T10:08:13+00:00 142.399994 2023-06-17T10:08:14+00:00 143.899994 2023-06-17T10:08:16+00:00 144.800003 2023-06-17T10:08:17+00:00 144.600006 2023-06-17T10:08:19+00:00 144.600006 2023-06-17T10:08:20+00:00 144.300003 2023-06-17T10:08:21+00:00 145.199997 2023-06-17T10:08:22+00:00 145.300003 2023-06-17T10:08:24+00:00 146.399994 2023-06-17T10:08:25+00:00 147.800003 2023-06-17T10:08:27+00:00 145.600006 2023-06-17T10:08:31+00:00 144.500000 2023-06-17T10:08:33+00:00 145.000000 2023-06-17T10:08:34+00:00 144.699997 2023-06-17T10:08:36+00:00 145.000000 2023-06-17T10:08:37+00:00 145.300003 2023-06-17T10:08:41+00:00 145.000000 2023-06-17T10:08:42+00:00 144.300003 2023-06-17T10:08:45+00:00 144.000000 2023-06-17T10:08:47+00:00 143.699997 2023-06-17T10:08:48+00:00 143.100006 2023-06-17T10:08:49+00:00 143.000000 2023-06-17T10:08:51+00:00 142.899994 2023-06-17T10:08:53+00:00 143.000000 2023-06-17T10:08:56+00:00 143.300003 2023-06-17T10:08:58+00:00 144.199997 2023-06-17T10:08:59+00:00 144.100006 2023-06-17T10:09:01+00:00 142.100006 2023-06-17T10:09:03+00:00 142.800003 2023-06-17T10:09:04+00:00 142.800003 2023-06-17T10:09:06+00:00 140.899994 2023-06-17T10:09:08+00:00 140.800003 2023-06-17T10:09:10+00:00 140.399994 2023-06-17T10:09:11+00:00 139.100006 2023-06-17T10:09:13+00:00 136.000000 2023-06-17T10:09:15+00:00 135.399994 2023-06-17T10:09:17+00:00 136.199997 2023-06-17T10:09:19+00:00 136.899994 2023-06-17T10:09:21+00:00 137.800003 2023-06-17T10:09:23+00:00 138.800003 2023-06-17T10:09:25+00:00 139.000000 2023-06-17T10:09:27+00:00 138.899994 2023-06-17T10:09:28+00:00 139.100006 2023-06-17T10:09:30+00:00 139.100006 2023-06-17T10:09:31+00:00 139.000000 2023-06-17T10:09:33+00:00 137.000000 2023-06-17T10:09:35+00:00 137.199997 2023-06-17T10:09:36+00:00 138.699997 2023-06-17T10:09:37+00:00 138.199997 2023-06-17T10:09:38+00:00 139.000000 2023-06-17T10:09:40+00:00 139.800003 2023-06-17T10:09:41+00:00 140.500000 2023-06-17T10:09:42+00:00 139.699997 2023-06-17T10:09:44+00:00 139.500000 2023-06-17T10:09:46+00:00 141.199997 2023-06-17T10:09:47+00:00 139.600006 2023-06-17T10:09:49+00:00 142.199997 2023-06-17T10:09:51+00:00 145.399994 2023-06-17T10:09:53+00:00 146.500000 2023-06-17T10:09:54+00:00 146.699997 2023-06-17T10:09:56+00:00 146.300003 2023-06-17T10:09:57+00:00 145.399994 2023-06-17T10:09:59+00:00 144.500000 2023-06-17T10:10:00+00:00 144.199997 2023-06-17T10:10:01+00:00 141.800003 2023-06-17T10:10:03+00:00 141.000000 2023-06-17T10:10:05+00:00 139.399994 2023-06-17T10:10:06+00:00 139.600006 2023-06-17T10:10:08+00:00 140.000000 2023-06-17T10:10:09+00:00 141.100006 2023-06-17T10:10:11+00:00 141.699997 2023-06-17T10:10:12+00:00 142.199997 2023-06-17T10:10:14+00:00 142.699997 2023-06-17T10:10:15+00:00 141.000000 2023-06-17T10:10:17+00:00 139.199997 2023-06-17T10:10:19+00:00 138.500000 2023-06-17T10:10:20+00:00 138.399994 2023-06-17T10:10:22+00:00 138.800003 2023-06-17T10:10:23+00:00 139.699997 2023-06-17T10:10:24+00:00 140.199997 2023-06-17T10:10:26+00:00 140.500000 2023-06-17T10:10:28+00:00 139.899994 2023-06-17T10:10:29+00:00 140.100006 2023-06-17T10:10:30+00:00 139.800003 2023-06-17T10:10:32+00:00 139.500000 2023-06-17T10:10:33+00:00 138.199997 2023-06-17T10:10:35+00:00 138.800003 2023-06-17T10:10:36+00:00 136.699997 2023-06-17T10:10:38+00:00 136.899994 2023-06-17T10:10:40+00:00 136.100006 2023-06-17T10:10:41+00:00 135.000000 2023-06-17T10:10:43+00:00 134.500000 2023-06-17T10:10:44+00:00 135.000000 2023-06-17T10:10:46+00:00 135.600006 2023-06-17T10:10:48+00:00 137.199997 2023-06-17T10:10:50+00:00 138.000000 2023-06-17T10:10:52+00:00 137.800003 2023-06-17T10:10:53+00:00 139.000000 2023-06-17T10:10:55+00:00 137.300003 2023-06-17T10:10:57+00:00 137.600006 2023-06-17T10:10:58+00:00 137.800003 2023-06-17T10:11:00+00:00 135.500000 2023-06-17T10:11:02+00:00 135.800003 2023-06-17T10:11:04+00:00 137.100006 2023-06-17T10:11:06+00:00 136.699997 2023-06-17T10:11:07+00:00 137.899994 2023-06-17T10:11:08+00:00 137.399994 2023-06-17T10:11:09+00:00 136.800003 2023-06-17T10:11:10+00:00 136.100006 2023-06-17T10:11:11+00:00 136.800003 2023-06-17T10:11:13+00:00 137.399994 2023-06-17T10:11:15+00:00 137.699997 2023-06-17T10:11:17+00:00 138.699997 2023-06-17T10:11:19+00:00 139.199997 2023-06-17T10:11:21+00:00 140.000000 2023-06-17T10:11:22+00:00 139.699997 2023-06-17T10:11:23+00:00 139.399994 2023-06-17T10:11:24+00:00 139.100006 2023-06-17T10:11:26+00:00 139.899994 2023-06-17T10:11:28+00:00 139.800003 2023-06-17T10:11:30+00:00 139.899994 2023-06-17T10:11:32+00:00 140.800003 2023-06-17T10:11:33+00:00 140.300003 2023-06-17T10:11:34+00:00 140.100006 2023-06-17T10:11:36+00:00 140.100006 2023-06-17T10:11:38+00:00 139.600006 2023-06-17T10:11:39+00:00 139.899994 2023-06-17T10:11:40+00:00 141.000000 2023-06-17T10:11:42+00:00 140.399994 2023-06-17T10:11:44+00:00 140.399994 2023-06-17T10:11:45+00:00 141.500000 2023-06-17T10:11:46+00:00 142.600006 2023-06-17T10:11:48+00:00 142.899994 2023-06-17T10:11:50+00:00 142.800003 2023-06-17T10:11:51+00:00 143.800003 2023-06-17T10:11:53+00:00 143.699997 2023-06-17T10:11:54+00:00 144.000000 2023-06-17T10:11:56+00:00 144.100006 2023-06-17T10:11:57+00:00 144.399994 2023-06-17T10:11:59+00:00 145.399994 2023-06-17T10:12:01+00:00 145.399994 2023-06-17T10:12:03+00:00 146.000000 2023-06-17T10:12:05+00:00 145.399994 2023-06-17T10:12:07+00:00 144.399994 2023-06-17T10:12:09+00:00 143.800003 2023-06-17T10:12:10+00:00 145.100006 2023-06-17T10:12:11+00:00 146.199997 2023-06-17T10:12:13+00:00 146.000000 2023-06-17T10:12:15+00:00 145.699997 2023-06-17T10:12:16+00:00 145.699997 2023-06-17T10:12:17+00:00 145.100006 2023-06-17T10:12:19+00:00 144.800003 2023-06-17T10:12:21+00:00 143.800003 2023-06-17T10:12:22+00:00 144.000000 2023-06-17T10:12:24+00:00 142.899994 2023-06-17T10:12:38+00:00 143.000000 2023-06-17T10:12:56+00:00 143.399994 2023-06-17T10:12:58+00:00 142.199997 2023-06-17T10:12:59+00:00 142.699997 2023-06-17T10:13:01+00:00 143.800003 2023-06-17T10:13:02+00:00 142.500000 2023-06-17T10:13:04+00:00 143.300003 2023-06-17T10:13:06+00:00 143.100006 2023-06-17T10:13:07+00:00 144.000000 2023-06-17T10:13:08+00:00 143.600006 2023-06-17T10:13:09+00:00 144.199997 2023-06-17T10:13:11+00:00 143.699997 2023-06-17T10:13:13+00:00 142.899994 2023-06-17T10:13:15+00:00 142.800003 2023-06-17T10:13:16+00:00 142.300003 2023-06-17T10:13:18+00:00 144.199997 2023-06-17T10:13:19+00:00 144.699997 2023-06-17T10:13:21+00:00 144.399994 2023-06-17T10:13:22+00:00 145.500000 2023-06-17T10:13:24+00:00 146.100006 2023-06-17T10:13:26+00:00 146.300003 2023-06-17T10:13:27+00:00 148.399994 2023-06-17T10:13:29+00:00 149.399994 2023-06-17T10:13:30+00:00 147.600006 2023-06-17T10:13:33+00:00 147.399994 2023-06-17T10:13:34+00:00 147.399994 2023-06-17T10:13:36+00:00 147.500000 2023-06-17T10:13:41+00:00 147.500000 2023-06-17T10:13:50+00:00 147.600006 2023-06-17T10:14:06+00:00 147.100006 2023-06-17T10:14:08+00:00 147.899994 2023-06-17T10:14:09+00:00 147.399994 2023-06-17T10:14:11+00:00 147.300003 2023-06-17T10:14:12+00:00 147.300003 2023-06-17T10:14:14+00:00 146.699997 2023-06-17T10:14:15+00:00 146.899994 2023-06-17T10:14:16+00:00 145.800003 2023-06-17T10:14:17+00:00 145.399994 2023-06-17T10:14:18+00:00 145.699997 2023-06-17T10:14:19+00:00 145.899994 2023-06-17T10:14:21+00:00 147.399994 2023-06-17T10:14:22+00:00 147.000000 2023-06-17T10:14:24+00:00 147.300003 2023-06-17T10:14:25+00:00 147.300003 2023-06-17T10:14:26+00:00 147.000000 2023-06-17T10:14:28+00:00 148.500000 2023-06-17T10:14:30+00:00 148.600006 2023-06-17T10:14:32+00:00 148.899994 2023-06-17T10:14:33+00:00 147.500000 2023-06-17T10:14:35+00:00 147.300003 2023-06-17T10:14:36+00:00 147.500000 2023-06-17T10:14:37+00:00 148.600006 2023-06-17T10:14:39+00:00 148.800003 2023-06-17T10:14:41+00:00 150.100006 2023-06-17T10:14:43+00:00 149.399994 2023-06-17T10:14:45+00:00 148.899994 2023-06-17T10:14:46+00:00 148.100006 2023-06-17T10:14:48+00:00 149.399994 2023-06-17T10:14:49+00:00 149.199997 2023-06-17T10:14:51+00:00 149.000000 2023-06-17T10:14:52+00:00 148.800003 2023-06-17T10:14:53+00:00 148.500000 2023-06-17T10:14:54+00:00 148.000000 2023-06-17T10:14:56+00:00 148.000000 2023-06-17T10:14:58+00:00 147.899994 2023-06-17T10:14:59+00:00 147.100006 2023-06-17T10:15:01+00:00 147.199997 2023-06-17T10:15:03+00:00 148.300003 2023-06-17T10:15:05+00:00 148.699997 2023-06-17T10:15:07+00:00 148.699997 2023-06-17T10:15:09+00:00 150.500000 2023-06-17T10:15:11+00:00 151.500000 2023-06-17T10:15:13+00:00 152.500000 2023-06-17T10:15:14+00:00 153.300003 2023-06-17T10:15:16+00:00 152.199997 2023-06-17T10:15:17+00:00 153.100006 2023-06-17T10:15:19+00:00 152.899994 2023-06-17T10:15:21+00:00 152.300003 2023-06-17T10:15:23+00:00 152.399994 2023-06-17T10:15:24+00:00 151.899994 2023-06-17T10:15:26+00:00 150.500000 2023-06-17T10:15:27+00:00 150.199997 2023-06-17T10:15:29+00:00 149.300003 2023-06-17T10:15:30+00:00 149.399994 2023-06-17T10:15:32+00:00 152.000000 2023-06-17T10:15:34+00:00 152.000000 2023-06-17T10:15:36+00:00 151.399994 2023-06-17T10:15:38+00:00 151.699997 2023-06-17T10:15:40+00:00 150.899994 2023-06-17T10:15:42+00:00 150.399994 2023-06-17T10:15:43+00:00 149.699997 2023-06-17T10:15:45+00:00 149.199997 2023-06-17T10:15:47+00:00 149.899994 2023-06-17T10:15:49+00:00 149.899994 2023-06-17T10:15:51+00:00 149.699997 2023-06-17T10:15:53+00:00 149.800003 2023-06-17T10:15:55+00:00 149.800003 2023-06-17T10:15:56+00:00 150.800003 2023-06-17T10:15:58+00:00 152.199997 2023-06-17T10:15:59+00:00 152.399994 2023-06-17T10:16:01+00:00 151.699997 2023-06-17T10:16:02+00:00 152.000000 2023-06-17T10:16:03+00:00 152.199997 2023-06-17T10:16:05+00:00 153.000000 2023-06-17T10:16:07+00:00 154.500000 2023-06-17T10:16:09+00:00 154.600006 2023-06-17T10:16:10+00:00 152.800003 2023-06-17T10:16:12+00:00 150.199997 2023-06-17T10:16:14+00:00 150.100006 2023-06-17T10:16:16+00:00 150.199997 2023-06-17T10:16:17+00:00 151.300003 2023-06-17T10:16:18+00:00 150.300003 2023-06-17T10:16:20+00:00 150.699997 2023-06-17T10:16:22+00:00 150.699997 2023-06-17T10:16:24+00:00 150.300003 2023-06-17T10:16:25+00:00 150.199997 2023-06-17T10:16:27+00:00 150.899994 2023-06-17T10:16:28+00:00 150.800003 2023-06-17T10:16:30+00:00 150.699997 2023-06-17T10:16:31+00:00 150.800003 2023-06-17T10:16:32+00:00 151.699997 2023-06-17T10:16:33+00:00 150.800003 2023-06-17T10:16:34+00:00 150.699997 2023-06-17T10:16:36+00:00 151.600006 2023-06-17T10:16:38+00:00 151.300003 2023-06-17T10:16:39+00:00 150.000000 2023-06-17T10:16:40+00:00 150.800003 2023-06-17T10:16:42+00:00 150.899994 2023-06-17T10:16:44+00:00 150.399994 2023-06-17T10:16:45+00:00 151.100006 2023-06-17T10:16:46+00:00 151.000000 2023-06-17T10:16:48+00:00 151.100006 2023-06-17T10:16:50+00:00 150.500000 2023-06-17T10:16:51+00:00 149.899994 2023-06-17T10:16:53+00:00 149.699997 2023-06-17T10:16:55+00:00 148.600006 2023-06-17T10:16:56+00:00 146.800003 2023-06-17T10:16:58+00:00 145.199997 2023-06-17T10:17:00+00:00 145.100006 2023-06-17T10:17:01+00:00 144.000000 2023-06-17T10:17:03+00:00 143.500000 2023-06-17T10:17:05+00:00 142.899994 2023-06-17T10:17:07+00:00 141.899994 2023-06-17T10:17:08+00:00 140.899994 2023-06-17T10:17:10+00:00 140.500000 2023-06-17T10:17:11+00:00 141.000000 2023-06-17T10:17:13+00:00 140.500000 2023-06-17T10:17:15+00:00 140.399994 2023-06-17T10:17:16+00:00 138.899994 2023-06-17T10:17:18+00:00 138.199997 2023-06-17T10:17:20+00:00 138.300003 2023-06-17T10:17:22+00:00 137.199997 2023-06-17T10:17:23+00:00 137.699997 2023-06-17T10:17:25+00:00 135.699997 2023-06-17T10:17:26+00:00 135.399994 2023-06-17T10:17:28+00:00 136.800003 2023-06-17T10:17:30+00:00 137.100006 2023-06-17T10:17:31+00:00 138.600006 2023-06-17T10:17:33+00:00 137.300003 2023-06-17T10:17:35+00:00 138.199997 2023-06-17T10:17:36+00:00 138.100006 2023-06-17T10:17:38+00:00 137.399994 2023-06-17T10:17:39+00:00 136.800003 2023-06-17T10:17:41+00:00 136.800003 2023-06-17T10:17:42+00:00 137.199997 2023-06-17T10:17:44+00:00 136.100006 2023-06-17T10:17:46+00:00 135.600006 2023-06-17T10:17:47+00:00 135.800003 2023-06-17T10:17:48+00:00 136.300003 2023-06-17T10:17:50+00:00 137.600006 2023-06-17T10:17:51+00:00 137.300003 2023-06-17T10:17:52+00:00 137.199997 2023-06-17T10:17:54+00:00 137.100006 2023-06-17T10:17:55+00:00 137.500000 2023-06-17T10:17:57+00:00 137.600006 2023-06-17T10:17:59+00:00 137.899994 2023-06-17T10:18:00+00:00 137.399994 2023-06-17T10:18:01+00:00 138.100006 2023-06-17T10:18:03+00:00 138.399994 2023-06-17T10:18:05+00:00 138.300003 2023-06-17T10:18:07+00:00 136.500000 2023-06-17T10:18:09+00:00 137.000000 2023-06-17T10:18:10+00:00 136.199997 2023-06-17T10:18:12+00:00 135.100006 2023-06-17T10:18:13+00:00 136.600006 2023-06-17T10:18:15+00:00 136.899994 2023-06-17T10:18:16+00:00 136.500000 2023-06-17T10:18:18+00:00 136.800003 2023-06-17T10:18:19+00:00 137.600006 2023-06-17T10:18:21+00:00 137.600006 2023-06-17T10:18:22+00:00 137.800003 2023-06-17T10:18:24+00:00 137.500000 2023-06-17T10:18:25+00:00 137.199997 2023-06-17T10:18:27+00:00 136.800003 2023-06-17T10:18:28+00:00 137.600006 2023-06-17T10:18:30+00:00 136.500000 2023-06-17T10:18:31+00:00 136.600006 2023-06-17T10:18:32+00:00 136.500000 2023-06-17T10:18:34+00:00 137.800003 2023-06-17T10:18:35+00:00 137.899994 2023-06-17T10:18:37+00:00 138.500000 2023-06-17T10:18:42+00:00 138.100006 2023-06-17T10:18:47+00:00 138.000000 2023-06-17T10:19:11+00:00 135.500000 2023-06-17T10:19:13+00:00 137.300003 2023-06-17T10:19:17+00:00 137.100006 2023-06-17T10:19:19+00:00 138.500000 2023-06-17T10:19:21+00:00 138.100006 2023-06-17T10:19:23+00:00 138.100006 2023-06-17T10:19:24+00:00 138.199997 2023-06-17T10:19:26+00:00 137.800003 2023-06-17T10:19:30+00:00 139.600006 2023-06-17T10:19:32+00:00 139.199997 2023-06-17T10:19:34+00:00 140.399994 2023-06-17T10:19:35+00:00 141.699997 2023-06-17T10:19:39+00:00 141.199997 2023-06-17T10:19:42+00:00 141.699997 2023-06-17T10:19:47+00:00 142.000000 2023-06-17T10:19:54+00:00 142.000000 2023-06-17T10:20:07+00:00 141.800003 2023-06-17T10:20:22+00:00 142.699997 2023-06-17T10:20:24+00:00 143.199997 2023-06-17T10:20:26+00:00 143.399994 2023-06-17T10:20:27+00:00 145.600006 2023-06-17T10:20:31+00:00 144.199997 2023-06-17T10:20:33+00:00 144.399994 2023-06-17T10:20:35+00:00 144.500000 2023-06-17T10:20:38+00:00 145.000000 2023-06-17T10:20:39+00:00 145.000000 2023-06-17T10:20:43+00:00 144.800003 2023-06-17T10:20:47+00:00 144.800003 2023-06-17T10:21:00+00:00 144.699997 2023-06-17T10:21:30+00:00 143.500000 2023-06-17T10:21:32+00:00 142.199997 2023-06-17T10:21:34+00:00 142.600006 2023-06-17T10:21:35+00:00 141.199997 2023-06-17T10:21:37+00:00 141.899994 2023-06-17T10:21:38+00:00 141.500000 2023-06-17T10:21:40+00:00 136.199997 2023-06-17T10:21:55+00:00 135.899994 2023-06-17T10:21:56+00:00 136.699997 2023-06-17T10:21:59+00:00 136.699997 2023-06-17T10:22:01+00:00 135.600006 2023-06-17T10:24:03+00:00 136.899994 2023-06-17T10:24:06+00:00 139.100006 2023-06-17T10:24:09+00:00 137.399994 2023-06-17T10:24:12+00:00 137.699997 2023-06-17T10:24:14+00:00 137.600006 2023-06-17T10:24:15+00:00 137.100006 2023-06-17T10:24:19+00:00 136.699997 2023-06-17T10:24:21+00:00 134.699997 2023-06-17T10:24:24+00:00 134.699997 2023-06-17T10:24:26+00:00 136.000000 2023-06-17T10:24:28+00:00 136.300003 2023-06-17T10:24:30+00:00 136.399994 2023-06-17T10:28:00+00:00 136.399994 2023-06-17T10:28:20+00:00 136.600006 2023-06-17T10:28:21+00:00 137.100006 2023-06-17T10:28:23+00:00 136.899994 2023-06-17T10:28:26+00:00 135.899994 2023-06-17T10:28:27+00:00 136.699997 2023-06-17T10:28:29+00:00 137.800003 2023-06-17T10:28:35+00:00 137.300003 2023-06-17T10:28:36+00:00 136.199997 2023-06-17T10:28:38+00:00 139.100006 2023-06-17T10:28:40+00:00 138.399994 2023-06-17T10:28:48+00:00 137.699997 2023-06-17T10:29:55+00:00 136.399994 2023-06-17T10:34:28+00:00 136.399994 2023-06-17T10:34:53+00:00 136.100006 2023-06-17T10:34:54+00:00 136.600006 2023-06-17T10:34:55+00:00 136.100006 2023-06-17T10:34:57+00:00 136.100006 2023-06-17T10:34:59+00:00 137.699997 2023-06-17T10:35:11+00:00 137.100006 2023-06-17T10:36:21+00:00 137.000000 2023-06-17T10:36:23+00:00 137.300003 2023-06-17T10:36:27+00:00 137.000000 2023-06-17T10:36:29+00:00 137.199997 2023-06-17T10:36:31+00:00 137.000000 2023-06-17T10:37:02+00:00 137.300003 2023-06-17T10:37:03+00:00 137.199997 2023-06-17T10:37:05+00:00 137.399994 2023-06-17T10:37:06+00:00 137.500000 2023-06-17T10:37:08+00:00 137.899994 2023-06-17T10:37:10+00:00 139.100006 2023-06-17T10:37:15+00:00 139.399994 2023-06-17T10:37:16+00:00 139.699997 2023-06-17T10:39:53+00:00 139.699997 2023-06-17T10:40:12+00:00 139.699997 2023-06-17T10:40:14+00:00 142.199997 2023-06-17T10:40:16+00:00 142.300003 2023-06-17T10:40:17+00:00 142.800003 2023-06-17T10:40:20+00:00 143.399994 2023-06-17T10:40:22+00:00 145.399994 2023-06-17T10:40:23+00:00 146.000000 2023-06-17T10:40:25+00:00 145.800003 2023-06-17T10:40:26+00:00 145.300003 2023-06-17T10:40:29+00:00 144.399994 2023-06-17T10:40:31+00:00 144.100006 2023-06-17T10:40:33+00:00 144.100006 2023-06-17T10:40:34+00:00 144.399994 2023-06-17T10:40:36+00:00 144.500000 2023-06-17T10:40:38+00:00 145.800003 2023-06-17T10:40:40+00:00 146.399994 2023-06-17T10:40:49+00:00 146.000000 2023-06-17T10:40:54+00:00 146.600006 2023-06-17T10:40:56+00:00 147.899994 2023-06-17T10:40:57+00:00 145.500000 2023-06-17T10:40:59+00:00 143.899994 2023-06-17T10:41:01+00:00 143.100006 2023-06-17T10:41:02+00:00 142.600006 2023-06-17T10:41:03+00:00 142.600006 2023-06-17T10:41:05+00:00 142.800003 2023-06-17T10:41:06+00:00 143.100006 2023-06-17T10:41:09+00:00 143.300003 2023-06-17T10:41:11+00:00 143.699997 2023-06-17T10:41:12+00:00 144.100006 2023-06-17T10:41:14+00:00 144.199997 2023-06-17T10:41:15+00:00 144.100006 2023-06-17T10:41:20+00:00 144.100006 2023-06-17T10:41:25+00:00 144.000000 2023-06-17T10:41:34+00:00 143.500000 2023-06-17T10:41:35+00:00 142.699997 2023-06-17T10:41:37+00:00 142.699997 2023-06-17T10:41:39+00:00 142.600006 2023-06-17T10:41:40+00:00 142.899994 2023-06-17T10:41:42+00:00 143.000000 2023-06-17T10:41:43+00:00 142.100006 2023-06-17T10:41:45+00:00 142.699997 2023-06-17T10:41:58+00:00 142.800003 2023-06-17T10:42:15+00:00 142.500000 2023-06-17T10:42:17+00:00 142.300003 2023-06-17T10:42:22+00:00 142.000000 2023-06-17T10:42:35+00:00 141.800003 2023-06-17T10:42:49+00:00 140.100006 2023-06-17T10:42:50+00:00 137.600006 2023-06-17T10:42:52+00:00 136.899994 2023-06-17T10:42:53+00:00 135.199997 2023-06-17T10:42:55+00:00 134.699997 2023-06-17T10:42:56+00:00 133.699997 2023-06-17T10:42:58+00:00 131.699997 2023-06-17T10:42:59+00:00 130.600006 2023-06-17T10:43:01+00:00 133.699997 2023-06-17T10:43:03+00:00 132.800003 2023-06-17T10:43:05+00:00 133.199997 2023-06-17T10:43:07+00:00 132.500000 2023-06-17T10:43:08+00:00 131.399994 2023-06-17T10:43:10+00:00 133.600006 2023-06-17T10:43:11+00:00 137.100006 2023-06-17T10:43:13+00:00 138.300003 2023-06-17T10:43:15+00:00 140.500000 2023-06-17T10:43:17+00:00 141.199997 2023-06-17T10:43:19+00:00 143.199997 2023-06-17T10:43:21+00:00 143.300003 2023-06-17T10:43:23+00:00 144.399994 2023-06-17T10:43:24+00:00 145.899994 2023-06-17T10:43:26+00:00 148.800003 2023-06-17T10:43:27+00:00 146.800003 2023-06-17T10:43:29+00:00 146.000000 2023-06-17T10:43:31+00:00 143.800003 2023-06-17T10:43:33+00:00 144.899994 2023-06-17T10:43:34+00:00 144.000000 2023-06-17T10:43:36+00:00 143.899994 2023-06-17T10:43:37+00:00 144.600006 2023-06-17T10:43:38+00:00 144.899994 2023-06-17T10:43:40+00:00 146.600006 2023-06-17T10:43:41+00:00 147.899994 2023-06-17T10:43:42+00:00 147.800003 2023-06-17T10:43:44+00:00 147.100006 2023-06-17T10:43:45+00:00 148.399994 2023-06-17T10:43:47+00:00 147.300003 2023-06-17T10:43:48+00:00 146.199997 2023-06-17T10:43:50+00:00 144.399994 2023-06-17T10:43:52+00:00 146.399994 2023-06-17T10:43:54+00:00 146.199997 2023-06-17T10:43:55+00:00 143.800003 2023-06-17T10:43:57+00:00 144.399994 2023-06-17T10:43:59+00:00 143.699997 2023-06-17T10:44:00+00:00 142.699997 2023-06-17T10:44:01+00:00 143.300003 2023-06-17T10:44:03+00:00 145.399994 2023-06-17T10:44:05+00:00 145.600006 2023-06-17T10:44:07+00:00 148.399994 2023-06-17T10:44:09+00:00 148.300003 2023-06-17T10:44:11+00:00 145.399994 2023-06-17T10:44:13+00:00 145.899994 2023-06-17T10:44:14+00:00 146.899994 2023-06-17T10:44:16+00:00 146.300003 2023-06-17T10:44:18+00:00 148.199997 2023-06-17T10:44:19+00:00 147.399994 2023-06-17T10:44:21+00:00 147.800003 2023-06-17T10:44:22+00:00 147.600006 2023-06-17T10:44:24+00:00 146.800003 2023-06-17T10:44:25+00:00 146.100006 2023-06-17T10:44:26+00:00 148.100006 2023-06-17T10:44:28+00:00 148.699997 2023-06-17T10:44:29+00:00 149.100006 2023-06-17T10:44:30+00:00 148.600006 2023-06-17T10:44:32+00:00 150.399994 2023-06-17T10:44:33+00:00 148.100006 2023-06-17T10:44:35+00:00 147.800003 2023-06-17T10:44:36+00:00 146.199997 2023-06-17T10:44:38+00:00 145.800003 2023-06-17T10:44:40+00:00 144.500000 2023-06-17T10:44:42+00:00 145.100006 2023-06-17T10:44:44+00:00 145.199997 2023-06-17T10:44:46+00:00 145.399994 2023-06-17T10:44:48+00:00 146.199997 2023-06-17T10:44:49+00:00 145.899994 2023-06-17T10:44:51+00:00 147.199997 2023-06-17T10:44:52+00:00 148.699997 2023-06-17T10:44:54+00:00 148.899994 2023-06-17T10:44:56+00:00 149.300003 2023-06-17T10:44:58+00:00 149.300003 2023-06-17T10:44:59+00:00 149.100006 2023-06-17T10:45:01+00:00 149.699997 2023-06-17T10:45:02+00:00 150.600006 2023-06-17T10:45:04+00:00 149.600006 2023-06-17T10:45:06+00:00 150.100006 2023-06-17T10:45:08+00:00 151.199997 2023-06-17T10:45:10+00:00 151.699997 2023-06-17T10:45:12+00:00 153.000000 2023-06-17T10:45:14+00:00 152.600006 2023-06-17T10:45:16+00:00 152.600006 2023-06-17T10:45:18+00:00 152.300003 2023-06-17T10:45:20+00:00 152.000000 2023-06-17T10:45:22+00:00 152.300003 2023-06-17T10:45:23+00:00 150.600006 2023-06-17T10:45:24+00:00 150.399994 2023-06-17T10:45:25+00:00 151.199997 2023-06-17T10:45:27+00:00 151.500000 2023-06-17T10:45:28+00:00 152.100006 2023-06-17T10:45:30+00:00 152.399994 2023-06-17T10:45:31+00:00 152.899994 2023-06-17T10:45:33+00:00 153.000000 2023-06-17T10:45:35+00:00 149.500000 2023-06-17T10:45:37+00:00 149.800003 2023-06-17T10:45:38+00:00 149.199997 2023-06-17T10:45:39+00:00 150.800003 2023-06-17T10:45:41+00:00 151.699997 2023-06-17T10:45:43+00:00 151.600006 2023-06-17T10:45:44+00:00 151.899994 2023-06-17T10:45:45+00:00 153.300003 2023-06-17T10:45:46+00:00 152.199997 2023-06-17T10:45:48+00:00 151.399994 2023-06-17T10:45:49+00:00 151.899994 2023-06-17T10:45:51+00:00 154.100006 2023-06-17T10:45:53+00:00 155.899994 2023-06-17T10:45:54+00:00 155.100006 2023-06-17T10:45:55+00:00 153.500000 2023-06-17T10:45:57+00:00 152.500000 2023-06-17T10:45:59+00:00 152.699997 2023-06-17T10:46:01+00:00 151.600006 2023-06-17T10:46:03+00:00 151.000000 2023-06-17T10:46:04+00:00 150.300003 2023-06-17T10:46:06+00:00 150.300003 2023-06-17T10:46:07+00:00 148.100006 2023-06-17T10:46:09+00:00 147.199997 2023-06-17T10:46:11+00:00 148.699997 2023-06-17T10:46:13+00:00 147.500000 2023-06-17T10:46:15+00:00 146.899994 2023-06-17T10:46:16+00:00 147.500000 2023-06-17T10:46:18+00:00 147.800003 2023-06-17T10:46:19+00:00 149.399994 2023-06-17T10:46:21+00:00 148.000000 2023-06-17T10:46:22+00:00 149.600006 2023-06-17T10:46:23+00:00 149.699997 2023-06-17T10:46:24+00:00 148.399994 2023-06-17T10:46:26+00:00 149.199997 2023-06-17T10:46:28+00:00 148.699997 2023-06-17T10:46:30+00:00 150.399994 2023-06-17T10:46:32+00:00 150.699997 2023-06-17T10:46:34+00:00 150.000000 2023-06-17T10:46:36+00:00 150.600006 2023-06-17T10:46:38+00:00 151.000000 2023-06-17T10:46:40+00:00 150.300003 2023-06-17T10:46:41+00:00 151.399994 2023-06-17T10:46:43+00:00 150.800003 2023-06-17T10:46:45+00:00 150.300003 2023-06-17T10:46:46+00:00 150.800003 2023-06-17T10:46:47+00:00 151.000000 2023-06-17T10:46:48+00:00 150.800003 2023-06-17T10:46:50+00:00 150.199997 2023-06-17T10:46:51+00:00 148.600006 2023-06-17T10:46:53+00:00 148.800003 2023-06-17T10:46:54+00:00 149.100006 2023-06-17T10:46:56+00:00 148.899994 2023-06-17T10:46:57+00:00 148.899994 2023-06-17T10:46:58+00:00 149.399994 2023-06-17T10:47:00+00:00 150.199997 2023-06-17T10:47:02+00:00 149.000000 2023-06-17T10:47:03+00:00 147.100006 2023-06-17T10:47:05+00:00 147.000000 2023-06-17T10:47:07+00:00 146.699997 2023-06-17T10:47:09+00:00 146.100006 2023-06-17T10:47:10+00:00 146.199997 2023-06-17T10:47:12+00:00 146.300003 2023-06-17T10:47:13+00:00 147.100006 2023-06-17T10:47:15+00:00 147.500000 2023-06-17T10:47:16+00:00 146.899994 2023-06-17T10:47:18+00:00 146.899994 2023-06-17T10:47:19+00:00 145.800003 2023-06-17T10:47:21+00:00 146.600006 2023-06-17T10:47:22+00:00 147.699997 2023-06-17T10:47:24+00:00 147.000000 2023-06-17T10:47:26+00:00 147.699997 2023-06-17T10:47:28+00:00 147.899994 2023-06-17T10:47:30+00:00 148.600006 2023-06-17T10:47:32+00:00 147.899994 2023-06-17T10:47:34+00:00 145.600006 2023-06-17T10:47:36+00:00 145.800003 2023-06-17T10:47:38+00:00 144.899994 2023-06-17T10:47:40+00:00 143.399994 2023-06-17T10:47:42+00:00 143.800003 2023-06-17T10:47:44+00:00 143.399994 2023-06-17T10:47:45+00:00 141.100006 2023-06-17T10:47:47+00:00 141.399994 2023-06-17T10:47:49+00:00 140.100006 2023-06-17T10:47:51+00:00 138.399994 2023-06-17T10:47:53+00:00 138.699997 2023-06-17T10:47:55+00:00 138.600006 2023-06-17T10:47:56+00:00 137.300003 2023-06-17T10:47:58+00:00 136.899994 2023-06-17T10:47:59+00:00 137.600006 2023-06-17T10:48:01+00:00 138.300003 2023-06-17T10:48:02+00:00 138.699997 2023-06-17T10:48:04+00:00 138.899994 2023-06-17T10:48:05+00:00 138.100006 2023-06-17T10:48:07+00:00 138.100006 2023-06-17T10:48:08+00:00 138.199997 2023-06-17T10:48:09+00:00 139.199997 2023-06-17T10:48:11+00:00 140.600006 2023-06-17T10:48:13+00:00 141.600006 2023-06-17T10:48:15+00:00 142.800003 2023-06-17T10:48:16+00:00 143.300003 2023-06-17T10:48:17+00:00 143.899994 2023-06-17T10:48:19+00:00 142.800003 2023-06-17T10:48:21+00:00 142.899994 2023-06-17T10:48:22+00:00 142.800003 2023-06-17T10:48:23+00:00 144.399994 2023-06-17T10:48:25+00:00 143.800003 2023-06-17T10:48:26+00:00 143.600006 2023-06-17T10:48:28+00:00 144.300003 2023-06-17T10:48:29+00:00 144.300003 2023-06-17T10:48:31+00:00 145.500000 2023-06-17T10:48:33+00:00 145.899994 2023-06-17T10:48:34+00:00 146.100006 2023-06-17T10:48:35+00:00 147.800003 2023-06-17T10:48:36+00:00 148.100006 2023-06-17T10:48:37+00:00 148.500000 2023-06-17T10:48:39+00:00 149.300003 2023-06-17T10:48:40+00:00 150.100006 2023-06-17T10:48:42+00:00 150.600006 2023-06-17T10:48:43+00:00 151.600006 2023-06-17T10:48:44+00:00 151.800003 2023-06-17T10:48:46+00:00 151.399994 2023-06-17T10:48:48+00:00 152.600006 2023-06-17T10:48:49+00:00 153.500000 2023-06-17T10:48:51+00:00 153.600006 2023-06-17T10:48:52+00:00 154.000000 2023-06-17T10:48:54+00:00 154.100006 2023-06-17T10:48:56+00:00 153.800003 2023-06-17T10:48:57+00:00 153.600006 2023-06-17T10:48:59+00:00 153.500000 2023-06-17T10:49:01+00:00 154.699997 2023-06-17T10:49:03+00:00 154.899994 2023-06-17T10:49:04+00:00 154.399994 2023-06-17T10:49:05+00:00 152.399994 2023-06-17T10:49:07+00:00 151.199997 2023-06-17T10:49:09+00:00 152.000000 2023-06-17T10:49:10+00:00 151.300003 2023-06-17T10:49:11+00:00 152.199997 2023-06-17T10:49:12+00:00 151.600006 2023-06-17T10:49:13+00:00 156.500000 2023-06-17T10:49:15+00:00 158.600006 2023-06-17T10:49:16+00:00 158.800003 2023-06-17T10:49:18+00:00 158.800003 2023-06-17T10:49:19+00:00 158.600006 2023-06-17T10:49:20+00:00 159.300003 2023-06-17T10:49:21+00:00 158.399994 2023-06-17T10:49:23+00:00 158.100006 2023-06-17T10:49:25+00:00 157.000000 2023-06-17T10:49:27+00:00 155.899994 2023-06-17T10:49:28+00:00 155.500000 2023-06-17T10:49:29+00:00 157.100006 2023-06-17T10:49:30+00:00 157.100006 2023-06-17T10:49:32+00:00 158.199997 2023-06-17T10:49:34+00:00 155.100006 2023-06-17T10:49:36+00:00 152.100006 2023-06-17T10:49:38+00:00 149.899994 2023-06-17T10:49:40+00:00 149.199997 2023-06-17T10:49:42+00:00 149.199997 2023-06-17T10:49:44+00:00 149.100006 2023-06-17T10:49:46+00:00 148.399994 2023-06-17T10:49:47+00:00 147.899994 2023-06-17T10:49:49+00:00 147.600006 2023-06-17T10:49:51+00:00 147.300003 2023-06-17T10:49:52+00:00 146.199997 2023-06-17T10:49:54+00:00 146.100006 2023-06-17T10:49:56+00:00 144.899994 2023-06-17T10:49:57+00:00 143.800003 2023-06-17T10:49:59+00:00 144.699997 2023-06-17T10:50:00+00:00 145.600006 2023-06-17T10:50:02+00:00 144.399994 2023-06-17T10:50:04+00:00 145.899994 2023-06-17T10:50:06+00:00 146.399994 2023-06-17T10:50:08+00:00 145.399994 2023-06-17T10:50:10+00:00 146.500000 2023-06-17T10:50:12+00:00 145.600006 2023-06-17T10:50:14+00:00 145.600006 2023-06-17T10:50:15+00:00 145.399994 2023-06-17T10:50:16+00:00 146.899994 2023-06-17T10:50:18+00:00 147.500000 2023-06-17T10:50:19+00:00 146.600006 2023-06-17T10:50:20+00:00 149.000000 2023-06-17T10:50:22+00:00 148.899994 2023-06-17T10:50:23+00:00 148.199997 2023-06-17T10:50:25+00:00 148.600006 2023-06-17T10:50:27+00:00 149.000000 2023-06-17T10:50:29+00:00 149.199997 2023-06-17T10:50:31+00:00 148.300003 2023-06-17T10:50:32+00:00 147.899994 2023-06-17T10:50:33+00:00 146.100006 2023-06-17T10:50:35+00:00 146.199997 2023-06-17T10:50:37+00:00 147.100006 2023-06-17T10:50:38+00:00 147.800003 2023-06-17T10:50:40+00:00 147.899994 2023-06-17T10:50:41+00:00 151.000000 2023-06-17T10:50:43+00:00 150.800003 2023-06-17T10:50:44+00:00 150.199997 2023-06-17T10:50:45+00:00 149.300003 2023-06-17T10:50:47+00:00 149.000000 2023-06-17T10:50:48+00:00 149.899994 2023-06-17T10:50:49+00:00 150.100006 2023-06-17T10:50:50+00:00 150.300003 2023-06-17T10:50:52+00:00 150.300003 2023-06-17T10:50:53+00:00 147.699997 2023-06-17T10:50:55+00:00 147.600006 2023-06-17T10:50:56+00:00 147.399994 2023-06-17T10:50:57+00:00 146.699997 2023-06-17T10:50:59+00:00 146.100006 2023-06-17T10:51:01+00:00 146.399994 2023-06-17T10:51:03+00:00 145.500000 2023-06-17T10:51:05+00:00 145.199997 2023-06-17T10:51:07+00:00 145.800003 2023-06-17T10:51:08+00:00 146.300003 2023-06-17T10:51:10+00:00 146.300003 2023-06-17T10:51:11+00:00 146.600006 2023-06-17T10:51:13+00:00 146.399994 2023-06-17T10:51:15+00:00 147.300003 2023-06-17T10:51:17+00:00 148.100006 2023-06-17T10:51:19+00:00 149.899994 2023-06-17T10:51:21+00:00 150.199997 2023-06-17T10:51:22+00:00 149.600006 2023-06-17T10:51:23+00:00 148.600006 2023-06-17T10:51:25+00:00 148.100006 2023-06-17T10:51:26+00:00 146.000000 2023-06-17T10:51:28+00:00 146.600006 2023-06-17T10:51:30+00:00 147.100006 2023-06-17T10:51:32+00:00 148.199997 2023-06-17T10:51:34+00:00 149.300003 2023-06-17T10:51:35+00:00 150.100006 2023-06-17T10:51:37+00:00 149.100006 2023-06-17T10:51:39+00:00 148.800003 2023-06-17T10:51:40+00:00 148.699997 2023-06-17T10:51:42+00:00 152.000000 2023-06-17T10:51:44+00:00 151.600006 2023-06-17T10:51:46+00:00 151.199997 2023-06-17T10:51:48+00:00 152.699997 2023-06-17T10:51:50+00:00 155.399994 2023-06-17T10:51:52+00:00 155.000000 2023-06-17T10:51:53+00:00 156.300003 2023-06-17T10:51:54+00:00 156.399994 2023-06-17T10:51:56+00:00 156.600006 2023-06-17T10:51:58+00:00 157.399994 2023-06-17T10:52:00+00:00 158.399994 2023-06-17T10:52:02+00:00 159.000000 2023-06-17T10:52:03+00:00 160.300003 2023-06-17T10:52:05+00:00 159.800003 2023-06-17T10:52:07+00:00 159.100006 2023-06-17T10:52:09+00:00 157.100006 2023-06-17T10:52:10+00:00 155.800003 2023-06-17T10:52:12+00:00 153.899994 2023-06-17T10:52:14+00:00 152.600006 2023-06-17T10:52:15+00:00 151.699997 2023-06-17T10:52:16+00:00 149.000000 2023-06-17T10:52:18+00:00 147.000000 2023-06-17T10:52:19+00:00 147.500000 2023-06-17T10:52:21+00:00 146.699997 2023-06-17T10:52:22+00:00 146.399994 2023-06-17T10:52:24+00:00 146.199997 2023-06-17T10:52:25+00:00 145.800003 2023-06-17T10:52:27+00:00 145.899994 2023-06-17T10:52:28+00:00 145.000000 2023-06-17T10:52:30+00:00 144.800003 2023-06-17T10:52:31+00:00 145.899994 2023-06-17T10:52:33+00:00 144.699997 2023-06-17T10:52:34+00:00 142.899994 2023-06-17T10:52:36+00:00 143.600006 2023-06-17T10:52:37+00:00 142.399994 2023-06-17T10:52:38+00:00 143.500000 2023-06-17T10:52:40+00:00 144.500000 2023-06-17T10:52:41+00:00 145.699997 2023-06-17T10:52:42+00:00 147.300003 2023-06-17T10:52:44+00:00 147.100006 2023-06-17T10:52:45+00:00 146.399994 2023-06-17T10:52:47+00:00 145.800003 2023-06-17T10:52:49+00:00 145.600006 2023-06-17T10:52:51+00:00 145.100006 2023-06-17T10:52:53+00:00 143.699997 2023-06-17T10:52:55+00:00 143.899994 2023-06-17T10:52:56+00:00 143.199997 2023-06-17T10:52:58+00:00 142.300003 2023-06-17T10:53:00+00:00 142.199997 2023-06-17T10:53:01+00:00 140.699997 2023-06-17T10:53:03+00:00 141.000000 2023-06-17T10:53:05+00:00 140.800003 2023-06-17T10:53:06+00:00 140.600006 2023-06-17T10:53:07+00:00 140.199997 2023-06-17T10:53:09+00:00 141.100006 2023-06-17T10:53:11+00:00 142.199997 2023-06-17T10:53:13+00:00 142.399994 2023-06-17T10:53:14+00:00 142.300003 2023-06-17T10:53:15+00:00 143.500000 2023-06-17T10:53:17+00:00 144.899994 2023-06-17T10:53:19+00:00 144.899994 2023-06-17T10:53:20+00:00 143.600006 2023-06-17T10:53:22+00:00 142.800003 2023-06-17T10:53:23+00:00 144.300003 2023-06-17T10:53:25+00:00 145.000000 2023-06-17T10:53:27+00:00 144.300003 2023-06-17T10:53:28+00:00 143.300003 2023-06-17T10:53:30+00:00 143.500000 2023-06-17T10:53:31+00:00 142.699997 2023-06-17T10:53:33+00:00 144.199997 2023-06-17T10:53:35+00:00 143.800003 2023-06-17T10:53:37+00:00 143.600006 2023-06-17T10:53:39+00:00 143.399994 2023-06-17T10:53:41+00:00 144.300003 2023-06-17T10:53:43+00:00 144.399994 2023-06-17T10:53:45+00:00 144.899994 2023-06-17T10:53:46+00:00 146.300003 2023-06-17T10:53:47+00:00 145.899994 2023-06-17T10:53:49+00:00 146.600006 2023-06-17T10:53:51+00:00 146.000000 2023-06-17T10:53:52+00:00 145.500000 2023-06-17T10:53:54+00:00 145.600006 2023-06-17T10:53:55+00:00 144.399994 2023-06-17T10:53:57+00:00 144.500000 2023-06-17T10:53:59+00:00 145.199997 2023-06-17T10:54:00+00:00 145.199997 2023-06-17T10:54:01+00:00 146.500000 2023-06-17T10:54:03+00:00 146.699997 2023-06-17T10:54:05+00:00 146.800003 2023-06-17T10:54:07+00:00 145.899994 2023-06-17T10:54:08+00:00 148.899994 2023-06-17T10:54:10+00:00 149.899994 2023-06-17T10:54:12+00:00 150.300003 2023-06-17T10:54:13+00:00 149.699997 2023-06-17T10:54:14+00:00 149.300003 2023-06-17T10:54:16+00:00 149.500000 2023-06-17T10:54:17+00:00 149.399994 2023-06-17T10:54:19+00:00 149.500000 2023-06-17T10:54:21+00:00 149.699997 2023-06-17T10:54:23+00:00 149.399994 2023-06-17T10:54:25+00:00 148.199997 2023-06-17T10:54:27+00:00 149.600006 2023-06-17T10:54:29+00:00 148.899994 2023-06-17T10:54:31+00:00 149.300003 2023-06-17T10:54:32+00:00 148.699997 2023-06-17T10:54:34+00:00 150.100006 2023-06-17T10:54:35+00:00 150.000000 2023-06-17T10:54:36+00:00 149.600006 2023-06-17T10:54:38+00:00 149.199997 2023-06-17T10:54:39+00:00 151.699997 2023-06-17T10:54:40+00:00 152.800003 2023-06-17T10:54:42+00:00 151.699997 2023-06-17T10:54:43+00:00 151.100006 2023-06-17T10:54:45+00:00 150.300003 2023-06-17T10:54:46+00:00 150.500000 2023-06-17T10:54:48+00:00 150.699997 2023-06-17T10:54:50+00:00 150.399994 2023-06-17T10:54:52+00:00 148.199997 2023-06-17T10:54:53+00:00 149.699997 2023-06-17T10:54:58+00:00 145.699997 2023-06-17T10:55:00+00:00 145.600006 2023-06-17T10:55:02+00:00 145.699997 2023-06-17T10:55:04+00:00 145.600006 2023-06-17T10:55:05+00:00 144.899994 2023-06-17T10:55:07+00:00 144.600006 2023-06-17T10:55:09+00:00 144.699997 2023-06-17T10:55:10+00:00 144.399994 2023-06-17T10:55:12+00:00 144.399994 2023-06-17T10:55:31+00:00 144.199997 2023-06-17T10:55:32+00:00 144.000000 2023-06-17T10:55:34+00:00 145.300003 2023-06-17T10:55:35+00:00 144.500000 2023-06-17T10:55:36+00:00 144.199997 2023-06-17T10:55:38+00:00 140.500000 2023-06-17T10:55:40+00:00 141.399994 2023-06-17T10:55:41+00:00 140.100006 2023-06-17T10:55:42+00:00 138.300003 2023-06-17T10:55:44+00:00 139.300003 2023-06-17T10:55:45+00:00 140.399994 2023-06-17T10:55:47+00:00 141.399994 2023-06-17T10:55:48+00:00 139.800003 2023-06-17T10:55:50+00:00 137.399994 2023-06-17T10:55:51+00:00 135.100006 2023-06-17T10:55:53+00:00 134.899994 2023-06-17T10:55:54+00:00 135.500000 2023-06-17T10:55:56+00:00 135.699997 2023-06-17T10:55:58+00:00 135.600006 2023-06-17T10:55:59+00:00 135.100006 2023-06-17T10:56:00+00:00 133.000000 2023-06-17T10:56:02+00:00 131.899994 2023-06-17T10:56:04+00:00 130.300003 2023-06-17T10:56:05+00:00 131.199997 2023-06-17T10:56:07+00:00 130.199997 2023-06-17T10:56:09+00:00 131.600006 2023-06-17T10:56:11+00:00 131.699997 2023-06-17T10:56:12+00:00 131.600006 2023-06-17T10:56:13+00:00 130.199997 2023-06-17T10:56:15+00:00 129.600006 2023-06-17T10:56:16+00:00 128.199997 2023-06-17T10:56:18+00:00 126.900002 2023-06-17T10:56:19+00:00 129.800003 2023-06-17T10:56:21+00:00 131.899994 2023-06-17T10:56:23+00:00 130.500000 2023-06-17T10:56:25+00:00 130.899994 2023-06-17T10:56:27+00:00 130.600006 2023-06-17T10:56:29+00:00 130.100006 2023-06-17T10:56:30+00:00 129.699997 2023-06-17T10:56:32+00:00 130.899994 2023-06-17T10:56:33+00:00 130.199997 2023-06-17T10:56:35+00:00 130.600006 2023-06-17T10:56:37+00:00 131.300003 2023-06-17T10:56:39+00:00 131.399994 2023-06-17T10:56:40+00:00 131.800003 2023-06-17T10:56:41+00:00 132.300003 2023-06-17T10:56:42+00:00 132.100006 2023-06-17T10:56:44+00:00 131.800003 2023-06-17T10:56:45+00:00 132.500000 2023-06-17T10:56:47+00:00 131.699997 2023-06-17T10:56:48+00:00 130.300003 2023-06-17T10:56:50+00:00 130.600006 2023-06-17T10:56:52+00:00 132.100006 2023-06-17T10:56:54+00:00 131.600006 2023-06-17T10:56:55+00:00 131.000000 2023-06-17T10:56:57+00:00 131.600006 2023-06-17T10:56:58+00:00 130.899994 2023-06-17T10:57:00+00:00 130.800003 2023-06-17T10:57:01+00:00 130.500000 2023-06-17T10:57:03+00:00 130.100006 2023-06-17T10:57:04+00:00 128.899994 2023-06-17T10:57:06+00:00 128.500000 2023-06-17T10:57:07+00:00 128.399994 2023-06-17T10:57:15+00:00 129.800003 2023-06-17T10:57:19+00:00 129.100006 2023-06-17T10:57:23+00:00 129.399994 2023-06-17T10:57:25+00:00 128.600006 2023-06-17T10:57:27+00:00 128.100006 2023-06-17T10:57:30+00:00 127.199997 2023-06-17T10:57:32+00:00 128.000000 2023-06-17T10:57:33+00:00 127.400002 2023-06-17T10:57:40+00:00 127.599998 2023-06-17T10:58:04+00:00 127.599998 2023-06-17T10:58:05+00:00 124.400002 2023-06-17T10:58:07+00:00 122.900002 2023-06-17T10:58:09+00:00 122.900002 2023-06-17T10:58:11+00:00 123.900002 2023-06-17T10:58:12+00:00 124.300003 2023-06-17T10:58:14+00:00 124.000000 2023-06-17T10:58:15+00:00 124.099998 2023-06-17T10:58:16+00:00 124.500000 2023-06-17T10:58:18+00:00 126.000000 2023-06-17T10:58:19+00:00 127.599998 2023-06-17T10:58:21+00:00 129.500000 2023-06-17T10:58:23+00:00 129.100006 2023-06-17T10:58:24+00:00 129.399994 2023-06-17T10:58:26+00:00 129.199997 2023-06-17T10:58:27+00:00 130.399994 2023-06-17T10:58:28+00:00 129.899994 2023-06-17T10:58:30+00:00 130.000000 2023-06-17T10:58:31+00:00 130.300003 2023-06-17T10:58:33+00:00 128.699997 2023-06-17T10:58:34+00:00 130.000000 2023-06-17T10:58:36+00:00 128.800003 2023-06-17T10:58:38+00:00 128.899994 2023-06-17T10:58:40+00:00 129.199997 2023-06-17T10:58:42+00:00 130.399994 2023-06-17T10:58:43+00:00 130.899994 2023-06-17T10:58:44+00:00 131.600006 2023-06-17T10:58:46+00:00 131.899994 2023-06-17T10:58:47+00:00 130.600006 2023-06-17T10:58:48+00:00 129.600006 2023-06-17T10:58:50+00:00 129.199997 2023-06-17T10:58:51+00:00 128.100006 2023-06-17T10:58:52+00:00 130.100006 2023-06-17T10:58:54+00:00 130.199997 2023-06-17T10:58:55+00:00 129.899994 2023-06-17T10:58:57+00:00 129.600006 2023-06-17T10:58:59+00:00 129.500000 2023-06-17T10:59:00+00:00 129.199997 2023-06-17T10:59:01+00:00 127.900002 2023-06-17T10:59:03+00:00 127.900002 2023-06-17T10:59:05+00:00 127.099998 2023-06-17T10:59:07+00:00 126.500000 2023-06-17T10:59:08+00:00 126.900002 2023-06-17T10:59:09+00:00 128.199997 2023-06-17T10:59:11+00:00 127.599998 2023-06-17T10:59:13+00:00 125.900002 2023-06-17T10:59:15+00:00 126.000000 2023-06-17T10:59:16+00:00 124.800003 2023-06-17T10:59:18+00:00 124.800003 2023-06-17T10:59:19+00:00 125.400002 2023-06-17T10:59:21+00:00 126.699997 2023-06-17T10:59:22+00:00 125.000000 2023-06-17T10:59:24+00:00 124.699997 2023-06-17T10:59:26+00:00 125.099998 2023-06-17T10:59:27+00:00 124.699997 2023-06-17T10:59:28+00:00 124.500000 2023-06-17T10:59:29+00:00 124.699997 2023-06-17T10:59:31+00:00 125.599998 2023-06-17T10:59:32+00:00 123.699997 2023-06-17T10:59:34+00:00 123.599998 2023-06-17T10:59:36+00:00 123.400002 2023-06-17T10:59:38+00:00 123.199997 2023-06-17T10:59:40+00:00 126.000000 2023-06-17T10:59:42+00:00 125.199997 2023-06-17T10:59:43+00:00 124.400002 2023-06-17T10:59:45+00:00 124.599998 2023-06-17T10:59:46+00:00 124.900002 2023-06-17T10:59:47+00:00 124.199997 2023-06-17T10:59:48+00:00 124.099998 2023-06-17T10:59:50+00:00 125.800003 2023-06-17T10:59:51+00:00 125.300003 2023-06-17T10:59:52+00:00 125.300003 2023-06-17T10:59:54+00:00 124.400002 2023-06-17T10:59:55+00:00 122.900002 2023-06-17T10:59:57+00:00 124.300003 2023-06-17T10:59:58+00:00 122.900002 2023-06-17T11:00:00+00:00 122.900002 2023-06-17T11:00:02+00:00 125.000000 2023-06-17T11:00:03+00:00 126.900002 2023-06-17T11:00:04+00:00 126.500000 2023-06-17T11:00:06+00:00 125.400002 2023-06-17T11:00:07+00:00 125.000000 2023-06-17T11:00:08+00:00 123.800003 2023-06-17T11:00:09+00:00 124.599998 2023-06-17T11:00:11+00:00 125.000000 2023-06-17T11:00:12+00:00 126.099998 2023-06-17T11:00:14+00:00 125.000000 2023-06-17T11:00:15+00:00 128.300003 2023-06-17T11:00:16+00:00 127.300003 2023-06-17T11:00:17+00:00 125.900002 2023-06-17T11:00:19+00:00 126.500000 2023-06-17T11:00:20+00:00 128.800003 2023-06-17T11:00:22+00:00 128.800003 2023-06-17T11:00:24+00:00 133.000000 2023-06-17T11:00:26+00:00 134.100006 2023-06-17T11:00:28+00:00 134.100006 2023-06-17T11:00:30+00:00 134.100006 2023-06-17T11:00:31+00:00 134.600006 2023-06-17T11:00:32+00:00 134.899994 2023-06-17T11:00:34+00:00 136.699997 2023-06-17T11:00:36+00:00 136.600006 2023-06-17T11:00:38+00:00 135.899994 2023-06-17T11:00:39+00:00 135.500000 2023-06-17T11:00:41+00:00 136.600006 2023-06-17T11:00:43+00:00 137.399994 2023-06-17T11:00:45+00:00 136.000000 2023-06-17T11:00:46+00:00 134.100006 2023-06-17T11:00:48+00:00 133.000000 2023-06-17T11:00:50+00:00 132.000000 2023-06-17T11:00:52+00:00 131.000000 2023-06-17T11:00:53+00:00 129.600006 2023-06-17T11:00:55+00:00 128.199997 2023-06-17T11:00:56+00:00 127.599998 2023-06-17T11:00:57+00:00 127.800003 2023-06-17T11:00:58+00:00 126.800003 2023-06-17T11:00:59+00:00 128.300003 2023-06-17T11:01:01+00:00 128.000000 2023-06-17T11:01:02+00:00 128.600006 2023-06-17T11:01:03+00:00 129.399994 2023-06-17T11:01:04+00:00 128.699997 2023-06-17T11:01:06+00:00 128.699997 2023-06-17T11:01:07+00:00 128.899994 2023-06-17T11:01:09+00:00 130.199997 2023-06-17T11:01:11+00:00 128.699997 2023-06-17T11:01:13+00:00 128.899994 2023-06-17T11:01:14+00:00 127.500000 2023-06-17T11:01:16+00:00 126.800003 2023-06-17T11:01:17+00:00 127.500000 2023-06-17T11:01:18+00:00 127.500000 2023-06-17T11:01:20+00:00 127.599998 2023-06-17T11:01:21+00:00 125.599998 2023-06-17T11:01:23+00:00 127.000000 2023-06-17T11:01:24+00:00 127.900002 2023-06-17T11:01:26+00:00 127.800003 2023-06-17T11:01:28+00:00 128.199997 2023-06-17T11:01:30+00:00 126.900002 2023-06-17T11:01:31+00:00 127.000000 2023-06-17T11:01:33+00:00 126.300003 2023-06-17T11:01:34+00:00 128.399994 2023-06-17T11:01:36+00:00 128.100006 2023-06-17T11:01:37+00:00 126.599998 2023-06-17T11:01:39+00:00 125.199997 2023-06-17T11:01:41+00:00 123.400002 2023-06-17T11:01:42+00:00 123.900002 2023-06-17T11:01:44+00:00 124.800003 2023-06-17T11:01:45+00:00 123.300003 2023-06-17T11:01:47+00:00 123.500000 2023-06-17T11:01:48+00:00 122.800003 2023-06-17T11:01:49+00:00 123.099998 2023-06-17T11:01:51+00:00 123.199997 2023-06-17T11:01:52+00:00 123.300003 2023-06-17T11:01:53+00:00 123.500000 2023-06-17T11:01:55+00:00 125.199997 2023-06-17T11:01:57+00:00 125.400002 2023-06-17T11:01:58+00:00 125.599998 2023-06-17T11:02:00+00:00 125.400002 2023-06-17T11:02:02+00:00 125.400002 2023-06-17T11:02:03+00:00 125.000000 2023-06-17T11:02:04+00:00 123.900002 2023-06-17T11:02:06+00:00 123.000000 2023-06-17T11:02:07+00:00 124.000000 2023-06-17T11:02:09+00:00 125.000000 2023-06-17T11:02:10+00:00 125.599998 2023-06-17T11:02:12+00:00 126.800003 2023-06-17T11:02:14+00:00 126.699997 2023-06-17T11:02:15+00:00 126.900002 2023-06-17T11:02:17+00:00 127.099998 2023-06-17T11:02:18+00:00 130.100006 2023-06-17T11:02:20+00:00 130.300003 2023-06-17T11:02:22+00:00 130.899994 2023-06-17T11:02:23+00:00 133.000000 2023-06-17T11:02:25+00:00 132.600006 2023-06-17T11:02:26+00:00 131.800003 2023-06-17T11:02:27+00:00 131.800003 2023-06-17T11:02:29+00:00 133.199997 2023-06-17T11:02:30+00:00 135.199997 2023-06-17T11:02:32+00:00 135.100006 2023-06-17T11:02:33+00:00 135.199997 2023-06-17T11:02:34+00:00 135.399994 2023-06-17T11:02:36+00:00 134.899994 2023-06-17T11:02:38+00:00 135.500000 2023-06-17T11:02:39+00:00 134.100006 2023-06-17T11:02:41+00:00 135.399994 2023-06-17T11:02:43+00:00 135.600006 2023-06-17T11:02:44+00:00 138.699997 2023-06-17T11:02:46+00:00 139.399994 2023-06-17T11:02:47+00:00 141.000000 2023-06-17T11:02:49+00:00 140.399994 2023-06-17T11:02:50+00:00 141.300003 2023-06-17T11:02:52+00:00 140.500000 2023-06-17T11:02:53+00:00 139.199997 2023-06-17T11:02:55+00:00 139.199997 2023-06-17T11:02:57+00:00 139.500000 2023-06-17T11:02:58+00:00 140.600006 2023-06-17T11:03:00+00:00 141.600006 2023-06-17T11:03:02+00:00 142.000000 2023-06-17T11:03:03+00:00 139.500000 2023-06-17T11:03:04+00:00 138.399994 2023-06-17T11:03:06+00:00 138.399994 2023-06-17T11:03:08+00:00 138.399994 2023-06-17T11:03:09+00:00 135.800003 2023-06-17T11:03:11+00:00 135.300003 2023-06-17T11:03:12+00:00 137.199997 2023-06-17T11:03:14+00:00 136.199997 2023-06-17T11:03:15+00:00 135.000000 2023-06-17T11:03:17+00:00 134.899994 2023-06-17T11:03:18+00:00 136.199997 2023-06-17T11:03:20+00:00 137.600006 2023-06-17T11:03:22+00:00 138.800003 2023-06-17T11:03:24+00:00 139.199997 2023-06-17T11:03:25+00:00 138.699997 2023-06-17T11:03:27+00:00 138.000000 2023-06-17T11:03:29+00:00 137.899994 2023-06-17T11:03:30+00:00 136.899994 2023-06-17T11:03:32+00:00 137.800003 2023-06-17T11:03:33+00:00 136.800003 2023-06-17T11:03:34+00:00 134.399994 2023-06-17T11:03:36+00:00 133.699997 2023-06-17T11:03:38+00:00 133.600006 2023-06-17T11:03:39+00:00 133.899994 2023-06-17T11:03:40+00:00 133.500000 2023-06-17T11:03:41+00:00 131.899994 2023-06-17T11:03:43+00:00 131.300003 2023-06-17T11:03:45+00:00 129.100006 2023-06-17T11:03:46+00:00 128.899994 2023-06-17T11:03:47+00:00 128.399994 2023-06-17T11:03:48+00:00 128.199997 2023-06-17T11:03:50+00:00 126.599998 2023-06-17T11:03:52+00:00 126.699997 2023-06-17T11:03:53+00:00 125.099998 2023-06-17T11:03:55+00:00 123.900002 2023-06-17T11:03:56+00:00 124.400002 2023-06-17T11:03:57+00:00 125.099998 2023-06-17T11:03:59+00:00 126.199997 2023-06-17T11:04:01+00:00 125.500000 2023-06-17T11:04:03+00:00 126.199997 2023-06-17T11:04:04+00:00 126.099998 2023-06-17T11:04:05+00:00 128.300003 2023-06-17T11:04:07+00:00 127.300003 2023-06-17T11:04:08+00:00 126.699997 2023-06-17T11:04:09+00:00 127.599998 2023-06-17T11:04:11+00:00 127.500000 2023-06-17T11:04:13+00:00 127.900002 2023-06-17T11:04:15+00:00 129.100006 2023-06-17T11:04:16+00:00 127.800003 2023-06-17T11:04:18+00:00 129.000000 2023-06-17T11:04:20+00:00 127.500000 2023-06-17T11:04:22+00:00 127.199997 2023-06-17T11:04:23+00:00 126.300003 2023-06-17T11:04:25+00:00 127.900002 2023-06-17T11:04:26+00:00 128.600006 2023-06-17T11:04:28+00:00 127.800003 2023-06-17T11:04:29+00:00 126.800003 2023-06-17T11:04:31+00:00 126.400002 2023-06-17T11:04:32+00:00 125.500000 2023-06-17T11:04:34+00:00 127.000000 2023-06-17T11:04:36+00:00 125.300003 2023-06-17T11:04:38+00:00 127.000000 2023-06-17T11:04:39+00:00 128.899994 2023-06-17T11:04:41+00:00 131.699997 2023-06-17T11:04:43+00:00 132.600006 2023-06-17T11:04:44+00:00 132.600006 2023-06-17T11:04:45+00:00 133.199997 2023-06-17T11:04:47+00:00 134.100006 2023-06-17T11:05:03+00:00 134.600006 2023-06-17T11:05:04+00:00 134.800003 2023-06-17T11:05:07+00:00 135.100006 2023-06-17T11:05:10+00:00 134.899994 2023-06-17T11:05:12+00:00 134.899994 2023-06-17T11:05:13+00:00 134.600006 2023-06-17T11:05:14+00:00 134.699997 2023-06-17T11:05:16+00:00 134.699997 2023-06-17T11:05:29+00:00 134.199997 2023-06-17T11:05:31+00:00 134.500000 2023-06-17T11:05:32+00:00 133.100006 2023-06-17T11:05:33+00:00 133.300003 2023-06-17T11:05:35+00:00 135.500000 2023-06-17T11:05:37+00:00 134.899994 2023-06-17T11:05:39+00:00 134.399994 2023-06-17T11:05:41+00:00 134.899994 2023-06-17T11:05:42+00:00 135.100006 2023-06-17T11:05:44+00:00 133.399994 2023-06-17T11:05:46+00:00 132.899994 2023-06-17T11:05:48+00:00 134.000000 2023-06-17T11:05:49+00:00 134.899994 2023-06-17T11:05:51+00:00 134.300003 2023-06-17T11:05:52+00:00 134.000000 2023-06-17T11:05:54+00:00 134.199997 2023-06-17T11:05:55+00:00 135.100006 2023-06-17T11:05:57+00:00 133.000000 2023-06-17T11:05:58+00:00 130.899994 2023-06-17T11:06:00+00:00 133.500000 2023-06-17T11:06:02+00:00 132.000000 2023-06-17T11:06:03+00:00 132.399994 2023-06-17T11:06:05+00:00 132.699997 2023-06-17T11:06:07+00:00 133.100006 2023-06-17T11:06:08+00:00 132.199997 2023-06-17T11:06:10+00:00 132.500000 2023-06-17T11:06:11+00:00 133.899994 2023-06-17T11:06:13+00:00 133.399994 2023-06-17T11:06:14+00:00 131.800003 2023-06-17T11:06:16+00:00 132.600006 2023-06-17T11:06:17+00:00 133.899994 2023-06-17T11:06:18+00:00 134.500000 2023-06-17T11:06:19+00:00 134.500000 2023-06-17T11:06:20+00:00 134.600006 2023-06-17T11:06:22+00:00 134.500000 2023-06-17T11:06:24+00:00 134.000000 2023-06-17T11:06:25+00:00 134.199997 2023-06-17T11:06:26+00:00 134.600006 2023-06-17T11:06:28+00:00 134.600006 2023-06-17T11:06:30+00:00 135.100006 2023-06-17T11:06:32+00:00 136.500000 2023-06-17T11:06:34+00:00 137.199997 2023-06-17T11:06:36+00:00 135.500000 2023-06-17T11:06:37+00:00 134.800003 2023-06-17T11:06:38+00:00 136.199997 2023-06-17T11:06:40+00:00 134.399994 2023-06-17T11:06:42+00:00 134.699997 2023-06-17T11:06:44+00:00 133.100006 2023-06-17T11:06:45+00:00 132.699997 2023-06-17T11:06:46+00:00 134.000000 2023-06-17T11:06:47+00:00 133.100006 2023-06-17T11:06:49+00:00 132.899994 2023-06-17T11:06:50+00:00 135.199997 2023-06-17T11:06:52+00:00 137.000000 2023-06-17T11:06:53+00:00 138.399994 2023-06-17T11:06:55+00:00 138.800003 2023-06-17T11:06:57+00:00 139.199997 2023-06-17T11:06:59+00:00 139.800003 2023-06-17T11:07:01+00:00 140.399994 2023-06-17T11:07:03+00:00 141.199997 2023-06-17T11:07:05+00:00 142.199997 2023-06-17T11:07:06+00:00 143.300003 2023-06-17T11:07:07+00:00 141.600006 2023-06-17T11:07:09+00:00 141.800003 2023-06-17T11:07:11+00:00 143.000000 2023-06-17T11:07:13+00:00 143.399994 2023-06-17T11:07:14+00:00 140.699997 2023-06-17T11:07:16+00:00 141.699997 2023-06-17T11:07:18+00:00 140.199997 2023-06-17T11:07:20+00:00 140.100006 2023-06-17T11:07:22+00:00 138.800003 2023-06-17T11:07:23+00:00 139.800003 2023-06-17T11:07:25+00:00 139.199997 2023-06-17T11:07:26+00:00 140.500000 2023-06-17T11:07:28+00:00 141.699997 2023-06-17T11:07:29+00:00 142.699997 2023-06-17T11:07:31+00:00 142.199997 2023-06-17T11:07:32+00:00 143.399994 2023-06-17T11:07:33+00:00 141.000000 2023-06-17T11:07:35+00:00 138.899994 2023-06-17T11:07:37+00:00 137.500000 2023-06-17T11:07:39+00:00 134.399994 2023-06-17T11:07:40+00:00 135.100006 2023-06-17T11:07:41+00:00 133.899994 2023-06-17T11:07:43+00:00 134.600006 2023-06-17T11:07:45+00:00 134.899994 2023-06-17T11:07:46+00:00 135.199997 2023-06-17T11:07:47+00:00 134.300003 2023-06-17T11:07:49+00:00 134.899994 2023-06-17T11:07:50+00:00 134.000000 2023-06-17T11:07:51+00:00 132.899994 2023-06-17T11:07:53+00:00 132.699997 2023-06-17T11:07:55+00:00 130.500000 2023-06-17T11:07:57+00:00 131.500000 2023-06-17T11:07:58+00:00 132.899994 2023-06-17T11:07:59+00:00 131.800003 2023-06-17T11:08:01+00:00 132.699997 2023-06-17T11:08:03+00:00 134.699997 2023-06-17T11:08:04+00:00 134.199997 2023-06-17T11:08:06+00:00 133.500000 2023-06-17T11:08:07+00:00 130.800003 2023-06-17T11:08:09+00:00 129.600006 2023-06-17T11:08:10+00:00 126.500000 2023-06-17T11:08:12+00:00 126.099998 2023-06-17T11:08:13+00:00 126.300003 2023-06-17T11:08:15+00:00 126.400002 2023-06-17T11:08:16+00:00 127.099998 2023-06-17T11:08:18+00:00 127.800003 2023-06-17T11:08:19+00:00 128.600006 2023-06-17T11:08:20+00:00 129.100006 2023-06-17T11:08:21+00:00 129.699997 2023-06-17T11:08:23+00:00 129.100006 2023-06-17T11:08:24+00:00 129.600006 2023-06-17T11:08:26+00:00 129.199997 2023-06-17T11:08:27+00:00 130.399994 2023-06-17T11:08:28+00:00 129.500000 2023-06-17T11:08:30+00:00 130.000000 2023-06-17T11:08:32+00:00 130.500000 2023-06-17T11:08:33+00:00 130.800003 2023-06-17T11:08:35+00:00 130.300003 2023-06-17T11:08:37+00:00 129.199997 2023-06-17T11:08:39+00:00 129.699997 2023-06-17T11:08:40+00:00 128.699997 2023-06-17T11:08:42+00:00 127.099998 2023-06-17T11:08:44+00:00 127.500000 2023-06-17T11:08:45+00:00 129.000000 2023-06-17T11:08:47+00:00 128.899994 2023-06-17T11:08:48+00:00 129.699997 2023-06-17T11:08:49+00:00 128.399994 2023-06-17T11:08:51+00:00 126.300003 2023-06-17T11:08:52+00:00 124.300003 2023-06-17T11:08:54+00:00 127.500000 2023-06-17T11:08:56+00:00 125.699997 2023-06-17T11:08:58+00:00 123.400002 2023-06-17T11:08:59+00:00 120.900002 2023-06-17T11:09:01+00:00 120.900002 2023-06-17T11:09:02+00:00 122.900002 2023-06-17T11:09:04+00:00 123.900002 2023-06-17T11:09:06+00:00 124.099998 2023-06-17T11:09:07+00:00 123.699997 2023-06-17T11:09:09+00:00 123.800003 2023-06-17T11:09:10+00:00 123.699997 2023-06-17T11:09:11+00:00 123.900002 2023-06-17T11:09:13+00:00 125.099998 2023-06-17T11:09:14+00:00 124.800003 2023-06-17T11:09:16+00:00 125.000000 2023-06-17T11:09:17+00:00 125.199997 2023-06-17T11:09:19+00:00 124.699997 2023-06-17T11:09:21+00:00 124.199997 2023-06-17T11:09:22+00:00 123.900002 2023-06-17T11:09:23+00:00 123.599998 2023-06-17T11:09:25+00:00 125.599998 2023-06-17T11:09:27+00:00 126.099998 2023-06-17T11:09:28+00:00 124.900002 2023-06-17T11:09:30+00:00 123.500000 2023-06-17T11:09:32+00:00 123.199997 2023-06-17T11:09:34+00:00 123.300003 2023-06-17T11:09:35+00:00 123.400002 2023-06-17T11:09:37+00:00 122.500000 2023-06-17T11:09:39+00:00 121.500000 2023-06-17T11:09:41+00:00 121.699997 2023-06-17T11:09:42+00:00 121.500000 2023-06-17T11:09:43+00:00 119.500000 2023-06-17T11:09:45+00:00 116.000000 2023-06-17T11:09:47+00:00 117.599998 2023-06-17T11:09:49+00:00 117.400002 2023-06-17T11:09:50+00:00 116.900002 2023-06-17T11:09:51+00:00 116.300003 2023-06-17T11:09:53+00:00 115.099998 2023-06-17T11:09:55+00:00 113.900002 2023-06-17T11:09:57+00:00 113.699997 2023-06-17T11:09:58+00:00 113.699997 2023-06-17T11:09:59+00:00 115.099998 2023-06-17T11:10:01+00:00 115.199997 2023-06-17T11:10:03+00:00 116.199997 2023-06-17T11:10:05+00:00 116.400002 2023-06-17T11:10:06+00:00 116.500000 2023-06-17T11:10:07+00:00 116.699997 2023-06-17T11:10:09+00:00 116.599998 2023-06-17T11:10:11+00:00 116.400002 2023-06-17T11:10:12+00:00 116.400002 2023-06-17T11:10:13+00:00 116.099998 2023-06-17T11:10:15+00:00 116.199997 2023-06-17T11:10:16+00:00 115.699997 2023-06-17T11:10:18+00:00 115.400002 2023-06-17T11:10:20+00:00 115.300003 2023-06-17T11:10:22+00:00 115.400002 2023-06-17T11:10:23+00:00 115.099998 2023-06-17T11:10:25+00:00 114.699997 2023-06-17T11:10:26+00:00 114.300003 2023-06-17T11:10:28+00:00 113.800003 2023-06-17T11:10:31+00:00 113.900002 2023-06-17T11:10:32+00:00 113.800003 2023-06-17T11:10:37+00:00 113.300003 2023-06-17T11:10:40+00:00 112.800003 2023-06-17T11:10:42+00:00 114.500000 2023-06-17T11:10:44+00:00 115.199997 2023-06-17T11:10:46+00:00 116.099998 2023-06-17T11:10:48+00:00 116.500000 2023-06-17T11:10:49+00:00 119.500000 2023-06-17T11:11:04+00:00 119.500000 2023-06-17T11:11:06+00:00 119.900002 2023-06-17T11:11:08+00:00 119.699997 2023-06-17T11:11:09+00:00 118.400002 2023-06-17T11:11:11+00:00 119.599998 2023-06-17T11:11:12+00:00 119.800003 2023-06-17T11:11:13+00:00 119.400002 2023-06-17T11:11:14+00:00 120.400002 2023-06-17T11:11:16+00:00 121.199997 2023-06-17T11:11:18+00:00 119.500000 2023-06-17T11:11:20+00:00 120.599998 2023-06-17T11:11:22+00:00 118.699997 2023-06-17T11:11:23+00:00 117.900002 2023-06-17T11:11:25+00:00 118.699997 2023-06-17T11:11:26+00:00 118.599998 2023-06-17T11:11:28+00:00 117.300003 2023-06-17T11:11:30+00:00 117.400002 2023-06-17T11:11:31+00:00 119.800003 2023-06-17T11:11:33+00:00 120.500000 2023-06-17T11:11:35+00:00 121.500000 2023-06-17T11:11:36+00:00 121.000000 2023-06-17T11:11:37+00:00 122.500000 2023-06-17T11:11:38+00:00 122.900002 2023-06-17T11:11:40+00:00 122.099998 2023-06-17T11:11:42+00:00 121.500000 2023-06-17T11:11:43+00:00 122.900002 2023-06-17T11:11:45+00:00 124.400002 2023-06-17T11:11:46+00:00 125.000000 2023-06-17T11:11:48+00:00 122.800003 2023-06-17T11:11:50+00:00 123.000000 2023-06-17T11:11:51+00:00 123.900002 2023-06-17T11:11:53+00:00 122.800003 2023-06-17T11:11:54+00:00 119.699997 2023-06-17T11:11:56+00:00 120.400002 2023-06-17T11:11:57+00:00 121.000000 2023-06-17T11:11:59+00:00 120.599998 2023-06-17T11:12:01+00:00 120.500000 2023-06-17T11:12:02+00:00 121.199997 2023-06-17T11:12:03+00:00 122.199997 2023-06-17T11:12:05+00:00 122.800003 2023-06-17T11:12:06+00:00 123.400002 2023-06-17T11:12:07+00:00 125.099998 2023-06-17T11:12:09+00:00 125.599998 2023-06-17T11:12:11+00:00 123.099998 2023-06-17T11:12:13+00:00 121.599998 2023-06-17T11:12:15+00:00 123.500000 2023-06-17T11:12:16+00:00 122.599998 2023-06-17T11:12:17+00:00 122.800003 2023-06-17T11:12:19+00:00 123.300003 2023-06-17T11:12:20+00:00 123.099998 2023-06-17T11:12:21+00:00 123.000000 2023-06-17T11:12:23+00:00 122.000000 2023-06-17T11:12:24+00:00 123.000000 2023-06-17T11:12:26+00:00 123.699997 2023-06-17T11:12:27+00:00 124.400002 2023-06-17T11:12:29+00:00 124.300003 2023-06-17T11:12:30+00:00 123.099998 2023-06-17T11:12:32+00:00 124.500000 2023-06-17T11:12:34+00:00 124.300003 2023-06-17T11:12:36+00:00 123.199997 2023-06-17T11:12:37+00:00 124.099998 2023-06-17T11:12:38+00:00 123.099998 2023-06-17T11:12:40+00:00 123.800003 2023-06-17T11:12:41+00:00 122.900002 2023-06-17T11:12:43+00:00 121.199997 2023-06-17T11:12:44+00:00 120.500000 2023-06-17T11:12:46+00:00 121.800003 2023-06-17T11:12:48+00:00 122.300003 2023-06-17T11:12:50+00:00 121.500000 2023-06-17T11:12:52+00:00 120.300003 2023-06-17T11:12:53+00:00 121.000000 2023-06-17T11:12:55+00:00 121.300003 2023-06-17T11:12:57+00:00 121.800003 2023-06-17T11:12:59+00:00 121.500000 2023-06-17T11:13:00+00:00 122.400002 2023-06-17T11:13:01+00:00 125.000000 2023-06-17T11:13:03+00:00 126.400002 2023-06-17T11:13:04+00:00 127.099998 2023-06-17T11:13:06+00:00 129.300003 2023-06-17T11:13:08+00:00 129.100006 2023-06-17T11:13:10+00:00 128.800003 2023-06-17T11:13:12+00:00 128.100006 2023-06-17T11:13:13+00:00 128.300003 2023-06-17T11:13:15+00:00 128.600006 2023-06-17T11:13:16+00:00 128.300003 2023-06-17T11:13:18+00:00 127.800003 2023-06-17T11:13:20+00:00 130.300003 2023-06-17T11:13:22+00:00 130.500000 2023-06-17T11:13:24+00:00 130.699997 2023-06-17T11:13:25+00:00 131.600006 2023-06-17T11:13:26+00:00 132.000000 2023-06-17T11:13:27+00:00 131.800003 2023-06-17T11:13:29+00:00 132.300003 2023-06-17T11:13:30+00:00 132.199997 2023-06-17T11:13:32+00:00 132.800003 2023-06-17T11:13:34+00:00 131.899994 2023-06-17T11:13:36+00:00 133.199997 2023-06-17T11:13:38+00:00 132.899994 2023-06-17T11:13:40+00:00 132.000000 2023-06-17T11:13:42+00:00 131.100006 2023-06-17T11:13:44+00:00 131.100006 2023-06-17T11:13:46+00:00 131.300003 2023-06-17T11:13:47+00:00 131.300003 2023-06-17T11:13:48+00:00 132.199997 2023-06-17T11:13:50+00:00 132.500000 2023-06-17T11:13:51+00:00 132.300003 2023-06-17T11:13:52+00:00 133.199997 2023-06-17T11:13:54+00:00 134.399994 2023-06-17T11:13:56+00:00 134.399994 2023-06-17T11:13:57+00:00 133.800003 2023-06-17T11:13:59+00:00 134.000000 2023-06-17T11:14:00+00:00 133.699997 2023-06-17T11:14:02+00:00 129.500000 2023-06-17T11:14:04+00:00 129.000000 2023-06-17T11:14:06+00:00 128.699997 2023-06-17T11:14:07+00:00 127.900002 2023-06-17T11:14:09+00:00 127.400002 2023-06-17T11:14:10+00:00 127.699997 2023-06-17T11:14:11+00:00 128.500000 2023-06-17T11:14:13+00:00 128.399994 2023-06-17T11:14:14+00:00 128.300003 2023-06-17T11:14:17+00:00 127.900002 2023-06-17T11:14:19+00:00 128.399994 2023-06-17T11:14:23+00:00 128.600006 2023-06-17T11:14:32+00:00 128.699997 2023-06-17T11:14:49+00:00 129.800003 2023-06-17T11:14:51+00:00 127.500000 2023-06-17T11:14:53+00:00 128.899994 2023-06-17T11:14:55+00:00 128.100006 2023-06-17T11:14:57+00:00 127.599998 2023-06-17T11:14:59+00:00 127.400002 2023-06-17T11:15:00+00:00 128.600006 2023-06-17T11:15:01+00:00 127.900002 2023-06-17T11:15:03+00:00 125.099998 2023-06-17T11:15:05+00:00 125.900002 2023-06-17T11:15:06+00:00 126.500000 2023-06-17T11:15:08+00:00 126.000000 2023-06-17T11:15:09+00:00 125.400002 2023-06-17T11:15:11+00:00 125.099998 2023-06-17T11:15:12+00:00 123.900002 2023-06-17T11:15:14+00:00 122.599998 2023-06-17T11:15:15+00:00 123.300003 2023-06-17T11:15:17+00:00 123.900002 2023-06-17T11:15:18+00:00 122.800003 2023-06-17T11:15:20+00:00 122.900002 2023-06-17T11:15:22+00:00 122.900002 2023-06-17T11:15:24+00:00 122.699997 2023-06-17T11:15:25+00:00 120.800003 2023-06-17T11:15:27+00:00 121.400002 2023-06-17T11:15:29+00:00 121.900002 2023-06-17T11:15:30+00:00 122.199997 2023-06-17T11:15:32+00:00 121.699997 2023-06-17T11:15:33+00:00 122.900002 2023-06-17T11:15:35+00:00 123.000000 2023-06-17T11:15:37+00:00 122.900002 2023-06-17T11:15:39+00:00 122.400002 2023-06-17T11:15:40+00:00 122.500000 2023-06-17T11:15:41+00:00 123.500000 2023-06-17T11:15:43+00:00 124.800003 2023-06-17T11:15:44+00:00 126.599998 2023-06-17T11:15:46+00:00 126.599998 2023-06-17T11:15:47+00:00 124.900002 2023-06-17T11:15:49+00:00 124.900002 2023-06-17T11:15:50+00:00 126.300003 2023-06-17T11:15:52+00:00 121.900002 2023-06-17T11:15:54+00:00 121.800003 2023-06-17T11:15:56+00:00 121.199997 2023-06-17T11:15:57+00:00 120.000000 2023-06-17T11:15:59+00:00 118.599998 2023-06-17T11:16:01+00:00 118.699997 2023-06-17T11:16:02+00:00 116.400002 2023-06-17T11:16:03+00:00 115.800003 2023-06-17T11:16:05+00:00 113.699997 2023-06-17T11:16:07+00:00 112.199997 2023-06-17T11:16:09+00:00 112.500000 2023-06-17T11:16:10+00:00 112.699997 2023-06-17T11:16:12+00:00 112.500000 2023-06-17T11:16:13+00:00 112.199997 2023-06-17T11:16:15+00:00 110.900002 2023-06-17T11:16:17+00:00 110.300003 2023-06-17T11:16:18+00:00 110.400002 2023-06-17T11:16:20+00:00 110.599998 2023-06-17T11:16:22+00:00 114.400002 2023-06-17T11:16:24+00:00 116.400002 2023-06-17T11:16:25+00:00 118.000000 2023-06-17T11:16:27+00:00 119.000000 2023-06-17T11:16:28+00:00 119.500000 2023-06-17T11:16:30+00:00 118.699997 2023-06-17T11:16:31+00:00 119.099998 2023-06-17T11:16:33+00:00 118.900002 2023-06-17T11:16:34+00:00 118.300003 2023-06-17T11:16:35+00:00 120.000000 2023-06-17T11:16:36+00:00 118.400002 2023-06-17T11:16:38+00:00 119.099998 2023-06-17T11:16:39+00:00 117.699997 2023-06-17T11:16:40+00:00 116.900002 2023-06-17T11:16:42+00:00 115.199997 2023-06-17T11:16:44+00:00 116.900002 2023-06-17T11:16:46+00:00 115.800003 2023-06-17T11:16:47+00:00 116.800003 2023-06-17T11:16:49+00:00 117.000000 2023-06-17T11:16:50+00:00 117.300003 2023-06-17T11:16:51+00:00 118.599998 2023-06-17T11:16:53+00:00 119.300003 2023-06-17T11:16:55+00:00 119.099998 2023-06-17T11:16:57+00:00 120.099998 2023-06-17T11:16:58+00:00 119.900002 2023-06-17T11:16:59+00:00 121.800003 2023-06-17T11:17:01+00:00 120.800003 2023-06-17T11:17:02+00:00 120.599998 2023-06-17T11:17:03+00:00 123.800003 2023-06-17T11:17:05+00:00 122.599998 2023-06-17T11:17:07+00:00 123.199997 2023-06-17T11:17:08+00:00 125.300003 2023-06-17T11:17:09+00:00 124.000000 2023-06-17T11:17:11+00:00 123.400002 2023-06-17T11:17:12+00:00 125.099998 2023-06-17T11:17:14+00:00 125.199997 2023-06-17T11:17:15+00:00 125.099998 2023-06-17T11:17:17+00:00 124.599998 2023-06-17T11:17:18+00:00 124.500000 2023-06-17T11:17:20+00:00 122.900002 2023-06-17T11:17:22+00:00 122.800003 2023-06-17T11:17:24+00:00 121.599998 2023-06-17T11:17:25+00:00 119.400002 2023-06-17T11:17:27+00:00 119.500000 2023-06-17T11:17:29+00:00 120.599998 2023-06-17T11:17:30+00:00 119.400002 2023-06-17T11:17:32+00:00 117.800003 2023-06-17T11:17:33+00:00 119.199997 2023-06-17T11:17:35+00:00 119.400002 2023-06-17T11:17:36+00:00 118.500000 2023-06-17T11:17:37+00:00 118.199997 2023-06-17T11:17:39+00:00 120.099998 2023-06-17T11:17:41+00:00 122.300003 2023-06-17T11:17:43+00:00 122.599998 2023-06-17T11:17:45+00:00 120.699997 2023-06-17T11:17:47+00:00 120.300003 2023-06-17T11:17:48+00:00 118.599998 2023-06-17T11:17:50+00:00 116.400002 2023-06-17T11:17:52+00:00 113.400002 2023-06-17T11:17:54+00:00 117.500000 2023-06-17T11:17:56+00:00 117.199997 2023-06-17T11:17:57+00:00 118.800003 2023-06-17T11:17:59+00:00 117.199997 2023-06-17T11:18:01+00:00 117.699997 2023-06-17T11:18:02+00:00 117.800003 2023-06-17T11:18:04+00:00 117.099998 2023-06-17T11:18:05+00:00 120.199997 2023-06-17T11:18:07+00:00 121.099998 2023-06-17T11:18:09+00:00 121.500000 2023-06-17T11:18:10+00:00 121.199997 2023-06-17T11:18:11+00:00 121.500000 2023-06-17T11:18:13+00:00 120.300003 2023-06-17T11:18:15+00:00 121.599998 2023-06-17T11:18:17+00:00 122.500000 2023-06-17T11:18:19+00:00 122.500000 2023-06-17T11:18:21+00:00 122.199997 2023-06-17T11:18:22+00:00 122.400002 2023-06-17T11:18:24+00:00 121.400002 2023-06-17T11:18:25+00:00 125.300003 2023-06-17T11:18:27+00:00 126.900002 2023-06-17T11:18:28+00:00 127.300003 2023-06-17T11:18:30+00:00 126.199997 2023-06-17T11:18:32+00:00 125.300003 2023-06-17T11:18:34+00:00 124.300003 2023-06-17T11:18:36+00:00 124.699997 2023-06-17T11:18:37+00:00 122.699997 2023-06-17T11:18:39+00:00 122.900002 2023-06-17T11:18:40+00:00 121.300003 2023-06-17T11:18:42+00:00 120.000000 2023-06-17T11:18:44+00:00 119.000000 2023-06-17T11:18:45+00:00 118.699997 2023-06-17T11:18:47+00:00 117.599998 2023-06-17T11:18:48+00:00 118.800003 2023-06-17T11:18:49+00:00 118.500000 2023-06-17T11:18:50+00:00 118.800003 2023-06-17T11:18:52+00:00 116.000000 2023-06-17T11:18:54+00:00 117.000000 2023-06-17T11:18:56+00:00 117.199997 2023-06-17T11:18:58+00:00 118.900002 2023-06-17T11:19:00+00:00 119.400002 2023-06-17T11:19:01+00:00 117.599998 2023-06-17T11:19:02+00:00 118.300003 2023-06-17T11:19:04+00:00 116.800003 2023-06-17T11:19:05+00:00 116.599998 2023-06-17T11:19:06+00:00 116.400002 2023-06-17T11:19:08+00:00 115.800003 2023-06-17T11:19:09+00:00 114.000000 2023-06-17T11:19:11+00:00 115.699997 2023-06-17T11:19:13+00:00 115.300003 2023-06-17T11:19:15+00:00 115.800003 2023-06-17T11:19:17+00:00 117.099998 2023-06-17T11:19:18+00:00 118.199997 2023-06-17T11:19:19+00:00 118.400002 2023-06-17T11:19:21+00:00 115.699997 2023-06-17T11:19:23+00:00 116.099998 2023-06-17T11:19:24+00:00 112.900002 2023-06-17T11:19:26+00:00 113.000000 2023-06-17T11:19:27+00:00 113.599998 2023-06-17T11:19:29+00:00 113.400002 2023-06-17T11:19:30+00:00 113.300003 2023-06-17T11:19:32+00:00 111.400002 2023-06-17T11:19:34+00:00 111.400002 2023-06-17T11:19:36+00:00 111.199997 2023-06-17T11:19:37+00:00 111.000000 2023-06-17T11:19:38+00:00 109.699997 2023-06-17T11:19:40+00:00 109.699997 2023-06-17T11:19:41+00:00 110.500000 2023-06-17T11:19:43+00:00 111.099998 2023-06-17T11:19:45+00:00 110.599998 2023-06-17T11:19:47+00:00 109.800003 2023-06-17T11:19:48+00:00 109.699997 2023-06-17T11:19:50+00:00 110.300003 2023-06-17T11:19:51+00:00 112.699997 2023-06-17T11:19:53+00:00 114.199997 2023-06-17T11:19:55+00:00 116.199997 2023-06-17T11:19:57+00:00 119.099998 2023-06-17T11:19:59+00:00 117.500000 2023-06-17T11:20:01+00:00 115.199997 2023-06-17T11:20:03+00:00 113.199997 2023-06-17T11:20:05+00:00 115.199997 2023-06-17T11:20:07+00:00 116.000000 2023-06-17T11:20:09+00:00 115.800003 2023-06-17T11:20:11+00:00 115.199997 2023-06-17T11:20:13+00:00 115.900002 2023-06-17T11:20:14+00:00 115.099998 2023-06-17T11:20:15+00:00 116.099998 2023-06-17T11:20:17+00:00 116.099998 2023-06-17T11:20:18+00:00 116.099998 2023-06-17T11:20:20+00:00 117.300003 2023-06-17T11:20:21+00:00 119.199997 2023-06-17T11:20:23+00:00 120.300003 2023-06-17T11:20:24+00:00 122.900002 2023-06-17T11:20:26+00:00 123.900002 2023-06-17T11:20:27+00:00 125.800003 2023-06-17T11:20:29+00:00 124.500000 2023-06-17T11:20:31+00:00 122.300003 2023-06-17T11:20:33+00:00 124.900002 2023-06-17T11:20:35+00:00 126.199997 2023-06-17T11:20:37+00:00 127.300003 2023-06-17T11:20:38+00:00 125.800003 2023-06-17T11:20:39+00:00 126.300003 2023-06-17T11:20:40+00:00 125.699997 2023-06-17T11:20:41+00:00 123.199997 2023-06-17T11:20:43+00:00 122.800003 2023-06-17T11:20:44+00:00 120.000000 2023-06-17T11:20:46+00:00 119.800003 2023-06-17T11:20:48+00:00 121.900002 2023-06-17T11:20:49+00:00 125.300003 2023-06-17T11:20:51+00:00 125.599998 2023-06-17T11:20:52+00:00 123.300003 2023-06-17T11:20:54+00:00 123.099998 2023-06-17T11:20:55+00:00 122.199997 2023-06-17T11:20:57+00:00 120.500000 2023-06-17T11:20:58+00:00 118.900002 2023-06-17T11:21:00+00:00 118.699997 2023-06-17T11:21:01+00:00 119.099998 2023-06-17T11:21:02+00:00 120.699997 2023-06-17T11:21:04+00:00 121.500000 2023-06-17T11:21:06+00:00 121.400002 2023-06-17T11:21:07+00:00 122.599998 2023-06-17T11:21:09+00:00 122.800003 2023-06-17T11:21:10+00:00 121.800003 2023-06-17T11:21:12+00:00 122.099998 2023-06-17T11:21:13+00:00 122.000000 2023-06-17T11:21:15+00:00 123.099998 2023-06-17T11:21:17+00:00 122.300003 2023-06-17T11:21:19+00:00 121.400002 2023-06-17T11:21:20+00:00 120.500000 2023-06-17T11:21:22+00:00 120.900002 2023-06-17T11:21:23+00:00 121.300003 2023-06-17T11:21:24+00:00 124.300003 2023-06-17T11:21:26+00:00 124.800003 2023-06-17T11:21:27+00:00 126.000000 2023-06-17T11:21:29+00:00 126.900002 2023-06-17T11:21:30+00:00 126.300003 2023-06-17T11:21:32+00:00 128.000000 2023-06-17T11:21:34+00:00 128.899994 2023-06-17T11:21:36+00:00 127.400002 2023-06-17T11:21:38+00:00 127.199997 2023-06-17T11:21:39+00:00 127.599998 2023-06-17T11:21:40+00:00 127.099998 2023-06-17T11:21:42+00:00 125.400002 2023-06-17T11:21:44+00:00 125.699997 2023-06-17T11:21:46+00:00 125.800003 2023-06-17T11:21:47+00:00 125.900002 2023-06-17T11:21:49+00:00 124.300003 2023-06-17T11:21:50+00:00 123.800003 2023-06-17T11:21:52+00:00 125.900002 2023-06-17T11:21:54+00:00 126.400002 2023-06-17T11:21:55+00:00 126.400002 2023-06-17T11:21:57+00:00 128.399994 2023-06-17T11:21:58+00:00 129.800003 2023-06-17T11:21:59+00:00 129.699997 2023-06-17T11:22:01+00:00 129.100006 2023-06-17T11:22:02+00:00 126.900002 2023-06-17T11:22:04+00:00 127.199997 2023-06-17T11:22:05+00:00 126.900002 2023-06-17T11:22:06+00:00 126.900002 2023-06-17T11:22:08+00:00 126.000000 2023-06-17T11:22:09+00:00 124.300003 2023-06-17T11:22:11+00:00 124.300003 2023-06-17T11:22:12+00:00 124.500000 2023-06-17T11:22:14+00:00 125.500000 2023-06-17T11:22:16+00:00 126.300003 2023-06-17T11:22:17+00:00 126.900002 2023-06-17T11:22:18+00:00 126.400002 2023-06-17T11:22:19+00:00 126.599998 2023-06-17T11:22:21+00:00 127.000000 2023-06-17T11:22:22+00:00 125.199997 2023-06-17T11:22:24+00:00 125.199997 2023-06-17T11:22:25+00:00 124.699997 2023-06-17T11:22:27+00:00 125.000000 2023-06-17T11:22:29+00:00 126.000000 2023-06-17T11:22:30+00:00 125.300003 2023-06-17T11:22:32+00:00 125.199997 2023-06-17T11:22:34+00:00 124.900002 2023-06-17T11:22:35+00:00 124.900002 2023-06-17T11:22:36+00:00 125.699997 2023-06-17T11:22:38+00:00 126.300003 2023-06-17T11:22:39+00:00 128.699997 2023-06-17T11:22:41+00:00 129.500000 2023-06-17T11:22:42+00:00 129.500000 2023-06-17T11:22:43+00:00 128.300003 2023-06-17T11:22:45+00:00 127.800003 2023-06-17T11:22:46+00:00 126.699997 2023-06-17T11:22:48+00:00 126.000000 2023-06-17T11:22:49+00:00 127.000000 2023-06-17T11:22:51+00:00 126.800003 2023-06-17T11:22:53+00:00 126.099998 2023-06-17T11:22:55+00:00 125.900002 2023-06-17T11:22:56+00:00 125.599998 2023-06-17T11:22:57+00:00 125.199997 2023-06-17T11:22:58+00:00 123.699997 2023-06-17T11:23:00+00:00 121.699997 2023-06-17T11:23:02+00:00 121.800003 2023-06-17T11:23:03+00:00 122.400002 2023-06-17T11:23:04+00:00 122.199997 2023-06-17T11:23:05+00:00 117.099998 2023-06-17T11:23:07+00:00 116.400002 2023-06-17T11:23:09+00:00 118.099998 2023-06-17T11:23:11+00:00 118.000000 2023-06-17T11:23:12+00:00 116.199997 2023-06-17T11:23:14+00:00 117.400002 2023-06-17T11:23:16+00:00 117.000000 2023-06-17T11:23:18+00:00 119.000000 2023-06-17T11:23:19+00:00 119.000000 2023-06-17T11:23:20+00:00 118.500000 2023-06-17T11:23:22+00:00 118.300003 2023-06-17T11:23:23+00:00 116.800003 2023-06-17T11:23:24+00:00 116.800003 2023-06-17T11:23:26+00:00 118.000000 2023-06-17T11:23:28+00:00 117.300003 2023-06-17T11:23:30+00:00 116.699997 2023-06-17T11:23:31+00:00 116.400002 2023-06-17T11:23:32+00:00 114.199997 2023-06-17T11:23:34+00:00 112.800003 2023-06-17T11:23:36+00:00 115.500000 2023-06-17T11:23:38+00:00 115.599998 2023-06-17T11:23:39+00:00 118.000000 2023-06-17T11:23:41+00:00 115.099998 2023-06-17T11:23:42+00:00 113.000000 2023-06-17T11:23:43+00:00 111.300003 2023-06-17T11:23:45+00:00 112.199997 2023-06-17T11:23:46+00:00 114.400002 2023-06-17T11:23:48+00:00 113.500000 2023-06-17T11:23:49+00:00 113.199997 2023-06-17T11:23:51+00:00 114.500000 2023-06-17T11:23:52+00:00 116.500000 2023-06-17T11:23:54+00:00 116.500000 2023-06-17T11:23:55+00:00 116.800003 2023-06-17T11:23:56+00:00 117.900002 2023-06-17T11:23:58+00:00 117.699997 2023-06-17T11:24:00+00:00 118.500000 2023-06-17T11:24:01+00:00 118.599998 2023-06-17T11:24:03+00:00 118.800003 2023-06-17T11:24:04+00:00 118.099998 2023-06-17T11:24:06+00:00 119.400002 2023-06-17T11:24:07+00:00 119.699997 2023-06-17T11:24:08+00:00 119.199997 2023-06-17T11:24:10+00:00 119.099998 2023-06-17T11:24:11+00:00 120.300003 2023-06-17T11:24:13+00:00 120.500000 2023-06-17T11:24:14+00:00 119.199997 2023-06-17T11:24:16+00:00 120.500000 2023-06-17T11:24:18+00:00 120.300003 2023-06-17T11:24:19+00:00 121.900002 2023-06-17T11:24:20+00:00 122.300003 2023-06-17T11:24:21+00:00 124.000000 2023-06-17T11:24:23+00:00 124.699997 2023-06-17T11:24:25+00:00 125.500000 2023-06-17T11:24:26+00:00 126.199997 2023-06-17T11:24:27+00:00 123.000000 2023-06-17T11:24:29+00:00 121.500000 2023-06-17T11:24:31+00:00 120.500000 2023-06-17T11:24:33+00:00 119.099998 2023-06-17T11:24:34+00:00 119.500000 2023-06-17T11:24:35+00:00 119.900002 2023-06-17T11:24:37+00:00 119.099998 2023-06-17T11:24:38+00:00 119.599998 2023-06-17T11:24:40+00:00 119.400002 2023-06-17T11:24:41+00:00 120.300003 2023-06-17T11:24:43+00:00 120.699997 2023-06-17T11:24:44+00:00 117.599998 2023-06-17T11:24:46+00:00 117.800003 2023-06-17T11:24:47+00:00 119.599998 2023-06-17T11:24:49+00:00 119.800003 2023-06-17T11:24:50+00:00 118.300003 2023-06-17T11:24:52+00:00 117.800003 2023-06-17T11:24:53+00:00 118.199997 2023-06-17T11:24:55+00:00 117.699997 2023-06-17T11:24:57+00:00 117.000000 2023-06-17T11:24:58+00:00 117.500000 2023-06-17T11:25:00+00:00 115.900002 2023-06-17T11:25:01+00:00 116.099998 2023-06-17T11:25:02+00:00 113.699997 2023-06-17T11:25:04+00:00 112.699997 2023-06-17T11:25:05+00:00 112.000000 2023-06-17T11:25:06+00:00 110.900002 2023-06-17T11:25:08+00:00 111.599998 2023-06-17T11:25:09+00:00 113.300003 2023-06-17T11:25:11+00:00 114.099998 2023-06-17T11:25:12+00:00 115.699997 2023-06-17T11:25:14+00:00 114.400002 2023-06-17T11:25:16+00:00 117.199997 2023-06-17T11:25:18+00:00 118.699997 2023-06-17T11:25:20+00:00 118.099998 2023-06-17T11:25:22+00:00 116.699997 2023-06-17T11:25:23+00:00 116.800003 2023-06-17T11:25:24+00:00 117.599998 2023-06-17T11:25:26+00:00 117.599998 2023-06-17T11:25:28+00:00 118.300003 2023-06-17T11:25:29+00:00 119.000000 2023-06-17T11:25:30+00:00 117.500000 2023-06-17T11:25:31+00:00 118.000000 2023-06-17T11:25:32+00:00 116.400002 2023-06-17T11:25:33+00:00 114.000000 2023-06-17T11:25:35+00:00 112.500000 2023-06-17T11:25:37+00:00 111.800003 2023-06-17T11:25:39+00:00 111.699997 2023-06-17T11:25:40+00:00 111.000000 2023-06-17T11:25:42+00:00 111.699997 2023-06-17T11:25:43+00:00 112.000000 2023-06-17T11:25:44+00:00 112.900002 2023-06-17T11:25:46+00:00 113.599998 2023-06-17T11:25:47+00:00 112.699997 2023-06-17T11:25:48+00:00 113.400002 2023-06-17T11:25:50+00:00 115.199997 2023-06-17T11:25:52+00:00 114.500000 2023-06-17T11:25:54+00:00 115.599998 2023-06-17T11:25:55+00:00 122.000000 2023-06-17T11:25:57+00:00 121.000000 2023-06-17T11:25:58+00:00 120.699997 2023-06-17T11:26:00+00:00 120.500000 2023-06-17T11:26:01+00:00 121.599998 2023-06-17T11:26:02+00:00 121.699997 2023-06-17T11:26:04+00:00 121.599998 2023-06-17T11:26:06+00:00 120.800003 2023-06-17T11:26:07+00:00 120.199997 2023-06-17T11:26:09+00:00 120.599998 2023-06-17T11:26:10+00:00 122.500000 2023-06-17T11:26:12+00:00 121.300003 2023-06-17T11:26:14+00:00 122.000000 2023-06-17T11:26:15+00:00 120.000000 2023-06-17T11:26:17+00:00 120.099998 2023-06-17T11:26:18+00:00 119.900002 2023-06-17T11:26:19+00:00 119.500000 2023-06-17T11:26:21+00:00 120.099998 2023-06-17T11:26:23+00:00 118.800003 2023-06-17T11:26:24+00:00 118.500000 2023-06-17T11:26:25+00:00 119.400002 2023-06-17T11:26:27+00:00 119.199997 2023-06-17T11:26:28+00:00 119.800003 2023-06-17T11:26:30+00:00 120.000000 2023-06-17T11:26:31+00:00 120.699997 2023-06-17T11:26:33+00:00 121.199997 2023-06-17T11:26:35+00:00 121.000000 2023-06-17T11:26:37+00:00 121.199997 2023-06-17T11:26:38+00:00 120.300003 2023-06-17T11:26:40+00:00 121.000000 2023-06-17T11:26:42+00:00 120.000000 2023-06-17T11:26:43+00:00 119.900002 2023-06-17T11:26:45+00:00 119.900002 2023-06-17T11:26:46+00:00 119.500000 2023-06-17T11:26:48+00:00 119.099998 2023-06-17T11:26:49+00:00 118.300003 2023-06-17T11:26:51+00:00 117.699997 2023-06-17T11:26:53+00:00 117.900002 2023-06-17T11:26:54+00:00 119.000000 2023-06-17T11:26:55+00:00 120.900002 2023-06-17T11:26:57+00:00 120.199997 2023-06-17T11:26:58+00:00 120.900002 2023-06-17T11:27:00+00:00 119.800003 2023-06-17T11:27:02+00:00 119.199997 2023-06-17T11:27:04+00:00 118.300003 2023-06-17T11:27:06+00:00 118.699997 2023-06-17T11:27:07+00:00 119.099998 2023-06-17T11:27:09+00:00 119.500000 2023-06-17T11:27:10+00:00 120.099998 2023-06-17T11:27:12+00:00 120.599998 2023-06-17T11:27:13+00:00 119.900002 2023-06-17T11:27:15+00:00 119.800003 2023-06-17T11:27:16+00:00 118.800003 2023-06-17T11:27:18+00:00 118.300003 2023-06-17T11:27:20+00:00 120.400002 2023-06-17T11:27:22+00:00 119.599998 2023-06-17T11:27:24+00:00 119.699997 2023-06-17T11:27:25+00:00 119.099998 2023-06-17T11:27:27+00:00 118.900002 2023-06-17T11:27:28+00:00 119.099998 2023-06-17T11:27:30+00:00 119.800003 2023-06-17T11:27:32+00:00 120.099998 2023-06-17T11:27:33+00:00 119.800003 2023-06-17T11:27:35+00:00 121.400002 2023-06-17T11:27:37+00:00 122.800003 2023-06-17T11:27:38+00:00 122.500000 2023-06-17T11:27:39+00:00 123.000000 2023-06-17T11:27:41+00:00 124.099998 2023-06-17T11:27:43+00:00 122.800003 2023-06-17T11:27:45+00:00 122.599998 2023-06-17T11:27:47+00:00 122.800003 2023-06-17T11:27:48+00:00 122.699997 2023-06-17T11:27:49+00:00 122.900002 2023-06-17T11:27:50+00:00 123.199997 2023-06-17T11:27:51+00:00 122.199997 2023-06-17T11:27:53+00:00 121.099998 2023-06-17T11:27:54+00:00 118.500000 2023-06-17T11:27:55+00:00 118.800003 2023-06-17T11:27:56+00:00 119.000000 2023-06-17T11:27:57+00:00 117.699997 2023-06-17T11:27:59+00:00 117.099998 2023-06-17T11:28:01+00:00 117.599998 2023-06-17T11:28:03+00:00 118.900002 2023-06-17T11:28:05+00:00 117.500000 2023-06-17T11:28:06+00:00 117.000000 2023-06-17T11:28:08+00:00 117.500000 2023-06-17T11:28:09+00:00 118.800003 2023-06-17T11:28:10+00:00 119.000000 2023-06-17T11:28:12+00:00 119.800003 2023-06-17T11:28:13+00:00 119.199997 2023-06-17T11:28:15+00:00 120.300003 2023-06-17T11:28:17+00:00 120.000000 2023-06-17T11:28:19+00:00 121.099998 2023-06-17T11:28:21+00:00 121.500000 2023-06-17T11:28:23+00:00 122.099998 2023-06-17T11:28:25+00:00 122.000000 2023-06-17T11:28:27+00:00 122.000000 2023-06-17T11:28:28+00:00 122.400002 2023-06-17T11:28:30+00:00 122.599998 2023-06-17T11:28:32+00:00 123.400002 2023-06-17T11:28:34+00:00 123.199997 2023-06-17T11:28:36+00:00 123.500000 2023-06-17T11:28:37+00:00 121.199997 2023-06-17T11:28:39+00:00 123.900002 2023-06-17T11:28:41+00:00 124.199997 2023-06-17T11:28:43+00:00 125.099998 2023-06-17T11:28:45+00:00 124.800003 2023-06-17T11:28:47+00:00 125.199997 2023-06-17T11:28:49+00:00 124.199997 2023-06-17T11:28:51+00:00 124.300003 2023-06-17T11:28:53+00:00 123.699997 2023-06-17T11:28:54+00:00 123.400002 2023-06-17T11:28:55+00:00 125.199997 2023-06-17T11:28:56+00:00 125.500000 2023-06-17T11:28:58+00:00 125.199997 2023-06-17T11:28:59+00:00 125.800003 2023-06-17T11:29:01+00:00 126.099998 2023-06-17T11:29:02+00:00 125.199997 2023-06-17T11:29:04+00:00 124.300003 2023-06-17T11:29:06+00:00 124.699997 2023-06-17T11:29:07+00:00 123.500000 2023-06-17T11:29:08+00:00 123.199997 2023-06-17T11:29:10+00:00 123.800003 2023-06-17T11:29:11+00:00 127.500000 2023-06-17T11:29:13+00:00 128.600006 2023-06-17T11:29:15+00:00 130.199997 2023-06-17T11:29:17+00:00 130.899994 2023-06-17T11:29:19+00:00 130.899994 2023-06-17T11:29:21+00:00 131.100006 2023-06-17T11:29:23+00:00 131.699997 2023-06-17T11:29:25+00:00 131.699997 2023-06-17T11:29:26+00:00 132.100006 2023-06-17T11:29:28+00:00 132.100006 2023-06-17T11:29:43+00:00 132.100006 2023-06-17T11:29:46+00:00 131.699997 2023-06-17T11:29:49+00:00 131.800003 2023-06-17T11:29:51+00:00 131.699997 2023-06-17T11:30:02+00:00 131.699997 2023-06-17T11:30:04+00:00 131.699997 2023-06-17T11:30:10+00:00 131.800003 2023-06-17T11:31:15+00:00 131.600006 2023-06-17T11:31:17+00:00 129.100006 2023-06-17T11:31:19+00:00 131.100006 2023-06-17T11:31:21+00:00 131.300003 2023-06-17T11:31:22+00:00 132.500000 2023-06-17T11:31:24+00:00 134.800003 2023-06-17T11:31:26+00:00 135.800003 2023-06-17T11:31:27+00:00 136.899994 2023-06-17T11:31:29+00:00 137.300003 2023-06-17T11:31:31+00:00 137.300003 2023-06-17T11:33:33+00:00 137.500000 2023-06-17T11:33:35+00:00 136.600006 2023-06-17T11:33:36+00:00 133.199997 2023-06-17T11:33:38+00:00 134.199997 2023-06-17T11:33:39+00:00 132.300003 2023-06-17T11:33:41+00:00 129.399994 2023-06-17T11:33:43+00:00 129.699997 2023-06-17T11:33:44+00:00 128.800003 2023-06-17T11:33:45+00:00 127.300003 2023-06-17T11:33:47+00:00 127.699997 2023-06-17T11:33:48+00:00 127.300003 2023-06-17T11:33:49+00:00 127.500000 2023-06-17T11:33:51+00:00 123.000000 2023-06-17T11:33:53+00:00 123.599998 2023-06-17T11:33:54+00:00 124.900002 2023-06-17T11:33:55+00:00 124.800003 2023-06-17T11:33:57+00:00 125.199997 2023-06-17T11:33:59+00:00 125.099998 2023-06-17T11:34:01+00:00 124.699997 2023-06-17T11:34:02+00:00 125.900002 2023-06-17T11:34:03+00:00 126.699997 2023-06-17T11:34:05+00:00 125.800003 2023-06-17T11:34:06+00:00 124.699997 2023-06-17T11:34:08+00:00 124.699997 2023-06-17T11:34:09+00:00 125.300003 2023-06-17T11:34:11+00:00 126.099998 2023-06-17T11:34:12+00:00 127.400002 2023-06-17T11:34:14+00:00 128.600006 2023-06-17T11:34:16+00:00 128.899994 2023-06-17T11:34:18+00:00 130.899994 2023-06-17T11:34:20+00:00 133.100006 2023-06-17T11:34:22+00:00 133.199997 2023-06-17T11:34:23+00:00 133.800003 2023-06-17T11:34:25+00:00 134.800003 2023-06-17T11:34:26+00:00 135.199997 2023-06-17T11:34:28+00:00 135.199997 2023-06-17T11:34:30+00:00 135.399994 2023-06-17T11:34:31+00:00 137.300003 2023-06-17T11:34:32+00:00 134.699997 2023-06-17T11:34:34+00:00 134.100006 2023-06-17T11:34:36+00:00 134.800003 2023-06-17T11:34:37+00:00 133.199997 2023-06-17T11:34:38+00:00 130.600006 2023-06-17T11:34:40+00:00 128.800003 2023-06-17T11:34:41+00:00 128.199997 2023-06-17T11:34:43+00:00 124.099998 2023-06-17T11:34:45+00:00 122.699997 2023-06-17T11:34:46+00:00 121.699997 2023-06-17T11:34:48+00:00 122.400002 2023-06-17T11:34:49+00:00 122.800003 2023-06-17T11:34:50+00:00 121.000000 2023-06-17T11:34:52+00:00 119.500000 2023-06-17T11:34:54+00:00 118.900002 2023-06-17T11:34:55+00:00 119.000000 2023-06-17T11:34:56+00:00 119.400002 2023-06-17T11:34:57+00:00 119.099998 2023-06-17T11:34:59+00:00 120.099998 2023-06-17T11:35:01+00:00 121.199997 2023-06-17T11:35:02+00:00 123.699997 2023-06-17T11:35:04+00:00 123.599998 2023-06-17T11:35:05+00:00 124.300003 2023-06-17T11:35:06+00:00 125.699997 2023-06-17T11:35:08+00:00 124.099998 2023-06-17T11:35:09+00:00 124.500000 2023-06-17T11:35:11+00:00 123.500000 2023-06-17T11:35:12+00:00 122.699997 2023-06-17T11:35:14+00:00 123.099998 2023-06-17T11:35:16+00:00 122.000000 2023-06-17T11:35:17+00:00 123.599998 2023-06-17T11:35:19+00:00 121.099998 2023-06-17T11:35:20+00:00 121.199997 2023-06-17T11:35:22+00:00 120.800003 2023-06-17T11:35:23+00:00 121.800003 2023-06-17T11:35:25+00:00 122.500000 2023-06-17T11:35:27+00:00 123.000000 2023-06-17T11:35:28+00:00 124.000000 2023-06-17T11:35:30+00:00 124.599998 2023-06-17T11:35:31+00:00 125.199997 2023-06-17T11:35:33+00:00 125.599998 2023-06-17T11:35:35+00:00 126.199997 2023-06-17T11:35:37+00:00 125.900002 2023-06-17T11:35:38+00:00 125.000000 2023-06-17T11:35:40+00:00 124.599998 2023-06-17T11:35:41+00:00 124.500000 2023-06-17T11:35:43+00:00 125.199997 2023-06-17T11:35:44+00:00 125.800003 2023-06-17T11:35:45+00:00 125.800003 2023-06-17T11:35:47+00:00 126.800003 2023-06-17T11:35:48+00:00 129.399994 2023-06-17T11:35:50+00:00 131.500000 2023-06-17T11:35:52+00:00 130.800003 2023-06-17T11:35:54+00:00 131.300003 2023-06-17T11:35:56+00:00 130.899994 2023-06-17T11:35:57+00:00 131.399994 2023-06-17T11:35:58+00:00 133.100006 2023-06-17T11:36:00+00:00 129.600006 2023-06-17T11:36:01+00:00 127.900002 2023-06-17T11:36:03+00:00 128.699997 2023-06-17T11:36:04+00:00 129.399994 2023-06-17T11:36:05+00:00 128.699997 2023-06-17T11:36:07+00:00 127.900002 2023-06-17T11:36:09+00:00 125.900002 2023-06-17T11:36:11+00:00 125.099998 2023-06-17T11:36:13+00:00 124.099998 2023-06-17T11:36:15+00:00 124.699997 2023-06-17T11:36:16+00:00 125.099998 2023-06-17T11:36:18+00:00 125.400002 2023-06-17T11:36:19+00:00 126.000000 2023-06-17T11:36:21+00:00 125.900002 2023-06-17T11:36:22+00:00 123.400002 2023-06-17T11:36:24+00:00 121.099998 2023-06-17T11:36:26+00:00 120.599998 2023-06-17T11:36:27+00:00 119.000000 2023-06-17T11:36:28+00:00 118.400002 2023-06-17T11:36:30+00:00 118.500000 2023-06-17T11:36:31+00:00 117.699997 2023-06-17T11:36:33+00:00 117.000000 2023-06-17T11:36:34+00:00 116.500000 2023-06-17T11:36:36+00:00 116.300003 2023-06-17T11:36:38+00:00 116.099998 2023-06-17T11:36:40+00:00 116.199997 2023-06-17T11:36:42+00:00 115.500000 2023-06-17T11:36:43+00:00 115.300003 2023-06-17T11:36:45+00:00 114.099998 2023-06-17T11:36:47+00:00 114.000000 2023-06-17T11:36:48+00:00 112.400002 2023-06-17T11:36:49+00:00 112.400002 2023-06-17T11:36:51+00:00 111.699997 2023-06-17T11:36:52+00:00 110.400002 2023-06-17T11:36:53+00:00 110.500000 2023-06-17T11:36:55+00:00 110.500000 2023-06-17T11:36:56+00:00 110.800003 2023-06-17T11:36:57+00:00 111.199997 2023-06-17T11:36:59+00:00 111.000000 2023-06-17T11:37:01+00:00 111.400002 2023-06-17T11:37:03+00:00 110.900002 2023-06-17T11:37:05+00:00 110.800003 2023-06-17T11:37:06+00:00 111.000000 2023-06-17T11:37:07+00:00 111.400002 2023-06-17T11:37:09+00:00 113.199997 2023-06-17T11:37:11+00:00 112.199997 2023-06-17T11:37:13+00:00 111.300003 2023-06-17T11:37:15+00:00 110.599998 2023-06-17T11:37:16+00:00 109.599998 2023-06-17T11:37:18+00:00 111.199997 2023-06-17T11:37:20+00:00 110.300003 2023-06-17T11:37:22+00:00 109.699997 2023-06-17T11:37:23+00:00 108.800003 2023-06-17T11:37:24+00:00 106.500000 2023-06-17T11:37:26+00:00 104.699997 2023-06-17T11:37:28+00:00 103.900002 2023-06-17T11:37:30+00:00 104.199997 2023-06-17T11:37:32+00:00 104.599998 2023-06-17T11:37:34+00:00 105.699997 2023-06-17T11:37:35+00:00 105.000000 2023-06-17T11:37:37+00:00 108.000000 2023-06-17T11:37:39+00:00 107.800003 2023-06-17T11:37:41+00:00 107.900002 2023-06-17T11:37:42+00:00 107.800003 2023-06-17T11:37:43+00:00 108.400002 2023-06-17T11:37:45+00:00 108.800003 2023-06-17T11:37:46+00:00 109.099998 2023-06-17T11:37:48+00:00 110.199997 2023-06-17T11:37:49+00:00 113.099998 2023-06-17T11:37:51+00:00 116.400002 2023-06-17T11:37:53+00:00 117.599998 2023-06-17T11:37:54+00:00 117.699997 2023-06-17T11:37:56+00:00 116.800003 2023-06-17T11:37:57+00:00 114.099998 2023-06-17T11:37:59+00:00 111.800003 2023-06-17T11:38:01+00:00 112.199997 2023-06-17T11:38:02+00:00 112.099998 2023-06-17T11:38:03+00:00 112.300003 2023-06-17T11:38:04+00:00 112.400002 2023-06-17T11:38:05+00:00 110.599998 2023-06-17T11:38:07+00:00 110.599998 2023-06-17T11:38:08+00:00 110.900002 2023-06-17T11:38:09+00:00 109.599998 2023-06-17T11:38:11+00:00 111.099998 2023-06-17T11:38:13+00:00 113.300003 2023-06-17T11:38:15+00:00 113.500000 2023-06-17T11:38:16+00:00 113.500000 2023-06-17T11:38:18+00:00 112.699997 2023-06-17T11:38:19+00:00 114.000000 2023-06-17T11:38:21+00:00 113.699997 2023-06-17T11:38:22+00:00 117.199997 2023-06-17T11:38:23+00:00 121.900002 2023-06-17T11:38:25+00:00 120.500000 2023-06-17T11:38:26+00:00 120.000000 2023-06-17T11:38:28+00:00 120.099998 2023-06-17T11:38:29+00:00 119.400002 2023-06-17T11:38:31+00:00 120.500000 2023-06-17T11:38:33+00:00 120.800003 2023-06-17T11:38:34+00:00 122.000000 2023-06-17T11:38:36+00:00 122.300003 2023-06-17T11:38:37+00:00 123.199997 2023-06-17T11:38:39+00:00 123.500000 2023-06-17T11:38:41+00:00 123.500000 2023-06-17T11:38:43+00:00 123.199997 2023-06-17T11:38:45+00:00 122.099998 2023-06-17T11:38:47+00:00 122.000000 2023-06-17T11:38:49+00:00 120.800003 2023-06-17T11:38:50+00:00 121.699997 2023-06-17T11:38:51+00:00 120.800003 2023-06-17T11:38:52+00:00 121.000000 2023-06-17T11:38:53+00:00 119.400002 2023-06-17T11:38:55+00:00 119.800003 2023-06-17T11:38:56+00:00 119.099998 2023-06-17T11:38:58+00:00 117.800003 2023-06-17T11:38:59+00:00 116.500000 2023-06-17T11:39:01+00:00 115.800003 2023-06-17T11:39:02+00:00 115.300003 2023-06-17T11:39:04+00:00 113.099998 2023-06-17T11:39:05+00:00 110.699997 2023-06-17T11:39:07+00:00 108.199997 2023-06-17T11:39:09+00:00 109.400002 2023-06-17T11:39:11+00:00 106.599998 2023-06-17T11:39:13+00:00 105.300003 2023-06-17T11:39:15+00:00 105.400002 2023-06-17T11:39:16+00:00 104.500000 2023-06-17T11:39:17+00:00 105.199997 2023-06-17T11:39:19+00:00 104.199997 2023-06-17T11:39:20+00:00 106.000000 2023-06-17T11:39:22+00:00 107.400002 2023-06-17T11:39:24+00:00 107.599998 2023-06-17T11:39:26+00:00 106.900002 2023-06-17T11:39:28+00:00 106.400002 2023-06-17T11:39:30+00:00 106.300003 2023-06-17T11:39:32+00:00 105.800003 2023-06-17T11:39:34+00:00 108.099998 2023-06-17T11:39:36+00:00 111.699997 2023-06-17T11:39:38+00:00 112.199997 2023-06-17T11:39:40+00:00 109.900002 2023-06-17T11:39:42+00:00 109.400002 2023-06-17T11:39:44+00:00 107.699997 2023-06-17T11:39:46+00:00 108.699997 2023-06-17T11:39:47+00:00 106.800003 2023-06-17T11:39:48+00:00 104.000000 2023-06-17T11:39:50+00:00 105.800003 2023-06-17T11:39:51+00:00 107.300003 2023-06-17T11:39:53+00:00 108.199997 2023-06-17T11:39:54+00:00 110.500000 2023-06-17T11:39:56+00:00 111.900002 2023-06-17T11:39:57+00:00 113.199997 2023-06-17T11:39:59+00:00 114.500000 2023-06-17T11:40:00+00:00 114.900002 2023-06-17T11:40:02+00:00 116.900002 2023-06-17T11:40:04+00:00 117.300003 2023-06-17T11:40:05+00:00 118.099998 2023-06-17T11:40:06+00:00 119.699997 2023-06-17T11:40:08+00:00 119.900002 2023-06-17T11:40:09+00:00 120.000000 2023-06-17T11:40:11+00:00 120.900002 2023-06-17T11:40:12+00:00 123.099998 2023-06-17T11:40:14+00:00 122.900002 2023-06-17T11:40:15+00:00 122.599998 2023-06-17T11:40:16+00:00 122.900002 2023-06-17T11:40:18+00:00 123.099998 2023-06-17T11:40:20+00:00 124.500000 2023-06-17T11:40:21+00:00 126.000000 2023-06-17T11:40:23+00:00 125.800003 2023-06-17T11:40:25+00:00 127.199997 2023-06-17T11:40:27+00:00 127.300003 2023-06-17T11:40:29+00:00 127.300003 2023-06-17T11:40:30+00:00 126.300003 2023-06-17T11:40:31+00:00 127.199997 2023-06-17T11:40:32+00:00 127.099998 2023-06-17T11:40:34+00:00 127.500000 2023-06-17T11:40:36+00:00 128.699997 2023-06-17T11:40:38+00:00 128.199997 2023-06-17T11:40:40+00:00 126.400002 2023-06-17T11:40:42+00:00 126.000000 2023-06-17T11:40:43+00:00 126.500000 2023-06-17T11:40:45+00:00 125.099998 2023-06-17T11:40:47+00:00 126.300003 2023-06-17T11:40:48+00:00 126.699997 2023-06-17T11:40:49+00:00 126.599998 2023-06-17T11:40:51+00:00 126.599998 2023-06-17T11:40:52+00:00 127.800003 2023-06-17T11:40:53+00:00 127.300003 2023-06-17T11:40:54+00:00 128.199997 2023-06-17T11:40:56+00:00 127.000000 2023-06-17T11:40:57+00:00 126.900002 2023-06-17T11:40:58+00:00 128.000000 2023-06-17T11:41:00+00:00 128.699997 2023-06-17T11:41:01+00:00 128.600006 2023-06-17T11:41:03+00:00 129.100006 2023-06-17T11:41:05+00:00 129.800003 2023-06-17T11:41:06+00:00 130.600006 2023-06-17T11:41:08+00:00 129.699997 2023-06-17T11:41:10+00:00 130.100006 2023-06-17T11:41:12+00:00 131.000000 2023-06-17T11:41:13+00:00 130.600006 2023-06-17T11:41:15+00:00 130.300003 2023-06-17T11:41:17+00:00 129.399994 2023-06-17T11:41:19+00:00 129.000000 2023-06-17T11:41:21+00:00 127.400002 2023-06-17T11:41:23+00:00 129.199997 2023-06-17T11:41:25+00:00 129.600006 2023-06-17T11:41:27+00:00 128.800003 2023-06-17T11:41:29+00:00 128.100006 2023-06-17T11:41:31+00:00 125.599998 2023-06-17T11:41:32+00:00 124.800003 2023-06-17T11:41:33+00:00 124.400002 2023-06-17T11:41:35+00:00 125.699997 2023-06-17T11:41:36+00:00 124.599998 2023-06-17T11:41:38+00:00 124.300003 2023-06-17T11:41:40+00:00 124.300003 2023-06-17T11:41:41+00:00 124.300003 2023-06-17T11:41:42+00:00 124.800003 2023-06-17T11:41:44+00:00 124.900002 2023-06-17T11:41:45+00:00 122.300003 2023-06-17T11:41:47+00:00 120.900002 2023-06-17T11:41:48+00:00 119.699997 2023-06-17T11:41:49+00:00 120.500000 2023-06-17T11:41:51+00:00 121.500000 2023-06-17T11:41:52+00:00 123.500000 2023-06-17T11:41:54+00:00 125.000000 2023-06-17T11:41:55+00:00 127.900002 2023-06-17T11:41:57+00:00 129.800003 2023-06-17T11:41:59+00:00 130.100006 2023-06-17T11:42:01+00:00 130.800003 2023-06-17T11:42:03+00:00 129.600006 2023-06-17T11:42:05+00:00 127.500000 2023-06-17T11:42:06+00:00 126.099998 2023-06-17T11:42:07+00:00 125.500000 2023-06-17T11:42:08+00:00 124.699997 2023-06-17T11:42:10+00:00 123.900002 2023-06-17T11:42:11+00:00 125.699997 2023-06-17T11:42:13+00:00 125.900002 2023-06-17T11:42:14+00:00 127.199997 2023-06-17T11:42:16+00:00 128.000000 2023-06-17T11:42:18+00:00 127.000000 2023-06-17T11:42:19+00:00 128.399994 2023-06-17T11:42:21+00:00 127.900002 2023-06-17T11:42:22+00:00 129.000000 2023-06-17T11:42:24+00:00 129.800003 2023-06-17T11:42:26+00:00 128.800003 2023-06-17T11:42:27+00:00 129.699997 2023-06-17T11:42:29+00:00 129.399994 2023-06-17T11:42:30+00:00 129.000000 2023-06-17T11:42:31+00:00 127.800003 2023-06-17T11:42:33+00:00 127.900002 2023-06-17T11:42:35+00:00 128.100006 2023-06-17T11:42:37+00:00 129.300003 2023-06-17T11:42:38+00:00 128.199997 2023-06-17T11:42:40+00:00 127.199997 2023-06-17T11:42:41+00:00 127.599998 2023-06-17T11:42:43+00:00 125.699997 2023-06-17T11:42:44+00:00 126.199997 2023-06-17T11:42:46+00:00 126.199997 2023-06-17T11:42:47+00:00 128.399994 2023-06-17T11:42:49+00:00 127.800003 2023-06-17T11:42:50+00:00 128.000000 2023-06-17T11:42:51+00:00 129.600006 2023-06-17T11:42:53+00:00 130.000000 2023-06-17T11:42:55+00:00 128.899994 2023-06-17T11:42:57+00:00 127.699997 2023-06-17T11:42:59+00:00 128.199997 2023-06-17T11:43:00+00:00 128.399994 2023-06-17T11:43:02+00:00 131.300003 2023-06-17T11:43:04+00:00 130.899994 2023-06-17T11:43:05+00:00 132.899994 2023-06-17T11:43:07+00:00 133.800003 2023-06-17T11:43:08+00:00 133.899994 2023-06-17T11:43:09+00:00 134.500000 2023-06-17T11:43:11+00:00 133.199997 2023-06-17T11:43:12+00:00 132.899994 2023-06-17T11:43:14+00:00 133.600006 2023-06-17T11:43:15+00:00 131.399994 2023-06-17T11:43:17+00:00 130.100006 2023-06-17T11:43:19+00:00 131.000000 2023-06-17T11:43:20+00:00 129.500000 2023-06-17T11:43:22+00:00 127.300003 2023-06-17T11:43:23+00:00 126.000000 2023-06-17T11:43:25+00:00 124.599998 2023-06-17T11:43:26+00:00 125.099998 2023-06-17T11:43:27+00:00 124.500000 2023-06-17T11:43:29+00:00 125.500000 2023-06-17T11:43:31+00:00 125.500000 2023-06-17T11:43:33+00:00 125.400002 2023-06-17T11:43:35+00:00 124.000000 2023-06-17T11:43:37+00:00 124.400002 2023-06-17T11:43:38+00:00 122.699997 2023-06-17T11:43:39+00:00 121.500000 2023-06-17T11:43:41+00:00 120.900002 2023-06-17T11:43:42+00:00 121.300003 2023-06-17T11:43:44+00:00 122.099998 2023-06-17T11:43:45+00:00 122.400002 2023-06-17T11:43:47+00:00 122.900002 2023-06-17T11:43:48+00:00 122.800003 2023-06-17T11:43:50+00:00 123.599998 2023-06-17T11:43:51+00:00 123.900002 2023-06-17T11:43:52+00:00 125.800003 2023-06-17T11:43:54+00:00 127.199997 2023-06-17T11:43:56+00:00 126.599998 2023-06-17T11:43:57+00:00 126.500000 2023-06-17T11:43:59+00:00 126.300003 2023-06-17T11:44:00+00:00 127.599998 2023-06-17T11:44:02+00:00 128.300003 2023-06-17T11:44:03+00:00 127.199997 2023-06-17T11:44:05+00:00 127.000000 2023-06-17T11:44:07+00:00 126.800003 2023-06-17T11:44:08+00:00 127.699997 2023-06-17T11:44:09+00:00 127.699997 2023-06-17T11:44:11+00:00 127.599998 2023-06-17T11:44:12+00:00 127.900002 2023-06-17T11:44:14+00:00 129.000000 2023-06-17T11:44:16+00:00 127.699997 2023-06-17T11:44:17+00:00 129.000000 2023-06-17T11:44:18+00:00 128.399994 2023-06-17T11:44:19+00:00 127.800003 2023-06-17T11:44:21+00:00 126.599998 2023-06-17T11:44:23+00:00 127.000000 2023-06-17T11:44:24+00:00 126.400002 2023-06-17T11:44:25+00:00 126.800003 2023-06-17T11:44:27+00:00 128.399994 2023-06-17T11:44:29+00:00 127.900002 2023-06-17T11:44:30+00:00 127.699997 2023-06-17T11:44:31+00:00 126.900002 2023-06-17T11:44:33+00:00 126.800003 2023-06-17T11:44:34+00:00 127.300003 2023-06-17T11:44:36+00:00 126.699997 2023-06-17T11:44:37+00:00 124.800003 2023-06-17T11:44:39+00:00 124.599998 2023-06-17T11:44:41+00:00 122.300003 2023-06-17T11:44:43+00:00 120.199997 2023-06-17T11:44:45+00:00 118.599998 2023-06-17T11:44:47+00:00 119.000000 2023-06-17T11:44:48+00:00 119.900002 2023-06-17T11:44:49+00:00 120.800003 2023-06-17T11:44:51+00:00 121.400002 2023-06-17T11:44:52+00:00 122.500000 2023-06-17T11:44:54+00:00 123.800003 2023-06-17T11:44:55+00:00 124.199997 2023-06-17T11:44:56+00:00 126.099998 2023-06-17T11:44:58+00:00 126.699997 2023-06-17T11:44:59+00:00 127.300003 2023-06-17T11:45:00+00:00 128.100006 2023-06-17T11:45:02+00:00 129.600006 2023-06-17T11:45:04+00:00 130.000000 2023-06-17T11:45:05+00:00 130.199997 2023-06-17T11:45:06+00:00 129.000000 2023-06-17T11:45:08+00:00 127.300003 2023-06-17T11:45:09+00:00 126.300003 2023-06-17T11:45:10+00:00 127.500000 2023-06-17T11:45:12+00:00 126.699997 2023-06-17T11:45:14+00:00 128.500000 2023-06-17T11:45:15+00:00 128.600006 2023-06-17T11:45:16+00:00 129.600006 2023-06-17T11:45:18+00:00 129.899994 2023-06-17T11:45:20+00:00 130.500000 2023-06-17T11:45:21+00:00 129.399994 2023-06-17T11:45:23+00:00 129.899994 2023-06-17T11:45:24+00:00 130.600006 2023-06-17T11:45:25+00:00 126.500000 2023-06-17T11:45:27+00:00 123.800003 2023-06-17T11:45:29+00:00 125.199997 2023-06-17T11:45:30+00:00 124.400002 2023-06-17T11:45:32+00:00 126.000000 2023-06-17T11:45:34+00:00 126.699997 2023-06-17T11:45:35+00:00 126.400002 2023-06-17T11:45:37+00:00 125.000000 2023-06-17T11:45:38+00:00 124.599998 2023-06-17T11:45:39+00:00 124.199997 2023-06-17T11:45:41+00:00 123.699997 2023-06-17T11:45:42+00:00 123.500000 2023-06-17T11:45:43+00:00 123.599998 2023-06-17T11:45:45+00:00 121.800003 2023-06-17T11:45:46+00:00 121.500000 2023-06-17T11:45:48+00:00 121.900002 2023-06-17T11:45:50+00:00 121.000000 2023-06-17T11:45:51+00:00 121.400002 2023-06-17T11:45:52+00:00 123.099998 2023-06-17T11:45:54+00:00 122.800003 2023-06-17T11:45:55+00:00 122.400002 2023-06-17T11:45:57+00:00 123.800003 2023-06-17T11:45:58+00:00 122.500000 2023-06-17T11:46:00+00:00 121.300003 2023-06-17T11:46:02+00:00 121.500000 2023-06-17T11:46:04+00:00 120.599998 2023-06-17T11:46:06+00:00 119.800003 2023-06-17T11:46:08+00:00 121.599998 2023-06-17T11:46:10+00:00 120.699997 2023-06-17T11:46:11+00:00 122.199997 2023-06-17T11:46:13+00:00 123.800003 2023-06-17T11:46:15+00:00 124.099998 2023-06-17T11:46:17+00:00 124.099998 2023-06-17T11:46:18+00:00 123.300003 2023-06-17T11:46:19+00:00 121.699997 2023-06-17T11:46:21+00:00 120.699997 2023-06-17T11:46:23+00:00 120.400002 2023-06-17T11:46:25+00:00 120.500000 2023-06-17T11:46:27+00:00 120.199997 2023-06-17T11:46:29+00:00 121.900002 2023-06-17T11:46:31+00:00 121.400002 2023-06-17T11:46:32+00:00 120.099998 2023-06-17T11:46:33+00:00 121.000000 2023-06-17T11:46:35+00:00 121.199997 2023-06-17T11:46:37+00:00 119.500000 2023-06-17T11:46:39+00:00 119.199997 2023-06-17T11:46:41+00:00 119.099998 2023-06-17T11:46:42+00:00 118.500000 2023-06-17T11:46:43+00:00 118.500000 2023-06-17T11:46:45+00:00 118.599998 2023-06-17T11:46:47+00:00 119.699997 2023-06-17T11:46:49+00:00 119.900002 2023-06-17T11:46:50+00:00 119.500000 2023-06-17T11:46:52+00:00 119.199997 2023-06-17T11:46:54+00:00 118.699997 2023-06-17T11:46:55+00:00 119.099998 2023-06-17T11:46:56+00:00 119.400002 2023-06-17T11:46:58+00:00 119.699997 2023-06-17T11:46:59+00:00 119.900002 2023-06-17T11:47:01+00:00 119.599998 2023-06-17T11:47:02+00:00 119.000000 2023-06-17T11:47:04+00:00 118.900002 2023-06-17T11:47:06+00:00 119.900002 2023-06-17T11:47:07+00:00 121.099998 2023-06-17T11:47:08+00:00 122.400002 2023-06-17T11:47:09+00:00 121.800003 2023-06-17T11:47:11+00:00 121.699997 2023-06-17T11:47:13+00:00 120.699997 2023-06-17T11:47:15+00:00 120.800003 2023-06-17T11:47:16+00:00 119.099998 2023-06-17T11:47:18+00:00 119.500000 2023-06-17T11:47:19+00:00 123.199997 2023-06-17T11:47:21+00:00 122.800003 2023-06-17T11:47:22+00:00 123.000000 2023-06-17T11:47:23+00:00 124.599998 2023-06-17T11:47:25+00:00 125.199997 2023-06-17T11:47:26+00:00 123.900002 2023-06-17T11:47:27+00:00 123.500000 2023-06-17T11:47:29+00:00 123.599998 2023-06-17T11:47:30+00:00 125.000000 2023-06-17T11:47:31+00:00 123.699997 2023-06-17T11:47:33+00:00 122.800003 2023-06-17T11:47:35+00:00 122.699997 2023-06-17T11:47:36+00:00 122.500000 2023-06-17T11:47:37+00:00 122.900002 2023-06-17T11:47:39+00:00 123.599998 2023-06-17T11:47:41+00:00 122.900002 2023-06-17T11:47:43+00:00 122.599998 2023-06-17T11:47:44+00:00 123.599998 2023-06-17T11:47:46+00:00 125.300003 2023-06-17T11:47:48+00:00 125.500000 2023-06-17T11:47:49+00:00 125.000000 2023-06-17T11:47:50+00:00 125.300003 2023-06-17T11:47:52+00:00 123.199997 2023-06-17T11:47:54+00:00 121.500000 2023-06-17T11:47:56+00:00 120.400002 2023-06-17T11:47:58+00:00 120.400002 2023-06-17T11:47:59+00:00 120.900002 2023-06-17T11:48:00+00:00 120.400002 2023-06-17T11:48:02+00:00 119.300003 2023-06-17T11:48:03+00:00 118.199997 2023-06-17T11:48:05+00:00 117.699997 2023-06-17T11:48:06+00:00 117.800003 2023-06-17T11:48:08+00:00 117.800003 2023-06-17T11:48:09+00:00 117.699997 2023-06-17T11:48:10+00:00 116.699997 2023-06-17T11:48:12+00:00 116.699997 2023-06-17T11:48:14+00:00 116.699997 2023-06-17T11:48:15+00:00 117.400002 2023-06-17T11:48:17+00:00 118.400002 2023-06-17T11:48:18+00:00 118.599998 2023-06-17T11:48:20+00:00 118.800003 2023-06-17T11:48:21+00:00 118.800003 2023-06-17T11:48:23+00:00 118.699997 2023-06-17T11:48:25+00:00 117.699997 2023-06-17T11:48:27+00:00 117.599998 2023-06-17T11:48:28+00:00 118.500000 2023-06-17T11:48:29+00:00 118.900002 2023-06-17T11:48:30+00:00 118.099998 2023-06-17T11:48:32+00:00 119.800003 2023-06-17T11:48:34+00:00 120.199997 2023-06-17T11:48:36+00:00 123.000000 2023-06-17T11:48:38+00:00 120.500000 2023-06-17T11:48:40+00:00 118.800003 2023-06-17T11:48:42+00:00 118.400002 2023-06-17T11:48:44+00:00 118.800003 2023-06-17T11:48:46+00:00 118.500000 2023-06-17T11:48:48+00:00 117.300003 2023-06-17T11:48:49+00:00 117.800003 2023-06-17T11:48:51+00:00 118.500000 2023-06-17T11:48:52+00:00 119.900002 2023-06-17T11:48:54+00:00 119.599998 2023-06-17T11:48:56+00:00 121.099998 2023-06-17T11:48:58+00:00 121.099998 2023-06-17T11:48:59+00:00 122.099998 2023-06-17T11:49:01+00:00 123.900002 2023-06-17T11:49:03+00:00 124.400002 2023-06-17T11:49:05+00:00 124.099998 2023-06-17T11:49:06+00:00 124.800003 2023-06-17T11:49:08+00:00 124.099998 2023-06-17T11:49:10+00:00 124.199997 2023-06-17T11:49:11+00:00 123.300003 2023-06-17T11:49:12+00:00 122.099998 2023-06-17T11:49:14+00:00 122.400002 2023-06-17T11:49:15+00:00 123.599998 2023-06-17T11:49:17+00:00 123.099998 2023-06-17T11:49:19+00:00 121.800003 2023-06-17T11:49:21+00:00 121.599998 2023-06-17T11:49:23+00:00 121.500000 2023-06-17T11:49:25+00:00 123.699997 2023-06-17T11:49:27+00:00 124.099998 2023-06-17T11:49:28+00:00 122.099998 2023-06-17T11:49:30+00:00 122.300003 2023-06-17T11:49:31+00:00 124.199997 2023-06-17T11:49:33+00:00 126.199997 2023-06-17T11:49:35+00:00 125.300003 2023-06-17T11:49:37+00:00 124.099998 2023-06-17T11:49:39+00:00 123.900002 2023-06-17T11:49:40+00:00 124.699997 2023-06-17T11:49:42+00:00 124.699997 2023-06-17T11:49:43+00:00 124.000000 2023-06-17T11:49:45+00:00 124.300003 2023-06-17T11:49:47+00:00 122.900002 2023-06-17T11:49:48+00:00 120.800003 2023-06-17T11:49:50+00:00 119.000000 2023-06-17T11:49:51+00:00 118.300003 2023-06-17T11:49:52+00:00 116.900002 2023-06-17T11:49:54+00:00 117.199997 2023-06-17T11:49:55+00:00 117.199997 2023-06-17T11:49:56+00:00 116.400002 2023-06-17T11:49:57+00:00 115.599998 2023-06-17T11:49:58+00:00 116.400002 2023-06-17T11:50:00+00:00 116.300003 2023-06-17T11:50:02+00:00 116.800003 2023-06-17T11:50:03+00:00 116.699997 2023-06-17T11:50:04+00:00 116.199997 2023-06-17T11:50:06+00:00 116.300003 2023-06-17T11:50:08+00:00 116.400002 2023-06-17T11:50:09+00:00 116.400002 2023-06-17T11:50:11+00:00 114.400002 2023-06-17T11:50:12+00:00 113.300003 2023-06-17T11:50:14+00:00 113.300003 2023-06-17T11:50:15+00:00 115.300003 2023-06-17T11:50:16+00:00 113.500000 2023-06-17T11:50:18+00:00 111.500000 2023-06-17T11:50:19+00:00 109.800003 2023-06-17T11:50:20+00:00 109.500000 2023-06-17T11:50:22+00:00 110.699997 2023-06-17T11:50:24+00:00 110.500000 2023-06-17T11:50:25+00:00 110.000000 2023-06-17T11:50:27+00:00 108.500000 2023-06-17T11:50:29+00:00 108.699997 2023-06-17T11:50:30+00:00 107.699997 2023-06-17T11:50:32+00:00 107.400002 2023-06-17T11:50:33+00:00 106.900002 2023-06-17T11:50:35+00:00 106.000000 2023-06-17T11:50:36+00:00 104.400002 2023-06-17T11:50:38+00:00 105.099998 2023-06-17T11:50:39+00:00 106.000000 2023-06-17T11:50:41+00:00 106.099998 2023-06-17T11:50:42+00:00 106.800003 2023-06-17T11:50:44+00:00 108.000000 2023-06-17T11:50:45+00:00 109.900002 2023-06-17T11:50:47+00:00 108.599998 2023-06-17T11:50:49+00:00 107.900002 2023-06-17T11:50:50+00:00 108.800003 2023-06-17T11:50:51+00:00 108.199997 2023-06-17T11:50:53+00:00 107.800003 2023-06-17T11:50:54+00:00 111.400002 2023-06-17T11:50:56+00:00 110.400002 2023-06-17T11:50:58+00:00 111.699997 2023-06-17T11:51:00+00:00 109.699997 2023-06-17T11:51:02+00:00 110.000000 2023-06-17T11:51:03+00:00 109.400002 2023-06-17T11:51:05+00:00 110.000000 2023-06-17T11:51:06+00:00 111.199997 2023-06-17T11:51:08+00:00 112.199997 2023-06-17T11:51:10+00:00 113.000000 2023-06-17T11:51:12+00:00 112.199997 2023-06-17T11:51:13+00:00 111.900002 2023-06-17T11:51:15+00:00 109.400002 2023-06-17T11:51:17+00:00 110.400002 2023-06-17T11:51:18+00:00 111.300003 2023-06-17T11:51:20+00:00 110.400002 2023-06-17T11:51:21+00:00 111.699997 2023-06-17T11:51:22+00:00 112.800003 2023-06-17T11:51:24+00:00 113.099998 2023-06-17T11:51:25+00:00 113.400002 2023-06-17T11:51:27+00:00 114.300003 2023-06-17T11:51:29+00:00 116.599998 2023-06-17T11:51:31+00:00 115.099998 2023-06-17T11:51:32+00:00 113.599998 2023-06-17T11:51:33+00:00 112.699997 2023-06-17T11:51:34+00:00 112.699997 2023-06-17T11:51:36+00:00 109.800003 2023-06-17T11:51:38+00:00 109.800003 2023-06-17T11:51:40+00:00 110.400002 2023-06-17T11:51:42+00:00 110.699997 2023-06-17T11:51:43+00:00 110.900002 2023-06-17T11:51:45+00:00 112.199997 2023-06-17T11:51:47+00:00 112.900002 2023-06-17T11:51:48+00:00 113.900002 2023-06-17T11:51:50+00:00 114.199997 2023-06-17T11:51:51+00:00 113.800003 2023-06-17T11:51:53+00:00 113.500000 2023-06-17T11:51:54+00:00 113.599998 2023-06-17T11:51:56+00:00 113.500000 2023-06-17T11:51:57+00:00 113.500000 2023-06-17T11:51:59+00:00 113.599998 2023-06-17T11:52:00+00:00 113.699997 2023-06-17T11:52:02+00:00 114.199997 2023-06-17T11:52:04+00:00 114.699997 2023-06-17T11:52:05+00:00 115.300003 2023-06-17T11:52:07+00:00 115.199997 2023-06-17T11:52:08+00:00 115.400002 2023-06-17T11:52:10+00:00 116.699997 2023-06-17T11:52:12+00:00 115.900002 2023-06-17T11:52:14+00:00 115.599998 2023-06-17T11:52:15+00:00 115.699997 2023-06-17T11:52:16+00:00 115.500000 2023-06-17T11:52:18+00:00 115.699997 2023-06-17T11:52:19+00:00 115.599998 2023-06-17T11:52:21+00:00 116.199997 2023-06-17T11:52:23+00:00 115.599998 2023-06-17T11:52:25+00:00 115.699997 2023-06-17T11:52:26+00:00 115.900002 2023-06-17T11:52:28+00:00 116.199997 2023-06-17T11:52:29+00:00 115.800003 2023-06-17T11:52:30+00:00 115.500000 2023-06-17T11:52:32+00:00 115.599998 2023-06-17T11:52:34+00:00 116.199997 2023-06-17T11:52:36+00:00 116.199997 2023-06-17T11:52:38+00:00 116.300003 2023-06-17T11:52:39+00:00 116.599998 2023-06-17T11:52:41+00:00 116.599998 2023-06-17T11:52:42+00:00 116.400002 2023-06-17T11:52:44+00:00 116.599998 2023-06-17T11:52:46+00:00 116.800003 2023-06-17T11:52:47+00:00 117.199997 2023-06-17T11:52:48+00:00 116.699997 2023-06-17T11:52:50+00:00 116.099998 2023-06-17T11:52:51+00:00 115.900002 2023-06-17T11:52:53+00:00 116.400002 2023-06-17T11:52:54+00:00 117.099998 2023-06-17T11:52:56+00:00 117.099998 2023-06-17T11:52:57+00:00 117.500000 2023-06-17T11:52:59+00:00 117.599998 2023-06-17T11:53:00+00:00 118.300003 2023-06-17T11:53:02+00:00 118.500000 2023-06-17T11:53:03+00:00 119.000000 2023-06-17T11:53:04+00:00 119.300003 2023-06-17T11:53:05+00:00 119.599998 2023-06-17T11:53:06+00:00 119.400002 2023-06-17T11:53:08+00:00 119.300003 2023-06-17T11:53:09+00:00 119.300003 2023-06-17T11:53:11+00:00 119.500000 2023-06-17T11:53:12+00:00 119.900002 2023-06-17T11:53:14+00:00 120.199997 2023-06-17T11:53:16+00:00 119.500000 2023-06-17T11:53:18+00:00 119.500000 2023-06-17T11:53:19+00:00 120.000000 2023-06-17T11:53:21+00:00 120.199997 2023-06-17T11:53:22+00:00 120.300003 2023-06-17T11:53:24+00:00 118.900002 2023-06-17T11:53:26+00:00 119.300003 2023-06-17T11:53:28+00:00 117.800003 2023-06-17T11:53:30+00:00 119.099998 2023-06-17T11:53:32+00:00 118.900002 2023-06-17T11:53:34+00:00 120.300003 2023-06-17T11:53:36+00:00 120.300003 2023-06-17T11:53:37+00:00 119.599998 2023-06-17T11:53:39+00:00 119.599998 2023-06-17T11:53:40+00:00 119.699997 2023-06-17T11:53:42+00:00 120.099998 2023-06-17T11:53:43+00:00 119.900002 2023-06-17T11:53:44+00:00 118.599998 2023-06-17T11:53:46+00:00 116.900002 2023-06-17T11:53:47+00:00 116.500000 2023-06-17T11:53:49+00:00 114.500000 2023-06-17T11:53:50+00:00 112.000000 2023-06-17T11:53:52+00:00 111.599998 2023-06-17T11:53:53+00:00 111.599998 2023-06-17T11:53:54+00:00 111.500000 2023-06-17T11:53:56+00:00 111.699997 2023-06-17T11:53:57+00:00 110.199997 2023-06-17T11:53:59+00:00 110.800003 2023-06-17T11:54:01+00:00 110.500000 2023-06-17T11:54:02+00:00 109.699997 2023-06-17T11:54:04+00:00 111.099998 2023-06-17T11:54:05+00:00 112.800003 2023-06-17T11:54:06+00:00 112.699997 2023-06-17T11:54:07+00:00 112.199997 2023-06-17T11:54:09+00:00 112.199997 2023-06-17T11:54:10+00:00 112.599998 2023-06-17T11:54:12+00:00 112.400002 2023-06-17T11:54:14+00:00 112.599998 2023-06-17T11:54:15+00:00 111.300003 2023-06-17T11:54:17+00:00 111.500000 2023-06-17T11:54:18+00:00 112.000000 2023-06-17T11:54:20+00:00 113.400002 2023-06-17T11:54:22+00:00 114.300003 2023-06-17T11:54:24+00:00 112.699997 2023-06-17T11:54:26+00:00 111.800003 2023-06-17T11:54:28+00:00 112.000000 2023-06-17T11:54:30+00:00 112.400002 2023-06-17T11:54:31+00:00 112.199997 2023-06-17T11:54:32+00:00 110.300003 2023-06-17T11:54:33+00:00 111.500000 2023-06-17T11:54:35+00:00 112.300003 2023-06-17T11:54:37+00:00 113.400002 2023-06-17T11:54:39+00:00 113.699997 2023-06-17T11:54:41+00:00 113.099998 2023-06-17T11:54:42+00:00 112.199997 2023-06-17T11:54:44+00:00 112.699997 2023-06-17T11:54:45+00:00 113.500000 2023-06-17T11:54:46+00:00 114.599998 2023-06-17T11:54:48+00:00 114.699997 2023-06-17T11:54:49+00:00 114.699997 2023-06-17T11:54:51+00:00 115.599998 2023-06-17T11:54:52+00:00 115.500000 2023-06-17T11:54:54+00:00 116.000000 2023-06-17T11:54:55+00:00 116.099998 2023-06-17T11:54:56+00:00 115.900002 2023-06-17T11:54:58+00:00 115.099998 2023-06-17T11:55:00+00:00 113.800003 2023-06-17T11:55:02+00:00 114.599998 2023-06-17T11:55:04+00:00 115.000000 2023-06-17T11:55:05+00:00 115.400002 2023-06-17T11:55:06+00:00 115.699997 2023-06-17T11:55:07+00:00 114.900002 2023-06-17T11:55:09+00:00 112.800003 2023-06-17T11:55:11+00:00 114.500000 2023-06-17T11:55:13+00:00 116.199997 2023-06-17T11:55:15+00:00 115.699997 2023-06-17T11:55:17+00:00 115.500000 2023-06-17T11:55:18+00:00 115.599998 2023-06-17T11:55:19+00:00 116.900002 2023-06-17T11:55:21+00:00 116.000000 2023-06-17T11:55:22+00:00 114.699997 2023-06-17T11:55:24+00:00 116.000000 2023-06-17T11:55:25+00:00 115.800003 2023-06-17T11:55:27+00:00 113.300003 2023-06-17T11:55:29+00:00 113.000000 2023-06-17T11:55:31+00:00 113.699997 2023-06-17T11:55:33+00:00 114.199997 2023-06-17T11:55:34+00:00 114.400002 2023-06-17T11:55:35+00:00 116.199997 2023-06-17T11:55:37+00:00 114.400002 2023-06-17T11:55:38+00:00 114.500000 2023-06-17T11:55:39+00:00 114.800003 2023-06-17T11:55:40+00:00 113.800003 2023-06-17T11:55:41+00:00 113.800003 2023-06-17T11:55:43+00:00 112.599998 2023-06-17T11:55:45+00:00 112.500000 2023-06-17T11:55:47+00:00 114.000000 2023-06-17T11:55:48+00:00 114.699997 2023-06-17T11:55:50+00:00 114.199997 2023-06-17T11:55:52+00:00 113.400002 2023-06-17T11:55:53+00:00 114.699997 2023-06-17T11:55:55+00:00 115.500000 2023-06-17T11:55:56+00:00 114.000000 2023-06-17T11:55:58+00:00 114.000000 2023-06-17T11:55:59+00:00 115.400002 2023-06-17T11:56:01+00:00 115.800003 2023-06-17T11:56:02+00:00 117.699997 2023-06-17T11:56:04+00:00 118.699997 2023-06-17T11:56:05+00:00 118.099998 2023-06-17T11:56:06+00:00 120.500000 2023-06-17T11:56:08+00:00 121.599998 2023-06-17T11:56:10+00:00 123.400002 2023-06-17T11:56:12+00:00 126.000000 2023-06-17T11:56:14+00:00 125.599998 2023-06-17T11:56:16+00:00 125.500000 2023-06-17T11:56:18+00:00 123.000000 2023-06-17T11:56:20+00:00 123.699997 2023-06-17T11:56:21+00:00 123.400002 2023-06-17T11:56:22+00:00 126.400002 2023-06-17T11:56:24+00:00 126.699997 2023-06-17T11:56:25+00:00 127.000000 2023-06-17T11:56:27+00:00 127.800003 2023-06-17T11:56:28+00:00 125.199997 2023-06-17T11:56:30+00:00 124.199997 2023-06-17T11:56:31+00:00 121.800003 2023-06-17T11:56:33+00:00 121.699997 2023-06-17T11:56:35+00:00 121.599998 2023-06-17T11:56:37+00:00 121.300003 2023-06-17T11:56:38+00:00 120.400002 2023-06-17T11:56:39+00:00 120.000000 2023-06-17T11:56:41+00:00 119.400002 2023-06-17T11:56:42+00:00 119.900002 2023-06-17T11:56:44+00:00 119.099998 2023-06-17T11:56:45+00:00 119.900002 2023-06-17T11:56:47+00:00 119.199997 2023-06-17T11:56:49+00:00 118.800003 2023-06-17T11:56:51+00:00 118.500000 2023-06-17T11:56:53+00:00 119.400002 2023-06-17T11:56:55+00:00 119.199997 2023-06-17T11:56:56+00:00 118.900002 2023-06-17T11:56:58+00:00 117.000000 2023-06-17T11:57:00+00:00 116.699997 2023-06-17T11:57:02+00:00 116.699997 2023-06-17T11:57:04+00:00 116.000000 2023-06-17T11:57:05+00:00 113.900002 2023-06-17T11:57:07+00:00 113.800003 2023-06-17T11:57:08+00:00 113.699997 2023-06-17T11:57:10+00:00 112.500000 2023-06-17T11:57:12+00:00 111.900002 2023-06-17T11:57:14+00:00 112.199997 2023-06-17T11:57:16+00:00 112.500000 2023-06-17T11:57:18+00:00 113.199997 2023-06-17T11:57:19+00:00 113.500000 2023-06-17T11:57:21+00:00 114.599998 2023-06-17T11:57:22+00:00 114.900002 2023-06-17T11:57:24+00:00 116.699997 2023-06-17T11:57:25+00:00 115.300003 2023-06-17T11:57:27+00:00 113.900002 2023-06-17T11:57:28+00:00 113.800003 2023-06-17T11:57:30+00:00 115.000000 2023-06-17T11:57:31+00:00 114.099998 2023-06-17T11:57:33+00:00 113.500000 2023-06-17T11:57:35+00:00 112.599998 2023-06-17T11:57:37+00:00 113.800003 2023-06-17T11:57:39+00:00 114.400002 2023-06-17T11:57:41+00:00 115.400002 2023-06-17T11:57:42+00:00 115.000000 2023-06-17T11:57:43+00:00 115.599998 2023-06-17T11:57:45+00:00 115.099998 2023-06-17T11:57:47+00:00 117.300003 2023-06-17T11:57:49+00:00 117.800003 2023-06-17T11:57:51+00:00 117.500000 2023-06-17T11:57:53+00:00 117.000000 2023-06-17T11:57:55+00:00 117.300003 2023-06-17T11:57:57+00:00 116.500000 2023-06-17T11:57:59+00:00 116.000000 2023-06-17T11:58:01+00:00 114.599998 2023-06-17T11:58:03+00:00 114.199997 2023-06-17T11:58:05+00:00 115.099998 2023-06-17T11:58:07+00:00 115.099998 2023-06-17T11:58:09+00:00 116.900002 2023-06-17T11:58:11+00:00 117.699997 2023-06-17T11:58:13+00:00 119.500000 2023-06-17T11:58:15+00:00 118.800003 2023-06-17T11:58:17+00:00 118.800003 2023-06-17T11:58:19+00:00 118.300003 2023-06-17T11:58:21+00:00 118.400002 2023-06-17T11:58:22+00:00 118.099998 2023-06-17T11:58:24+00:00 120.199997 2023-06-17T11:58:25+00:00 120.300003 2023-06-17T11:58:26+00:00 119.699997 2023-06-17T11:58:28+00:00 118.699997 2023-06-17T11:58:29+00:00 115.699997 2023-06-17T11:58:31+00:00 114.300003 2023-06-17T11:58:33+00:00 114.000000 2023-06-17T11:58:34+00:00 114.099998 2023-06-17T11:58:35+00:00 114.099998 2023-06-17T11:58:37+00:00 113.800003 2023-06-17T11:58:38+00:00 113.599998 2023-06-17T11:58:40+00:00 112.599998 2023-06-17T11:58:41+00:00 111.500000 2023-06-17T11:58:43+00:00 111.000000 2023-06-17T11:58:45+00:00 108.900002 2023-06-17T11:58:47+00:00 108.199997 2023-06-17T11:58:49+00:00 109.400002 2023-06-17T11:58:51+00:00 109.000000 2023-06-17T11:58:53+00:00 110.500000 2023-06-17T11:58:55+00:00 109.400002 2023-06-17T11:58:57+00:00 109.699997 2023-06-17T11:58:58+00:00 109.199997 2023-06-17T11:59:00+00:00 108.900002 2023-06-17T11:59:01+00:00 108.400002 2023-06-17T11:59:03+00:00 107.400002 2023-06-17T11:59:04+00:00 106.099998 2023-06-17T11:59:06+00:00 104.300003 2023-06-17T11:59:08+00:00 101.900002 2023-06-17T11:59:10+00:00 101.199997 2023-06-17T11:59:12+00:00 100.699997 2023-06-17T11:59:14+00:00 100.800003 2023-06-17T11:59:15+00:00 102.000000 2023-06-17T11:59:16+00:00 100.599998 2023-06-17T11:59:18+00:00 99.300003 2023-06-17T11:59:20+00:00 100.599998 2023-06-17T11:59:22+00:00 100.400002 2023-06-17T11:59:24+00:00 100.699997 2023-06-17T11:59:26+00:00 100.900002 2023-06-17T11:59:27+00:00 102.199997 2023-06-17T11:59:28+00:00 105.900002 2023-06-17T11:59:30+00:00 106.900002 2023-06-17T11:59:31+00:00 106.599998 2023-06-17T11:59:32+00:00 109.199997 2023-06-17T11:59:34+00:00 109.699997 2023-06-17T11:59:35+00:00 107.300003 2023-06-17T11:59:37+00:00 106.599998 2023-06-17T11:59:38+00:00 106.199997 2023-06-17T11:59:40+00:00 106.199997 2023-06-17T11:59:42+00:00 106.199997 2023-06-17T11:59:43+00:00 106.500000 2023-06-17T11:59:44+00:00 105.099998 2023-06-17T11:59:46+00:00 104.000000 2023-06-17T11:59:47+00:00 103.599998 2023-06-17T11:59:49+00:00 103.699997 2023-06-17T11:59:50+00:00 102.900002 2023-06-17T11:59:52+00:00 104.500000 2023-06-17T11:59:53+00:00 104.300003 2023-06-17T11:59:55+00:00 103.900002 2023-06-17T11:59:56+00:00 104.400002 2023-06-17T11:59:58+00:00 105.599998 2023-06-17T12:00:00+00:00 104.900002 2023-06-17T12:00:02+00:00 105.300003 2023-06-17T12:00:04+00:00 105.900002 2023-06-17T12:00:06+00:00 105.699997 2023-06-17T12:00:07+00:00 107.000000 2023-06-17T12:00:08+00:00 106.400002 2023-06-17T12:00:10+00:00 107.400002 2023-06-17T12:00:12+00:00 107.599998 2023-06-17T12:00:13+00:00 105.699997 2023-06-17T12:00:15+00:00 105.300003 2023-06-17T12:00:17+00:00 106.599998 2023-06-17T12:00:19+00:00 107.199997 2023-06-17T12:00:21+00:00 104.800003 2023-06-17T12:00:22+00:00 104.699997 2023-06-17T12:00:24+00:00 105.500000 2023-06-17T12:00:26+00:00 105.500000 2023-06-17T12:00:27+00:00 104.300003 2023-06-17T12:00:29+00:00 103.199997 2023-06-17T12:00:30+00:00 103.300003 2023-06-17T12:00:32+00:00 104.300003 2023-06-17T12:00:34+00:00 105.099998 2023-06-17T12:00:36+00:00 104.099998 2023-06-17T12:00:38+00:00 105.699997 2023-06-17T12:00:40+00:00 106.000000 2023-06-17T12:00:41+00:00 105.000000 2023-06-17T12:00:42+00:00 103.199997 2023-06-17T12:00:44+00:00 107.800003 2023-06-17T12:00:46+00:00 106.000000 2023-06-17T12:00:47+00:00 106.099998 2023-06-17T12:00:48+00:00 105.500000 2023-06-17T12:00:50+00:00 104.599998 2023-06-17T12:00:51+00:00 105.300003 2023-06-17T12:00:52+00:00 102.900002 2023-06-17T12:00:54+00:00 101.800003 2023-06-17T12:00:56+00:00 101.900002 2023-06-17T12:00:57+00:00 102.000000 2023-06-17T12:00:58+00:00 102.199997 2023-06-17T12:01:00+00:00 102.500000 2023-06-17T12:01:01+00:00 102.800003 2023-06-17T12:01:03+00:00 102.900002 2023-06-17T12:01:04+00:00 101.900002 2023-06-17T12:01:05+00:00 102.699997 2023-06-17T12:01:07+00:00 105.500000 2023-06-17T12:01:09+00:00 106.099998 2023-06-17T12:01:11+00:00 106.500000 2023-06-17T12:01:13+00:00 105.400002 2023-06-17T12:01:14+00:00 105.699997 2023-06-17T12:01:16+00:00 104.500000 2023-06-17T12:01:17+00:00 100.599998 2023-06-17T12:01:19+00:00 99.199997 2023-06-17T12:01:21+00:00 101.500000 2023-06-17T12:01:23+00:00 101.900002 2023-06-17T12:01:25+00:00 100.900002 2023-06-17T12:01:27+00:00 101.400002 2023-06-17T12:01:28+00:00 100.900002 2023-06-17T12:01:29+00:00 102.000000 2023-06-17T12:01:31+00:00 104.400002 2023-06-17T12:01:33+00:00 106.900002 2023-06-17T12:01:35+00:00 106.800003 2023-06-17T12:01:36+00:00 105.099998 2023-06-17T12:01:38+00:00 105.400002 2023-06-17T12:01:39+00:00 105.500000 2023-06-17T12:01:41+00:00 105.000000 2023-06-17T12:01:42+00:00 104.800003 2023-06-17T12:01:44+00:00 106.000000 2023-06-17T12:01:46+00:00 105.699997 2023-06-17T12:01:47+00:00 106.500000 2023-06-17T12:01:48+00:00 106.000000 2023-06-17T12:01:50+00:00 106.099998 2023-06-17T12:01:51+00:00 107.500000 2023-06-17T12:01:53+00:00 108.900002 2023-06-17T12:01:55+00:00 110.199997 2023-06-17T12:01:57+00:00 112.099998 2023-06-17T12:01:59+00:00 112.199997 2023-06-17T12:02:01+00:00 112.199997 2023-06-17T12:02:02+00:00 111.400002 2023-06-17T12:02:04+00:00 111.699997 2023-06-17T12:02:05+00:00 110.400002 2023-06-17T12:02:06+00:00 111.199997 2023-06-17T12:02:07+00:00 113.099998 2023-06-17T12:02:09+00:00 113.500000 2023-06-17T12:02:10+00:00 114.599998 2023-06-17T12:02:12+00:00 113.099998 2023-06-17T12:02:14+00:00 113.199997 2023-06-17T12:02:15+00:00 112.300003 2023-06-17T12:02:16+00:00 112.000000 2023-06-17T12:02:17+00:00 111.800003 2023-06-17T12:02:18+00:00 112.099998 2023-06-17T12:02:20+00:00 110.699997 2023-06-17T12:02:22+00:00 111.500000 2023-06-17T12:02:24+00:00 109.900002 2023-06-17T12:02:26+00:00 107.800003 2023-06-17T12:02:28+00:00 109.400002 2023-06-17T12:02:30+00:00 111.599998 2023-06-17T12:02:32+00:00 111.800003 2023-06-17T12:02:34+00:00 110.900002 2023-06-17T12:02:36+00:00 110.599998 2023-06-17T12:02:38+00:00 109.400002 2023-06-17T12:02:39+00:00 109.300003 2023-06-17T12:02:41+00:00 109.000000 2023-06-17T12:02:42+00:00 109.300003 2023-06-17T12:02:43+00:00 108.699997 2023-06-17T12:02:45+00:00 107.800003 2023-06-17T12:02:46+00:00 108.199997 2023-06-17T12:02:47+00:00 107.400002 2023-06-17T12:02:49+00:00 108.300003 2023-06-17T12:02:51+00:00 107.699997 2023-06-17T12:02:53+00:00 105.400002 2023-06-17T12:02:55+00:00 106.699997 2023-06-17T12:02:57+00:00 107.400002 2023-06-17T12:02:58+00:00 108.199997 2023-06-17T12:03:00+00:00 109.099998 2023-06-17T12:03:01+00:00 108.300003 2023-06-17T12:03:03+00:00 108.500000 2023-06-17T12:03:05+00:00 107.699997 2023-06-17T12:03:07+00:00 108.400002 2023-06-17T12:03:09+00:00 110.300003 2023-06-17T12:03:11+00:00 110.699997 2023-06-17T12:03:13+00:00 109.500000 2023-06-17T12:03:15+00:00 111.900002 2023-06-17T12:03:17+00:00 111.699997 2023-06-17T12:03:18+00:00 110.300003 2023-06-17T12:03:20+00:00 110.599998 2023-06-17T12:03:21+00:00 112.500000 2023-06-17T12:03:23+00:00 113.400002 2023-06-17T12:03:24+00:00 113.199997 2023-06-17T12:03:26+00:00 114.099998 2023-06-17T12:03:28+00:00 111.599998 2023-06-17T12:03:30+00:00 111.500000 2023-06-17T12:03:32+00:00 110.500000 2023-06-17T12:03:34+00:00 110.300003 2023-06-17T12:03:35+00:00 108.500000 2023-06-17T12:03:36+00:00 107.800003 2023-06-17T12:03:38+00:00 108.699997 2023-06-17T12:03:40+00:00 109.699997 2023-06-17T12:03:41+00:00 109.900002 2023-06-17T12:03:43+00:00 109.599998 2023-06-17T12:03:45+00:00 107.699997 2023-06-17T12:03:47+00:00 107.699997 2023-06-17T12:03:48+00:00 109.300003 2023-06-17T12:03:49+00:00 109.900002 2023-06-17T12:03:51+00:00 110.900002 2023-06-17T12:03:52+00:00 112.300003 2023-06-17T12:03:54+00:00 113.000000 2023-06-17T12:03:55+00:00 112.099998 2023-06-17T12:03:57+00:00 113.500000 2023-06-17T12:03:59+00:00 114.500000 2023-06-17T12:04:00+00:00 118.099998 2023-06-17T12:04:02+00:00 119.699997 2023-06-17T12:04:04+00:00 117.599998 2023-06-17T12:04:06+00:00 116.699997 2023-06-17T12:04:08+00:00 116.900002 2023-06-17T12:04:10+00:00 117.400002 2023-06-17T12:04:11+00:00 118.500000 2023-06-17T12:04:13+00:00 118.800003 2023-06-17T12:04:14+00:00 119.400002 2023-06-17T12:04:16+00:00 120.099998 2023-06-17T12:04:17+00:00 120.199997 2023-06-17T12:04:19+00:00 120.400002 2023-06-17T12:04:20+00:00 119.800003 2023-06-17T12:04:22+00:00 117.599998 2023-06-17T12:04:24+00:00 117.099998 2023-06-17T12:04:25+00:00 117.000000 2023-06-17T12:04:27+00:00 115.900002 2023-06-17T12:04:29+00:00 115.800003 2023-06-17T12:04:31+00:00 114.599998 2023-06-17T12:04:32+00:00 114.599998 2023-06-17T12:04:33+00:00 115.900002 2023-06-17T12:04:34+00:00 116.099998 2023-06-17T12:04:36+00:00 115.400002 2023-06-17T12:04:37+00:00 115.199997 2023-06-17T12:04:39+00:00 115.800003 2023-06-17T12:04:40+00:00 115.300003 2023-06-17T12:04:42+00:00 115.000000 2023-06-17T12:04:43+00:00 115.300003 2023-06-17T12:04:44+00:00 114.699997 2023-06-17T12:04:46+00:00 115.300003 2023-06-17T12:04:48+00:00 115.300003 2023-06-17T12:04:49+00:00 114.000000 2023-06-17T12:04:51+00:00 113.199997 2023-06-17T12:04:52+00:00 113.199997 2023-06-17T12:04:53+00:00 113.199997 2023-06-17T12:04:54+00:00 114.599998 2023-06-17T12:04:56+00:00 117.400002 2023-06-17T12:04:57+00:00 116.500000 2023-06-17T12:04:58+00:00 117.199997 2023-06-17T12:05:00+00:00 117.000000 2023-06-17T12:05:02+00:00 117.400002 2023-06-17T12:05:04+00:00 116.900002 2023-06-17T12:05:05+00:00 116.599998 2023-06-17T12:05:06+00:00 117.599998 2023-06-17T12:05:08+00:00 118.099998 2023-06-17T12:05:10+00:00 118.400002 2023-06-17T12:05:12+00:00 118.500000 2023-06-17T12:05:14+00:00 119.699997 2023-06-17T12:05:16+00:00 119.199997 2023-06-17T12:05:17+00:00 118.699997 2023-06-17T12:05:18+00:00 120.699997 2023-06-17T12:05:20+00:00 120.699997 2023-06-17T12:05:21+00:00 121.199997 2023-06-17T12:05:23+00:00 119.900002 2023-06-17T12:05:24+00:00 120.599998 2023-06-17T12:05:25+00:00 119.900002 2023-06-17T12:05:27+00:00 120.199997 2023-06-17T12:05:28+00:00 120.000000 2023-06-17T12:05:30+00:00 121.099998 2023-06-17T12:05:32+00:00 122.000000 2023-06-17T12:05:34+00:00 121.599998 2023-06-17T12:05:36+00:00 120.500000 2023-06-17T12:05:37+00:00 117.199997 2023-06-17T12:05:39+00:00 117.199997 2023-06-17T12:05:41+00:00 116.199997 2023-06-17T12:05:42+00:00 115.699997 2023-06-17T12:05:43+00:00 116.400002 2023-06-17T12:05:45+00:00 115.300003 2023-06-17T12:05:46+00:00 115.800003 2023-06-17T12:05:48+00:00 116.099998 2023-06-17T12:05:49+00:00 113.300003 2023-06-17T12:05:51+00:00 111.300003 2023-06-17T12:05:53+00:00 112.599998 2023-06-17T12:05:55+00:00 113.300003 2023-06-17T12:05:57+00:00 112.800003 2023-06-17T12:05:58+00:00 112.900002 2023-06-17T12:05:59+00:00 113.699997 2023-06-17T12:06:01+00:00 114.500000 2023-06-17T12:06:02+00:00 114.699997 2023-06-17T12:06:04+00:00 114.500000 2023-06-17T12:06:05+00:00 114.000000 2023-06-17T12:06:06+00:00 113.500000 2023-06-17T12:06:08+00:00 112.699997 2023-06-17T12:06:09+00:00 115.099998 2023-06-17T12:06:11+00:00 115.500000 2023-06-17T12:06:12+00:00 116.300003 2023-06-17T12:06:14+00:00 116.300003 2023-06-17T12:06:15+00:00 116.099998 2023-06-17T12:06:17+00:00 116.099998 2023-06-17T12:06:19+00:00 114.599998 2023-06-17T12:06:21+00:00 114.099998 2023-06-17T12:06:22+00:00 114.000000 2023-06-17T12:06:23+00:00 112.000000 2023-06-17T12:06:25+00:00 110.900002 2023-06-17T12:06:27+00:00 110.599998 2023-06-17T12:06:28+00:00 111.500000 2023-06-17T12:06:30+00:00 109.599998 2023-06-17T12:06:31+00:00 108.900002 2023-06-17T12:06:32+00:00 109.800003 2023-06-17T12:06:34+00:00 110.500000 2023-06-17T12:06:36+00:00 112.400002 2023-06-17T12:06:37+00:00 112.599998 2023-06-17T12:06:39+00:00 113.199997 2023-06-17T12:06:40+00:00 114.000000 2023-06-17T12:06:42+00:00 114.199997 2023-06-17T12:06:44+00:00 113.300003 2023-06-17T12:06:46+00:00 112.699997 2023-06-17T12:06:48+00:00 113.199997 2023-06-17T12:06:49+00:00 113.300003 2023-06-17T12:06:51+00:00 113.000000 2023-06-17T12:06:52+00:00 112.000000 2023-06-17T12:06:53+00:00 112.500000 2023-06-17T12:06:55+00:00 111.400002 2023-06-17T12:06:56+00:00 111.000000 2023-06-17T12:06:58+00:00 110.599998 2023-06-17T12:07:00+00:00 112.199997 2023-06-17T12:07:02+00:00 112.000000 2023-06-17T12:07:03+00:00 113.800003 2023-06-17T12:07:05+00:00 115.000000 2023-06-17T12:07:06+00:00 114.900002 2023-06-17T12:07:07+00:00 116.000000 2023-06-17T12:07:09+00:00 116.699997 2023-06-17T12:07:10+00:00 117.300003 2023-06-17T12:07:12+00:00 116.699997 2023-06-17T12:07:13+00:00 113.199997 2023-06-17T12:07:15+00:00 114.199997 2023-06-17T12:07:17+00:00 113.000000 2023-06-17T12:07:18+00:00 113.199997 2023-06-17T12:07:20+00:00 113.000000 2023-06-17T12:07:22+00:00 112.099998 2023-06-17T12:07:23+00:00 111.500000 2023-06-17T12:07:25+00:00 111.699997 2023-06-17T12:07:27+00:00 109.599998 2023-06-17T12:07:28+00:00 108.699997 2023-06-17T12:07:30+00:00 107.900002 2023-06-17T12:07:31+00:00 107.099998 2023-06-17T12:07:32+00:00 108.199997 2023-06-17T12:07:33+00:00 107.500000 2023-06-17T12:07:34+00:00 107.800003 2023-06-17T12:07:35+00:00 109.199997 2023-06-17T12:07:37+00:00 107.300003 2023-06-17T12:07:39+00:00 106.500000 2023-06-17T12:07:41+00:00 106.400002 2023-06-17T12:07:42+00:00 105.500000 2023-06-17T12:07:43+00:00 106.500000 2023-06-17T12:07:45+00:00 107.900002 2023-06-17T12:07:47+00:00 108.199997 2023-06-17T12:07:49+00:00 108.199997 2023-06-17T12:07:50+00:00 106.500000 2023-06-17T12:07:51+00:00 108.099998 2023-06-17T12:07:53+00:00 106.099998 2023-06-17T12:07:55+00:00 108.500000 2023-06-17T12:07:57+00:00 108.800003 2023-06-17T12:07:58+00:00 109.400002 2023-06-17T12:07:59+00:00 110.000000 2023-06-17T12:08:01+00:00 109.599998 2023-06-17T12:08:03+00:00 110.400002 2023-06-17T12:08:04+00:00 111.500000 2023-06-17T12:08:06+00:00 110.900002 2023-06-17T12:08:07+00:00 111.900002 2023-06-17T12:08:09+00:00 112.199997 2023-06-17T12:08:11+00:00 110.900002 2023-06-17T12:08:12+00:00 110.900002 2023-06-17T12:08:14+00:00 110.199997 2023-06-17T12:08:16+00:00 110.300003 2023-06-17T12:08:18+00:00 108.699997 2023-06-17T12:08:19+00:00 107.599998 2023-06-17T12:08:21+00:00 108.199997 2023-06-17T12:08:22+00:00 107.900002 2023-06-17T12:08:24+00:00 109.000000 2023-06-17T12:08:26+00:00 109.400002 2023-06-17T12:08:28+00:00 109.400002 2023-06-17T12:08:29+00:00 108.099998 2023-06-17T12:08:33+00:00 107.500000 2023-06-17T12:08:40+00:00 107.099998 2023-06-17T12:08:43+00:00 106.099998 2023-06-17T12:08:44+00:00 106.500000 2023-06-17T12:08:45+00:00 107.300003 2023-06-17T12:08:51+00:00 107.300003 2023-06-17T12:08:54+00:00 107.400002 2023-06-17T12:09:25+00:00 108.099998 2023-06-17T12:09:30+00:00 108.699997 2023-06-17T12:09:31+00:00 109.599998 2023-06-17T12:09:32+00:00 109.800003 2023-06-17T12:09:34+00:00 110.400002 2023-06-17T12:09:35+00:00 110.699997 2023-06-17T12:09:38+00:00 109.900002 2023-06-17T12:09:40+00:00 109.599998 2023-06-17T12:09:41+00:00 109.599998 2023-06-17T12:09:42+00:00 109.199997 2023-06-17T12:09:43+00:00 108.699997 2023-06-17T12:09:46+00:00 108.400002 2023-06-17T12:09:48+00:00 108.400002 2023-06-17T12:09:50+00:00 107.500000 2023-06-17T12:09:51+00:00 108.199997 2023-06-17T12:09:53+00:00 108.500000 2023-06-17T12:09:55+00:00 108.800003 2023-06-17T12:09:57+00:00 108.300003 2023-06-17T12:09:59+00:00 108.099998 2023-06-17T12:10:00+00:00 108.099998 2023-06-17T12:10:01+00:00 107.900002 2023-06-17T12:10:03+00:00 108.199997 2023-06-17T12:10:05+00:00 108.400002 2023-06-17T12:10:18+00:00 107.900002 2023-06-17T12:10:20+00:00 110.599998 2023-06-17T12:10:22+00:00 109.500000 2023-06-17T12:10:23+00:00 110.400002 2023-06-17T12:10:24+00:00 109.199997 2023-06-17T12:10:26+00:00 109.500000 2023-06-17T12:10:27+00:00 109.199997 2023-06-17T12:10:28+00:00 109.099998 2023-06-17T12:10:31+00:00 108.800003 2023-06-17T12:10:33+00:00 109.400002 2023-06-17T12:10:35+00:00 109.800003 2023-06-17T12:10:37+00:00 109.900002 2023-06-17T12:10:38+00:00 110.400002 2023-06-17T12:10:45+00:00 110.400002 2023-06-17T12:10:55+00:00 110.500000 2023-06-17T12:11:13+00:00 110.500000 2023-06-17T12:11:15+00:00 110.800003 2023-06-17T12:11:21+00:00 110.099998 2023-06-17T12:11:22+00:00 108.699997 2023-06-17T12:12:00+00:00 108.599998 2023-06-17T12:12:03+00:00 108.900002 2023-06-17T12:12:05+00:00 109.000000 2023-06-17T12:12:06+00:00 110.099998 2023-06-17T12:12:08+00:00 110.699997 2023-06-17T12:12:09+00:00 111.000000 2023-06-17T12:12:10+00:00 111.300003 2023-06-17T12:12:11+00:00 112.000000 2023-06-17T12:12:12+00:00 112.000000 2023-06-17T12:12:14+00:00 111.900002 2023-06-17T12:12:15+00:00 112.699997 2023-06-17T12:12:17+00:00 112.900002 2023-06-17T12:12:18+00:00 113.000000 2023-06-17T12:12:19+00:00 112.900002 2023-06-17T12:12:20+00:00 112.699997 2023-06-17T12:12:22+00:00 113.199997 2023-06-17T12:12:49+00:00 114.300003 2023-06-17T12:12:56+00:00 115.400002 2023-06-17T12:12:58+00:00 116.099998 2023-06-17T12:12:59+00:00 117.500000 2023-06-17T12:13:01+00:00 117.500000 2023-06-17T12:13:03+00:00 117.599998 2023-06-17T12:13:05+00:00 118.599998 2023-06-17T12:13:07+00:00 118.199997 2023-06-17T12:13:12+00:00 118.199997 2023-06-17T12:13:14+00:00 118.699997 2023-06-17T12:13:16+00:00 119.599998 2023-06-17T12:13:18+00:00 119.500000 2023-06-17T12:13:20+00:00 121.500000 2023-06-17T12:13:22+00:00 122.599998 2023-06-17T12:13:23+00:00 124.900002 2023-06-17T12:13:25+00:00 125.300003 2023-06-17T12:13:28+00:00 124.099998 2023-06-17T12:13:30+00:00 124.099998 2023-06-17T12:13:33+00:00 124.000000 2023-06-17T12:13:35+00:00 123.900002 2023-06-17T12:13:36+00:00 123.800003 2023-06-17T12:13:38+00:00 121.900002 2023-06-17T12:13:39+00:00 123.900002 2023-06-17T12:13:41+00:00 124.300003 2023-06-17T12:13:43+00:00 124.099998 2023-06-17T12:13:44+00:00 124.900002 2023-06-17T12:13:50+00:00 124.900002 2023-06-17T12:13:52+00:00 124.900002 2023-06-17T12:13:58+00:00 124.599998 2023-06-17T12:14:03+00:00 126.199997 2023-06-17T12:14:05+00:00 125.599998 2023-06-17T12:14:07+00:00 126.199997 2023-06-17T12:14:11+00:00 126.300003 2023-06-17T12:14:15+00:00 127.199997 2023-06-17T12:14:45+00:00 127.099998 2023-06-17T12:15:17+00:00 126.699997 2023-06-17T12:15:20+00:00 127.099998 2023-06-17T12:15:21+00:00 127.000000 2023-06-17T12:15:23+00:00 125.300003 2023-06-17T12:15:30+00:00 125.000000 2023-06-17T12:15:32+00:00 125.099998 2023-06-17T12:16:08+00:00 125.099998 2023-06-17T12:16:09+00:00 124.699997 2023-06-17T12:16:13+00:00 124.900002 2023-06-17T12:16:14+00:00 124.500000 2023-06-17T12:16:17+00:00 124.099998 2023-06-17T12:16:20+00:00 124.000000 2023-06-17T12:16:47+00:00 123.900002 2023-06-17T12:16:58+00:00 121.599998 2023-06-17T12:17:00+00:00 120.699997 2023-06-17T12:17:02+00:00 120.199997 2023-06-17T12:17:04+00:00 119.199997 2023-06-17T12:17:06+00:00 118.800003 2023-06-17T12:17:16+00:00 118.000000 2023-06-17T12:17:52+00:00 117.900002 2023-06-17T12:17:54+00:00 114.699997 2023-06-17T12:17:59+00:00 114.099998 2023-06-17T12:18:00+00:00 113.300003 2023-06-17T12:18:02+00:00 111.900002 2023-06-17T12:18:10+00:00 111.500000 2023-06-17T12:18:11+00:00 111.500000 2023-06-17T12:18:16+00:00 111.400002 2023-06-17T12:18:22+00:00 111.500000 2023-06-17T12:18:23+00:00 112.199997 2023-06-17T12:18:27+00:00 109.900002 2023-06-17T12:18:29+00:00 109.300003 2023-06-17T12:18:31+00:00 109.000000 2023-06-17T12:18:33+00:00 108.699997 2023-06-17T12:18:34+00:00 107.699997 2023-06-17T12:18:36+00:00 107.800003 2023-06-17T12:18:37+00:00 107.400002 2023-06-17T12:18:39+00:00 107.400002 2023-06-17T12:18:41+00:00 106.900002 2023-06-17T12:18:42+00:00 107.400002 2023-06-17T12:18:44+00:00 107.599998 2023-06-17T12:18:47+00:00 106.900002 2023-06-17T12:19:00+00:00 107.099998 2023-06-17T12:19:09+00:00 109.599998 2023-06-17T12:19:26+00:00 109.099998 2023-06-17T12:19:28+00:00 109.099998 2023-06-17T12:19:30+00:00 108.599998 2023-06-17T12:19:32+00:00 108.599998 2023-06-17T12:19:35+00:00 108.599998 2023-06-17T12:19:45+00:00 108.199997 2023-06-17T12:20:05+00:00 108.000000 2023-06-17T12:20:07+00:00 109.300003 2023-06-17T12:20:14+00:00 109.300003 2023-06-17T12:20:15+00:00 109.400002 2023-06-17T12:20:22+00:00 109.400002 2023-06-17T12:20:45+00:00 108.599998 2023-06-17T12:20:47+00:00 108.300003 2023-06-17T12:20:51+00:00 107.400002 2023-06-17T12:20:57+00:00 107.900002 2023-06-17T12:20:59+00:00 108.099998 2023-06-17T12:21:02+00:00 108.699997 2023-06-17T12:21:03+00:00 107.500000 2023-06-17T12:21:12+00:00 107.900002 2023-06-17T12:21:14+00:00 108.099998 2023-06-17T12:21:15+00:00 107.900002 2023-06-17T12:21:16+00:00 107.800003 2023-06-17T12:21:18+00:00 109.300003 2023-06-17T12:21:20+00:00 108.900002 2023-06-17T12:21:21+00:00 109.099998 2023-06-17T12:21:23+00:00 109.500000 2023-06-17T12:21:26+00:00 109.900002 2023-06-17T12:21:27+00:00 110.699997 2023-06-17T12:21:29+00:00 110.500000 2023-06-17T12:21:31+00:00 110.900002 2023-06-17T12:21:33+00:00 111.199997 2023-06-17T12:21:36+00:00 111.699997 2023-06-17T12:21:38+00:00 112.000000 2023-06-17T12:21:40+00:00 111.699997 2023-06-17T12:21:44+00:00 111.699997 2023-06-17T12:21:45+00:00 111.699997 2023-06-17T12:21:47+00:00 110.599998 2023-06-17T12:21:59+00:00 110.400002 2023-06-17T12:22:01+00:00 111.000000 2023-06-17T12:22:07+00:00 110.699997 2023-06-17T12:22:08+00:00 110.599998 2023-06-17T12:22:09+00:00 110.300003 2023-06-17T12:22:11+00:00 110.300003 2023-06-17T12:22:12+00:00 109.800003 2023-06-17T12:22:14+00:00 109.599998 2023-06-17T12:22:15+00:00 109.099998 2023-06-17T12:22:20+00:00 109.500000 2023-06-17T12:22:22+00:00 108.699997 2023-06-17T12:22:23+00:00 107.699997 2023-06-17T12:22:25+00:00 107.099998 2023-06-17T12:22:27+00:00 106.800003 2023-06-17T12:22:28+00:00 107.400002 2023-06-17T12:22:30+00:00 106.400002 2023-06-17T12:22:32+00:00 106.800003 2023-06-17T12:22:33+00:00 106.900002 2023-06-17T12:22:34+00:00 106.599998 2023-06-17T12:22:35+00:00 105.900002 2023-06-17T12:22:37+00:00 106.000000 2023-06-17T12:22:38+00:00 105.699997 2023-06-17T12:22:40+00:00 104.599998 2023-06-17T12:22:41+00:00 103.699997 2023-06-17T12:22:43+00:00 104.300003 2023-06-17T12:22:44+00:00 105.000000 2023-06-17T12:22:46+00:00 104.800003 2023-06-17T12:22:47+00:00 104.000000 2023-06-17T12:22:49+00:00 103.800003 2023-06-17T12:22:50+00:00 104.400002 2023-06-17T12:22:52+00:00 103.800003 2023-06-17T12:22:53+00:00 104.000000 2023-06-17T12:22:55+00:00 103.599998 2023-06-17T12:22:57+00:00 102.000000 2023-06-17T12:22:59+00:00 100.800003 2023-06-17T12:23:01+00:00 102.199997 2023-06-17T12:23:03+00:00 102.400002 2023-06-17T12:23:04+00:00 102.800003 2023-06-17T12:23:06+00:00 102.699997 2023-06-17T12:23:07+00:00 101.599998 2023-06-17T12:23:09+00:00 102.500000 2023-06-17T12:23:11+00:00 103.099998 2023-06-17T12:23:12+00:00 101.900002 2023-06-17T12:23:14+00:00 101.099998 2023-06-17T12:23:15+00:00 102.000000 2023-06-17T12:23:16+00:00 101.300003 2023-06-17T12:23:17+00:00 101.400002 2023-06-17T12:23:19+00:00 98.800003 2023-06-17T12:23:21+00:00 99.500000 2023-06-17T12:23:23+00:00 99.500000 2023-06-17T12:23:25+00:00 100.500000 2023-06-17T12:23:26+00:00 100.800003 2023-06-17T12:23:28+00:00 102.800003 2023-06-17T12:23:30+00:00 103.199997 2023-06-17T12:23:31+00:00 104.099998 2023-06-17T12:23:33+00:00 104.199997 2023-06-17T12:23:34+00:00 104.400002 2023-06-17T12:23:35+00:00 103.400002 2023-06-17T12:23:37+00:00 104.800003 2023-06-17T12:23:39+00:00 105.199997 2023-06-17T12:23:41+00:00 103.599998 2023-06-17T12:23:42+00:00 102.400002 2023-06-17T12:23:43+00:00 105.599998 2023-06-17T12:23:45+00:00 104.800003 2023-06-17T12:23:47+00:00 104.300003 2023-06-17T12:23:48+00:00 104.400002 2023-06-17T12:23:50+00:00 103.300003 2023-06-17T12:23:52+00:00 104.000000 2023-06-17T12:23:53+00:00 105.800003 2023-06-17T12:23:55+00:00 104.699997 2023-06-17T12:23:57+00:00 104.099998 2023-06-17T12:23:59+00:00 104.699997 2023-06-17T12:24:01+00:00 103.900002 2023-06-17T12:24:02+00:00 103.699997 2023-06-17T12:24:03+00:00 104.400002 2023-06-17T12:24:05+00:00 104.099998 2023-06-17T12:24:06+00:00 104.500000 2023-06-17T12:24:08+00:00 104.400002 2023-06-17T12:24:09+00:00 105.900002 2023-06-17T12:24:11+00:00 105.500000 2023-06-17T12:24:12+00:00 104.599998 2023-06-17T12:24:14+00:00 103.500000 2023-06-17T12:24:16+00:00 106.000000 2023-06-17T12:24:18+00:00 105.599998 2023-06-17T12:24:19+00:00 106.800003 2023-06-17T12:24:20+00:00 108.099998 2023-06-17T12:24:22+00:00 107.599998 2023-06-17T12:24:23+00:00 108.400002 2023-06-17T12:24:25+00:00 108.800003 2023-06-17T12:24:27+00:00 108.400002 2023-06-17T12:24:29+00:00 108.800003 2023-06-17T12:24:30+00:00 110.300003 2023-06-17T12:24:32+00:00 110.300003 2023-06-17T12:24:33+00:00 110.300003 2023-06-17T12:24:35+00:00 110.300003 2023-06-17T12:24:36+00:00 110.300003 2023-06-17T12:24:37+00:00 110.300003 2023-06-17T12:24:38+00:00 111.099998 2023-06-17T12:24:39+00:00 111.000000 2023-06-17T12:24:40+00:00 113.400002 2023-06-17T12:24:42+00:00 113.800003 2023-06-17T12:24:43+00:00 114.800003 2023-06-17T12:24:45+00:00 114.400002 2023-06-17T12:24:46+00:00 114.800003 2023-06-17T12:24:48+00:00 113.699997 2023-06-17T12:24:50+00:00 114.500000 2023-06-17T12:24:51+00:00 114.099998 2023-06-17T12:24:52+00:00 114.400002 2023-06-17T12:24:54+00:00 112.099998 2023-06-17T12:24:56+00:00 111.300003 2023-06-17T12:24:57+00:00 111.900002 2023-06-17T12:24:59+00:00 112.800003 2023-06-17T12:25:01+00:00 113.300003 2023-06-17T12:25:03+00:00 113.699997 2023-06-17T12:25:05+00:00 114.000000 2023-06-17T12:25:07+00:00 114.099998 2023-06-17T12:25:08+00:00 114.099998 2023-06-17T12:25:10+00:00 114.900002 2023-06-17T12:25:11+00:00 115.900002 2023-06-17T12:25:13+00:00 116.400002 2023-06-17T12:25:14+00:00 114.800003 2023-06-17T12:25:15+00:00 113.900002 2023-06-17T12:25:17+00:00 113.800003 2023-06-17T12:25:18+00:00 114.699997 2023-06-17T12:25:20+00:00 116.099998 2023-06-17T12:25:21+00:00 114.199997 2023-06-17T12:25:23+00:00 113.500000 2023-06-17T12:25:25+00:00 112.599998 2023-06-17T12:25:27+00:00 112.699997 2023-06-17T12:25:28+00:00 112.900002 2023-06-17T12:25:29+00:00 114.400002 2023-06-17T12:25:31+00:00 113.900002 2023-06-17T12:25:32+00:00 115.199997 2023-06-17T12:25:34+00:00 114.800003 2023-06-17T12:25:36+00:00 115.500000 2023-06-17T12:25:37+00:00 115.900002 2023-06-17T12:25:39+00:00 115.400002 2023-06-17T12:25:41+00:00 113.500000 2023-06-17T12:25:43+00:00 113.699997 2023-06-17T12:25:44+00:00 116.500000 2023-06-17T12:25:46+00:00 116.300003 2023-06-17T12:25:47+00:00 116.900002 2023-06-17T12:25:49+00:00 117.599998 2023-06-17T12:25:50+00:00 118.599998 2023-06-17T12:25:51+00:00 117.900002 2023-06-17T12:25:53+00:00 116.099998 2023-06-17T12:25:55+00:00 115.800003 2023-06-17T12:25:56+00:00 117.199997 2023-06-17T12:25:58+00:00 118.500000 2023-06-17T12:25:59+00:00 119.800003 2023-06-17T12:26:01+00:00 117.800003 2023-06-17T12:26:02+00:00 117.599998 2023-06-17T12:26:03+00:00 118.800003 2023-06-17T12:26:04+00:00 120.000000 2023-06-17T12:26:06+00:00 119.000000 2023-06-17T12:26:08+00:00 118.099998 2023-06-17T12:26:10+00:00 116.400002 2023-06-17T12:26:12+00:00 116.099998 2023-06-17T12:26:14+00:00 118.099998 2023-06-17T12:26:15+00:00 116.099998 2023-06-17T12:26:17+00:00 115.400002 2023-06-17T12:26:18+00:00 115.800003 2023-06-17T12:26:20+00:00 115.500000 2023-06-17T12:26:21+00:00 114.400002 2023-06-17T12:26:23+00:00 115.000000 2023-06-17T12:26:25+00:00 115.500000 2023-06-17T12:26:26+00:00 115.000000 2023-06-17T12:26:28+00:00 114.199997 2023-06-17T12:26:29+00:00 113.400002 2023-06-17T12:26:30+00:00 114.599998 2023-06-17T12:26:32+00:00 114.400002 2023-06-17T12:26:33+00:00 113.000000 2023-06-17T12:26:34+00:00 114.500000 2023-06-17T12:26:36+00:00 114.199997 2023-06-17T12:26:37+00:00 114.000000 2023-06-17T12:26:39+00:00 114.199997 2023-06-17T12:26:40+00:00 113.500000 2023-06-17T12:26:42+00:00 114.000000 2023-06-17T12:26:44+00:00 113.900002 2023-06-17T12:26:45+00:00 114.400002 2023-06-17T12:26:47+00:00 114.099998 2023-06-17T12:26:49+00:00 114.800003 2023-06-17T12:26:51+00:00 115.500000 2023-06-17T12:26:52+00:00 116.000000 2023-06-17T12:26:54+00:00 116.400002 2023-06-17T12:26:55+00:00 114.199997 2023-06-17T12:26:57+00:00 114.900002 2023-06-17T12:26:58+00:00 114.599998 2023-06-17T12:26:59+00:00 113.699997 2023-06-17T12:27:00+00:00 114.800003 2023-06-17T12:27:02+00:00 115.099998 2023-06-17T12:27:04+00:00 114.500000 2023-06-17T12:27:06+00:00 114.500000 2023-06-17T12:27:07+00:00 114.599998 2023-06-17T12:27:09+00:00 114.400002 2023-06-17T12:27:10+00:00 112.599998 2023-06-17T12:27:12+00:00 113.199997 2023-06-17T12:27:14+00:00 113.400002 2023-06-17T12:27:16+00:00 115.400002 2023-06-17T12:27:17+00:00 116.900002 2023-06-17T12:27:18+00:00 115.000000 2023-06-17T12:27:20+00:00 114.400002 2023-06-17T12:27:22+00:00 114.300003 2023-06-17T12:27:23+00:00 113.699997 2023-06-17T12:27:25+00:00 115.099998 2023-06-17T12:27:26+00:00 115.599998 2023-06-17T12:27:28+00:00 117.300003 2023-06-17T12:27:30+00:00 116.699997 2023-06-17T12:27:31+00:00 116.599998 2023-06-17T12:27:32+00:00 116.800003 2023-06-17T12:27:34+00:00 117.199997 2023-06-17T12:27:35+00:00 117.500000 2023-06-17T12:27:37+00:00 116.900002 2023-06-17T12:27:38+00:00 115.900002 2023-06-17T12:27:40+00:00 115.000000 2023-06-17T12:27:42+00:00 114.099998 2023-06-17T12:27:43+00:00 113.699997 2023-06-17T12:27:44+00:00 112.699997 2023-06-17T12:27:46+00:00 115.000000 2023-06-17T12:27:48+00:00 114.099998 2023-06-17T12:27:49+00:00 113.599998 2023-06-17T12:27:50+00:00 114.400002 2023-06-17T12:27:52+00:00 114.900002 2023-06-17T12:27:54+00:00 115.099998 2023-06-17T12:27:55+00:00 114.500000 2023-06-17T12:27:56+00:00 115.400002 2023-06-17T12:27:58+00:00 113.900002 2023-06-17T12:28:00+00:00 114.000000 2023-06-17T12:28:01+00:00 113.900002 2023-06-17T12:28:02+00:00 112.900002 2023-06-17T12:28:04+00:00 113.000000 2023-06-17T12:28:05+00:00 113.099998 2023-06-17T12:28:07+00:00 113.199997 2023-06-17T12:28:08+00:00 112.699997 2023-06-17T12:28:10+00:00 111.599998 2023-06-17T12:28:12+00:00 112.400002 2023-06-17T12:28:14+00:00 111.599998 2023-06-17T12:28:16+00:00 111.400002 2023-06-17T12:28:17+00:00 111.800003 2023-06-17T12:28:19+00:00 111.000000 2023-06-17T12:28:20+00:00 111.199997 2023-06-17T12:28:22+00:00 110.800003 2023-06-17T12:28:24+00:00 110.000000 2023-06-17T12:28:26+00:00 109.900002 2023-06-17T12:28:28+00:00 109.300003 2023-06-17T12:28:29+00:00 109.400002 2023-06-17T12:28:31+00:00 108.099998 2023-06-17T12:28:33+00:00 109.199997 2023-06-17T12:28:35+00:00 111.500000 2023-06-17T12:28:37+00:00 112.300003 2023-06-17T12:28:39+00:00 110.900002 2023-06-17T12:28:41+00:00 113.500000 2023-06-17T12:28:43+00:00 113.199997 2023-06-17T12:28:45+00:00 112.500000 2023-06-17T12:28:47+00:00 111.800003 2023-06-17T12:28:48+00:00 110.900002 2023-06-17T12:28:50+00:00 111.800003 2023-06-17T12:28:51+00:00 114.599998 2023-06-17T12:28:53+00:00 115.800003 2023-06-17T12:28:54+00:00 115.199997 2023-06-17T12:28:56+00:00 113.699997 2023-06-17T12:28:58+00:00 113.400002 2023-06-17T12:29:00+00:00 111.500000 2023-06-17T12:29:02+00:00 111.599998 2023-06-17T12:29:04+00:00 111.800003 2023-06-17T12:29:05+00:00 111.599998 2023-06-17T12:29:06+00:00 111.099998 2023-06-17T12:29:08+00:00 110.500000 2023-06-17T12:29:10+00:00 110.800003 2023-06-17T12:29:11+00:00 108.800003 2023-06-17T12:29:13+00:00 108.900002 2023-06-17T12:29:14+00:00 106.900002 2023-06-17T12:29:15+00:00 108.500000 2023-06-17T12:29:17+00:00 108.199997 2023-06-17T12:29:18+00:00 107.599998 2023-06-17T12:29:20+00:00 108.900002 2023-06-17T12:29:22+00:00 107.500000 2023-06-17T12:29:24+00:00 107.800003 2023-06-17T12:29:26+00:00 107.500000 2023-06-17T12:29:27+00:00 107.599998 2023-06-17T12:29:29+00:00 107.500000 2023-06-17T12:29:31+00:00 106.699997 2023-06-17T12:29:32+00:00 105.900002 2023-06-17T12:29:33+00:00 102.099998 2023-06-17T12:29:35+00:00 100.500000 2023-06-17T12:29:36+00:00 101.000000 2023-06-17T12:29:37+00:00 105.300003 2023-06-17T12:29:39+00:00 103.400002 2023-06-17T12:29:41+00:00 105.699997 2023-06-17T12:29:42+00:00 103.900002 2023-06-17T12:29:43+00:00 107.099998 2023-06-17T12:29:45+00:00 105.800003 2023-06-17T12:29:46+00:00 106.400002 2023-06-17T12:29:48+00:00 106.400002 2023-06-17T12:29:49+00:00 105.300003 2023-06-17T12:29:51+00:00 105.000000 2023-06-17T12:29:53+00:00 104.099998 2023-06-17T12:29:54+00:00 103.400002 2023-06-17T12:29:56+00:00 102.500000 2023-06-17T12:29:57+00:00 104.000000 2023-06-17T12:29:58+00:00 105.500000 2023-06-17T12:30:00+00:00 104.800003 2023-06-17T12:30:01+00:00 105.599998 2023-06-17T12:30:03+00:00 105.900002 2023-06-17T12:30:04+00:00 106.199997 2023-06-17T12:30:06+00:00 105.699997 2023-06-17T12:30:07+00:00 106.000000 2023-06-17T12:30:08+00:00 105.400002 2023-06-17T12:30:10+00:00 105.099998 2023-06-17T12:30:11+00:00 105.099998 2023-06-17T12:30:12+00:00 105.000000 2023-06-17T12:30:13+00:00 105.400002 2023-06-17T12:30:15+00:00 106.500000 2023-06-17T12:30:16+00:00 102.699997 2023-06-17T12:32:20+00:00 100.000000 2023-06-17T12:32:22+00:00 97.099998 2023-06-17T12:32:23+00:00 92.099998 2023-06-17T12:32:25+00:00 94.300003 2023-06-17T12:32:27+00:00 92.400002 2023-06-17T12:32:28+00:00 91.300003 2023-06-17T12:32:29+00:00 92.400002 2023-06-17T12:32:31+00:00 94.300003 2023-06-17T12:32:32+00:00 94.199997 2023-06-17T12:32:34+00:00 97.099998 2023-06-17T12:32:36+00:00 99.099998 2023-06-17T12:32:37+00:00 99.199997 2023-06-17T12:32:38+00:00 99.000000 2023-06-17T12:32:40+00:00 98.400002 2023-06-17T12:32:41+00:00 98.599998 2023-06-17T12:32:43+00:00 97.300003 2023-06-17T12:32:44+00:00 97.300003 2023-06-17T12:32:46+00:00 99.599998 2023-06-17T12:32:48+00:00 100.900002 2023-06-17T12:32:49+00:00 100.199997 2023-06-17T12:32:50+00:00 103.000000 2023-06-17T12:32:52+00:00 101.199997 2023-06-17T12:32:53+00:00 99.800003 2023-06-17T12:32:55+00:00 102.400002 2023-06-17T12:32:57+00:00 104.000000 2023-06-17T12:32:59+00:00 104.300003 2023-06-17T12:33:01+00:00 103.599998 2023-06-17T12:33:03+00:00 105.599998 2023-06-17T12:33:05+00:00 105.699997 2023-06-17T12:33:07+00:00 103.400002 2023-06-17T12:33:09+00:00 102.800003 2023-06-17T12:33:10+00:00 103.199997 2023-06-17T12:33:12+00:00 103.300003 2023-06-17T12:33:14+00:00 102.400002 2023-06-17T12:33:15+00:00 103.000000 2023-06-17T12:33:17+00:00 103.099998 2023-06-17T12:33:19+00:00 101.800003 2023-06-17T12:33:21+00:00 102.800003 2023-06-17T12:33:23+00:00 102.900002 2023-06-17T12:33:25+00:00 102.599998 2023-06-17T12:33:27+00:00 101.699997 2023-06-17T12:33:28+00:00 102.000000 2023-06-17T12:33:30+00:00 102.699997 2023-06-17T12:33:32+00:00 102.900002 2023-06-17T12:33:34+00:00 104.000000 2023-06-17T12:33:35+00:00 102.900002 2023-06-17T12:33:36+00:00 101.599998 2023-06-17T12:33:37+00:00 102.400002 2023-06-17T12:33:39+00:00 101.400002 2023-06-17T12:33:41+00:00 101.099998 2023-06-17T12:33:42+00:00 99.800003 2023-06-17T12:33:43+00:00 101.000000 2023-06-17T12:33:45+00:00 103.099998 2023-06-17T12:33:47+00:00 105.300003 2023-06-17T12:33:48+00:00 105.300003 2023-06-17T12:33:49+00:00 103.199997 2023-06-17T12:33:51+00:00 102.699997 2023-06-17T12:33:52+00:00 102.900002 2023-06-17T12:33:53+00:00 102.599998 2023-06-17T12:33:55+00:00 100.900002 2023-06-17T12:33:57+00:00 100.699997 2023-06-17T12:33:58+00:00 101.500000 2023-06-17T12:33:59+00:00 100.000000 2023-06-17T12:34:01+00:00 101.199997 2023-06-17T12:34:03+00:00 100.699997 2023-06-17T12:34:05+00:00 101.000000 2023-06-17T12:34:06+00:00 105.000000 2023-06-17T12:34:08+00:00 104.900002 2023-06-17T12:34:09+00:00 105.199997 2023-06-17T12:34:11+00:00 105.800003 2023-06-17T12:34:12+00:00 105.500000 2023-06-17T12:34:13+00:00 105.599998 2023-06-17T12:34:15+00:00 105.000000 2023-06-17T12:34:16+00:00 103.699997 2023-06-17T12:34:18+00:00 103.199997 2023-06-17T12:34:20+00:00 102.400002 2023-06-17T12:34:22+00:00 102.599998 2023-06-17T12:34:23+00:00 101.699997 2023-06-17T12:34:25+00:00 103.099998 2023-06-17T12:34:26+00:00 102.599998 2023-06-17T12:34:28+00:00 102.099998 2023-06-17T12:34:29+00:00 102.900002 2023-06-17T12:34:31+00:00 103.099998 2023-06-17T12:34:32+00:00 102.699997 2023-06-17T12:34:33+00:00 102.099998 2023-06-17T12:34:35+00:00 101.699997 2023-06-17T12:34:36+00:00 101.300003 2023-06-17T12:34:38+00:00 101.699997 2023-06-17T12:34:39+00:00 102.699997 2023-06-17T12:34:41+00:00 101.800003 2023-06-17T12:34:42+00:00 100.800003 2023-06-17T12:34:44+00:00 102.099998 2023-06-17T12:34:45+00:00 101.400002 2023-06-17T12:34:47+00:00 100.500000 2023-06-17T12:34:49+00:00 101.000000 2023-06-17T12:34:51+00:00 103.599998 2023-06-17T12:34:53+00:00 102.199997 2023-06-17T12:34:55+00:00 103.000000 2023-06-17T12:34:56+00:00 100.800003 2023-06-17T12:34:58+00:00 100.500000 2023-06-17T12:34:59+00:00 102.099998 2023-06-17T12:35:01+00:00 102.800003 2023-06-17T12:35:03+00:00 103.199997 2023-06-17T12:35:04+00:00 102.400002 2023-06-17T12:35:06+00:00 103.300003 2023-06-17T12:35:08+00:00 103.300003 2023-06-17T12:35:09+00:00 104.599998 2023-06-17T12:35:11+00:00 104.800003 2023-06-17T12:35:13+00:00 105.199997 2023-06-17T12:35:14+00:00 105.300003 2023-06-17T12:35:15+00:00 105.800003 2023-06-17T12:35:16+00:00 106.900002 2023-06-17T12:35:17+00:00 105.900002 2023-06-17T12:35:18+00:00 106.500000 2023-06-17T12:35:19+00:00 107.699997 2023-06-17T12:35:20+00:00 108.000000 2023-06-17T12:35:22+00:00 108.199997 2023-06-17T12:35:24+00:00 108.599998 2023-06-17T12:35:26+00:00 107.900002 2023-06-17T12:35:28+00:00 108.300003 2023-06-17T12:35:30+00:00 108.400002 2023-06-17T12:35:32+00:00 107.300003 2023-06-17T12:35:34+00:00 106.800003 2023-06-17T12:35:36+00:00 105.800003 2023-06-17T12:35:38+00:00 104.599998 2023-06-17T12:35:39+00:00 104.599998 2023-06-17T12:35:41+00:00 100.400002 2023-06-17T12:35:42+00:00 99.800003 2023-06-17T12:35:43+00:00 98.800003 2023-06-17T12:35:44+00:00 101.000000 2023-06-17T12:35:46+00:00 100.800003 2023-06-17T12:35:47+00:00 101.099998 2023-06-17T12:35:48+00:00 102.000000 2023-06-17T12:35:50+00:00 100.699997 2023-06-17T12:35:52+00:00 103.199997 2023-06-17T12:35:54+00:00 105.400002 2023-06-17T12:35:56+00:00 105.000000 2023-06-17T12:35:57+00:00 103.699997 2023-06-17T12:35:59+00:00 104.500000 2023-06-17T12:36:00+00:00 101.000000 2023-06-17T12:36:02+00:00 99.599998 2023-06-17T12:36:04+00:00 99.900002 2023-06-17T12:36:05+00:00 100.199997 2023-06-17T12:36:06+00:00 97.900002 2023-06-17T12:36:08+00:00 97.300003 2023-06-17T12:36:10+00:00 96.699997 2023-06-17T12:36:11+00:00 96.400002 2023-06-17T12:36:12+00:00 98.000000 2023-06-17T12:36:14+00:00 97.199997 2023-06-17T12:36:16+00:00 99.400002 2023-06-17T12:36:18+00:00 100.300003 2023-06-17T12:36:20+00:00 100.199997 2023-06-17T12:36:21+00:00 100.199997 2023-06-17T12:36:22+00:00 99.500000 2023-06-17T12:36:24+00:00 100.199997 2023-06-17T12:36:26+00:00 100.800003 2023-06-17T12:36:27+00:00 96.000000 2023-06-17T12:36:29+00:00 97.400002 2023-06-17T12:36:30+00:00 97.500000 2023-06-17T12:36:32+00:00 96.699997 2023-06-17T12:36:33+00:00 97.199997 2023-06-17T12:36:35+00:00 96.199997 2023-06-17T12:36:36+00:00 95.599998 2023-06-17T12:36:38+00:00 97.500000 2023-06-17T12:36:39+00:00 98.699997 2023-06-17T12:36:40+00:00 98.500000 2023-06-17T12:36:41+00:00 100.099998 2023-06-17T12:36:43+00:00 98.800003 2023-06-17T12:36:45+00:00 101.300003 2023-06-17T12:36:46+00:00 102.599998 2023-06-17T12:36:48+00:00 101.300003 2023-06-17T12:36:50+00:00 101.099998 2023-06-17T12:36:52+00:00 100.699997 2023-06-17T12:36:53+00:00 100.400002 2023-06-17T12:36:54+00:00 99.300003 2023-06-17T12:36:56+00:00 99.500000 2023-06-17T12:36:57+00:00 99.699997 2023-06-17T12:36:59+00:00 100.400002 2023-06-17T12:37:01+00:00 100.199997 2023-06-17T12:37:03+00:00 101.300003 2023-06-17T12:37:05+00:00 99.900002 2023-06-17T12:37:07+00:00 99.800003 2023-06-17T12:37:08+00:00 99.599998 2023-06-17T12:37:09+00:00 100.199997 2023-06-17T12:37:10+00:00 100.199997 2023-06-17T12:37:12+00:00 99.099998 2023-06-17T12:37:14+00:00 99.599998 2023-06-17T12:37:16+00:00 100.000000 2023-06-17T12:37:18+00:00 100.900002 2023-06-17T12:37:20+00:00 100.900002 2023-06-17T12:37:22+00:00 100.199997 2023-06-17T12:37:24+00:00 100.400002 2023-06-17T12:37:26+00:00 101.099998 2023-06-17T12:37:27+00:00 102.800003 2023-06-17T12:37:29+00:00 102.400002 2023-06-17T12:37:31+00:00 100.199997 2023-06-17T12:37:32+00:00 99.900002 2023-06-17T12:37:33+00:00 98.599998 2023-06-17T12:37:35+00:00 98.300003 2023-06-17T12:37:36+00:00 99.199997 2023-06-17T12:37:38+00:00 99.099998 2023-06-17T12:37:39+00:00 97.400002 2023-06-17T12:37:41+00:00 97.199997 2023-06-17T12:37:43+00:00 97.500000 2023-06-17T12:37:45+00:00 97.599998 2023-06-17T12:37:47+00:00 98.400002 2023-06-17T12:37:49+00:00 98.000000 2023-06-17T12:37:51+00:00 95.699997 2023-06-17T12:37:53+00:00 97.300003 2023-06-17T12:37:54+00:00 99.699997 2023-06-17T12:37:56+00:00 100.400002 2023-06-17T12:37:57+00:00 101.000000 2023-06-17T12:37:59+00:00 99.099998 2023-06-17T12:38:00+00:00 99.500000 2023-06-17T12:38:02+00:00 100.000000 2023-06-17T12:38:03+00:00 100.400002 2023-06-17T12:38:05+00:00 99.900002 2023-06-17T12:38:06+00:00 103.300003 2023-06-17T12:38:08+00:00 103.400002 2023-06-17T12:38:09+00:00 104.300003 2023-06-17T12:38:11+00:00 104.300003 2023-06-17T12:38:13+00:00 104.800003 2023-06-17T12:38:15+00:00 105.400002 2023-06-17T12:38:16+00:00 103.900002 2023-06-17T12:38:18+00:00 103.199997 2023-06-17T12:38:20+00:00 101.800003 2023-06-17T12:38:22+00:00 100.500000 2023-06-17T12:38:23+00:00 100.500000 2023-06-17T12:38:24+00:00 99.800003 2023-06-17T12:38:25+00:00 98.800003 2023-06-17T12:38:26+00:00 98.800003 2023-06-17T12:38:28+00:00 100.199997 2023-06-17T12:38:29+00:00 100.800003 2023-06-17T12:38:31+00:00 100.500000 2023-06-17T12:38:32+00:00 99.099998 2023-06-17T12:38:34+00:00 100.800003 2023-06-17T12:38:36+00:00 100.300003 2023-06-17T12:38:38+00:00 102.300003 2023-06-17T12:38:40+00:00 100.500000 2023-06-17T12:38:42+00:00 99.300003 2023-06-17T12:38:44+00:00 90.599998 2023-06-17T12:39:20+00:00 102.900002 2023-06-17T12:39:22+00:00 94.800003 2023-06-17T12:39:24+00:00 97.000000 2023-06-17T12:39:25+00:00 100.300003 2023-06-17T12:39:27+00:00 96.000000 2023-06-17T12:39:28+00:00 92.199997 2023-06-17T12:39:30+00:00 91.300003 2023-06-17T12:39:31+00:00 90.000000 2023-06-17T12:39:33+00:00 89.800003 2023-06-17T12:39:35+00:00 90.599998 2023-06-17T12:39:36+00:00 90.199997 2023-06-17T12:39:37+00:00 90.599998 2023-06-17T12:39:39+00:00 91.699997 2023-06-17T12:39:41+00:00 91.099998 2023-06-17T12:39:43+00:00 91.599998 2023-06-17T12:39:45+00:00 91.800003 2023-06-17T12:39:46+00:00 90.699997 2023-06-17T12:39:48+00:00 91.400002 2023-06-17T12:39:50+00:00 91.199997 2023-06-17T12:39:51+00:00 92.300003 2023-06-17T12:39:52+00:00 94.099998 2023-06-17T12:39:54+00:00 95.000000 2023-06-17T12:39:55+00:00 94.300003 2023-06-17T12:39:57+00:00 95.099998 2023-06-17T12:39:58+00:00 96.400002 2023-06-17T12:40:00+00:00 96.400002 2023-06-17T12:40:01+00:00 98.599998 2023-06-17T12:40:03+00:00 98.599998 2023-06-17T12:40:04+00:00 96.000000 2023-06-17T12:40:05+00:00 95.900002 2023-06-17T12:40:07+00:00 97.900002 2023-06-17T12:40:09+00:00 98.900002 2023-06-17T12:40:11+00:00 100.000000 2023-06-17T12:40:13+00:00 102.199997 2023-06-17T12:40:14+00:00 101.500000 2023-06-17T12:40:16+00:00 102.599998 2023-06-17T12:40:17+00:00 102.699997 2023-06-17T12:40:18+00:00 102.599998 2023-06-17T12:40:19+00:00 101.199997 2023-06-17T12:40:21+00:00 104.099998 2023-06-17T12:40:23+00:00 105.000000 2023-06-17T12:40:25+00:00 104.800003 2023-06-17T12:40:26+00:00 104.199997 2023-06-17T12:40:28+00:00 104.199997 2023-06-17T12:40:30+00:00 103.300003 2023-06-17T12:40:31+00:00 102.099998 2023-06-17T12:40:33+00:00 102.800003 2023-06-17T12:40:34+00:00 101.099998 2023-06-17T12:40:36+00:00 96.800003 2023-06-17T12:40:38+00:00 97.599998 2023-06-17T12:40:40+00:00 97.000000 2023-06-17T12:40:42+00:00 96.699997 2023-06-17T12:40:45+00:00 96.599998 2023-06-17T12:40:47+00:00 97.000000 2023-06-17T12:40:49+00:00 97.000000 2023-06-17T12:40:51+00:00 97.000000 2023-06-17T12:40:57+00:00 93.900002 2023-06-17T12:40:59+00:00 93.800003 2023-06-17T12:41:01+00:00 93.099998 2023-06-17T12:41:03+00:00 91.300003 2023-06-17T12:41:05+00:00 93.900002 2023-06-17T12:41:07+00:00 93.699997 2023-06-17T12:41:09+00:00 94.699997 2023-06-17T12:41:11+00:00 93.199997 2023-06-17T12:41:13+00:00 92.599998 2023-06-17T12:41:15+00:00 92.699997 2023-06-17T12:41:17+00:00 90.400002 2023-06-17T12:41:19+00:00 90.900002 2023-06-17T12:41:20+00:00 91.500000 2023-06-17T12:41:22+00:00 92.000000 2023-06-17T12:41:23+00:00 91.500000 2023-06-17T12:41:25+00:00 90.800003 2023-06-17T12:41:26+00:00 90.300003 2023-06-17T12:41:28+00:00 90.000000 2023-06-17T12:41:29+00:00 90.800003 2023-06-17T12:41:31+00:00 91.300003 2023-06-17T12:41:32+00:00 91.400002 2023-06-17T12:41:34+00:00 91.500000 2023-06-17T12:41:35+00:00 91.900002 2023-06-17T12:41:36+00:00 93.900002 2023-06-17T12:41:38+00:00 93.900002 2023-06-17T12:41:39+00:00 95.099998 2023-06-17T12:41:41+00:00 93.900002 2023-06-17T12:41:43+00:00 94.099998 2023-06-17T12:41:44+00:00 93.800003 2023-06-17T12:41:45+00:00 97.000000 2023-06-17T12:41:47+00:00 97.000000 2023-06-17T12:41:48+00:00 96.500000 2023-06-17T12:41:50+00:00 97.199997 2023-06-17T12:41:51+00:00 95.699997 2023-06-17T12:41:53+00:00 94.800003 2023-06-17T12:41:55+00:00 96.400002 2023-06-17T12:41:56+00:00 96.400002 2023-06-17T12:41:58+00:00 93.599998 2023-06-17T12:41:59+00:00 92.699997 2023-06-17T12:42:00+00:00 91.599998 2023-06-17T12:42:02+00:00 93.900002 2023-06-17T12:42:04+00:00 94.400002 2023-06-17T12:42:06+00:00 95.599998 2023-06-17T12:42:07+00:00 98.099998 2023-06-17T12:42:09+00:00 98.199997 2023-06-17T12:42:10+00:00 97.599998 2023-06-17T12:42:11+00:00 95.300003 2023-06-17T12:42:13+00:00 93.400002 2023-06-17T12:42:15+00:00 94.500000 2023-06-17T12:42:16+00:00 93.599998 2023-06-17T12:42:18+00:00 91.900002 2023-06-17T12:42:20+00:00 92.099998 2023-06-17T12:42:22+00:00 92.500000 2023-06-17T12:42:24+00:00 92.699997 2023-06-17T12:42:25+00:00 94.099998 2023-06-17T12:42:27+00:00 94.000000 2023-06-17T12:42:28+00:00 94.699997 2023-06-17T12:42:30+00:00 94.599998 2023-06-17T12:42:32+00:00 95.900002 2023-06-17T12:42:33+00:00 95.400002 2023-06-17T12:42:35+00:00 96.300003 2023-06-17T12:42:37+00:00 97.800003 2023-06-17T12:42:38+00:00 97.900002 2023-06-17T12:42:40+00:00 97.699997 2023-06-17T12:42:42+00:00 98.300003 2023-06-17T12:42:43+00:00 99.300003 2023-06-17T12:42:45+00:00 98.099998 2023-06-17T12:42:46+00:00 97.000000 2023-06-17T12:42:47+00:00 98.699997 2023-06-17T12:42:49+00:00 99.199997 2023-06-17T12:42:51+00:00 98.000000 2023-06-17T12:42:53+00:00 97.800003 2023-06-17T12:42:55+00:00 97.199997 2023-06-17T12:42:56+00:00 95.000000 2023-06-17T12:42:58+00:00 94.000000 2023-06-17T12:42:59+00:00 94.699997 2023-06-17T12:43:01+00:00 94.199997 2023-06-17T12:43:03+00:00 93.900002 2023-06-17T12:43:05+00:00 94.500000 2023-06-17T12:43:07+00:00 94.000000 2023-06-17T12:43:08+00:00 94.699997 2023-06-17T12:43:10+00:00 94.300003 2023-06-17T12:43:12+00:00 94.400002 2023-06-17T12:43:13+00:00 94.300003 2023-06-17T12:43:14+00:00 95.500000 2023-06-17T12:43:16+00:00 95.500000 2023-06-17T12:43:17+00:00 96.000000 2023-06-17T12:43:18+00:00 96.699997 2023-06-17T12:43:20+00:00 97.000000 2023-06-17T12:43:22+00:00 97.199997 2023-06-17T12:43:23+00:00 97.599998 2023-06-17T12:43:25+00:00 97.500000 2023-06-17T12:43:27+00:00 97.099998 2023-06-17T12:43:28+00:00 96.599998 2023-06-17T12:43:30+00:00 95.800003 2023-06-17T12:43:31+00:00 95.699997 2023-06-17T12:43:33+00:00 96.000000 2023-06-17T12:43:34+00:00 95.900002 2023-06-17T12:43:35+00:00 96.400002 2023-06-17T12:43:36+00:00 95.800003 2023-06-17T12:43:38+00:00 97.400002 2023-06-17T12:43:39+00:00 95.900002 2023-06-17T12:43:40+00:00 97.500000 2023-06-17T12:43:42+00:00 97.000000 2023-06-17T12:43:43+00:00 94.099998 2023-06-17T12:43:45+00:00 94.400002 2023-06-17T12:43:46+00:00 94.199997 2023-06-17T12:43:48+00:00 93.800003 2023-06-17T12:43:49+00:00 95.400002 2023-06-17T12:43:51+00:00 97.300003 2023-06-17T12:43:53+00:00 98.800003 2023-06-17T12:43:54+00:00 96.800003 2023-06-17T12:43:55+00:00 97.000000 2023-06-17T12:43:57+00:00 96.800003 2023-06-17T12:43:59+00:00 95.500000 2023-06-17T12:44:00+00:00 96.199997 2023-06-17T12:44:01+00:00 95.199997 2023-06-17T12:44:02+00:00 95.000000 2023-06-17T12:44:03+00:00 97.699997 2023-06-17T12:44:05+00:00 98.500000 2023-06-17T12:44:06+00:00 98.900002 2023-06-17T12:44:08+00:00 100.000000 2023-06-17T12:44:09+00:00 102.099998 2023-06-17T12:44:11+00:00 102.300003 2023-06-17T12:44:12+00:00 103.699997 2023-06-17T12:44:14+00:00 102.599998 2023-06-17T12:44:16+00:00 101.400002 2023-06-17T12:44:17+00:00 100.900002 2023-06-17T12:44:19+00:00 100.099998 2023-06-17T12:44:21+00:00 100.300003 2023-06-17T12:44:23+00:00 102.500000 2023-06-17T12:44:25+00:00 104.300003 2023-06-17T12:44:27+00:00 103.900002 2023-06-17T12:44:29+00:00 103.800003 2023-06-17T12:44:30+00:00 104.699997 2023-06-17T12:44:32+00:00 104.300003 2023-06-17T12:44:37+00:00 104.199997 2023-06-17T12:44:39+00:00 104.099998 2023-06-17T12:44:43+00:00 105.000000 2023-06-17T12:44:45+00:00 104.900002 2023-06-17T12:44:47+00:00 108.099998 2023-06-17T12:44:49+00:00 107.599998 2023-06-17T12:44:51+00:00 109.800003 2023-06-17T12:44:53+00:00 107.400002 2023-06-17T12:44:55+00:00 108.000000 2023-06-17T12:44:56+00:00 108.199997 2023-06-17T12:44:58+00:00 107.599998 2023-06-17T12:44:59+00:00 107.500000 2023-06-17T12:45:01+00:00 106.900002 2023-06-17T12:45:02+00:00 106.599998 2023-06-17T12:45:03+00:00 107.199997 2023-06-17T12:45:05+00:00 107.699997 2023-06-17T12:45:07+00:00 109.800003 2023-06-17T12:45:09+00:00 109.099998 2023-06-17T12:45:10+00:00 109.199997 2023-06-17T12:45:11+00:00 110.300003 2023-06-17T12:45:13+00:00 109.800003 2023-06-17T12:45:14+00:00 109.199997 2023-06-17T12:45:15+00:00 108.400002 2023-06-17T12:45:17+00:00 108.000000 2023-06-17T12:45:19+00:00 107.800003 2023-06-17T12:45:20+00:00 108.199997 2023-06-17T12:45:22+00:00 108.900002 2023-06-17T12:45:23+00:00 109.199997 2023-06-17T12:45:24+00:00 110.300003 2023-06-17T12:45:26+00:00 110.500000 2023-06-17T12:45:27+00:00 110.800003 2023-06-17T12:45:28+00:00 111.000000 2023-06-17T12:45:30+00:00 111.300003 2023-06-17T12:45:31+00:00 111.000000 2023-06-17T12:45:32+00:00 111.199997 2023-06-17T12:45:34+00:00 111.400002 2023-06-17T12:45:35+00:00 111.400002 2023-06-17T12:45:37+00:00 112.199997 2023-06-17T12:45:39+00:00 112.599998 2023-06-17T12:45:40+00:00 112.500000 2023-06-17T12:45:41+00:00 113.800003 2023-06-17T12:45:43+00:00 113.300003 2023-06-17T12:45:44+00:00 112.500000 2023-06-17T12:45:46+00:00 113.400002 2023-06-17T12:45:48+00:00 113.199997 2023-06-17T12:45:49+00:00 114.199997 2023-06-17T12:45:51+00:00 114.400002 2023-06-17T12:45:52+00:00 112.500000 2023-06-17T12:45:54+00:00 112.300003 2023-06-17T12:45:55+00:00 112.599998 2023-06-17T12:45:57+00:00 112.199997 2023-06-17T12:45:58+00:00 112.300003 2023-06-17T12:45:59+00:00 114.099998 2023-06-17T12:46:01+00:00 114.500000 2023-06-17T12:46:03+00:00 114.199997 2023-06-17T12:46:04+00:00 114.500000 2023-06-17T12:46:06+00:00 114.400002 2023-06-17T12:46:08+00:00 115.500000 2023-06-17T12:46:09+00:00 115.500000 2023-06-17T12:46:12+00:00 115.400002 2023-06-17T12:46:13+00:00 115.199997 2023-06-17T12:46:14+00:00 115.000000 2023-06-17T12:46:16+00:00 115.000000 2023-06-17T12:46:17+00:00 114.500000 2023-06-17T12:46:18+00:00 112.800003 2023-06-17T12:46:20+00:00 112.199997 2023-06-17T12:46:22+00:00 112.300003 2023-06-17T12:46:23+00:00 112.300003 2023-06-17T12:46:24+00:00 113.500000 2023-06-17T12:46:26+00:00 112.800003 2023-06-17T12:46:28+00:00 112.699997 2023-06-17T12:46:30+00:00 113.000000 2023-06-17T12:46:31+00:00 113.300003 2023-06-17T12:46:33+00:00 112.900002 2023-06-17T12:46:34+00:00 111.699997 2023-06-17T12:46:36+00:00 111.099998 2023-06-17T12:46:37+00:00 110.699997 2023-06-17T12:46:39+00:00 111.300003 2023-06-17T12:46:40+00:00 111.199997 2023-06-17T12:46:42+00:00 111.300003 2023-06-17T12:46:43+00:00 111.199997 2023-06-17T12:46:45+00:00 111.000000 2023-06-17T12:46:49+00:00 110.699997 2023-06-17T12:46:52+00:00 110.400002 2023-06-17T12:46:54+00:00 110.300003 2023-06-17T12:46:57+00:00 110.500000 2023-06-17T12:46:59+00:00 110.400002 2023-06-17T12:47:00+00:00 109.400002 2023-06-17T12:47:02+00:00 108.199997 2023-06-17T12:47:04+00:00 108.800003 2023-06-17T12:47:05+00:00 108.900002 2023-06-17T12:47:06+00:00 109.000000 2023-06-17T12:47:08+00:00 108.800003 2023-06-17T12:47:09+00:00 108.300003 2023-06-17T12:47:10+00:00 108.199997 2023-06-17T12:47:11+00:00 107.800003 2023-06-17T12:47:12+00:00 106.599998 2023-06-17T12:47:14+00:00 105.300003 2023-06-17T12:47:16+00:00 104.300003 2023-06-17T12:47:17+00:00 103.900002 2023-06-17T12:47:18+00:00 104.199997 2023-06-17T12:47:20+00:00 104.000000 2023-06-17T12:47:22+00:00 104.500000 2023-06-17T12:47:23+00:00 105.500000 2023-06-17T12:47:25+00:00 104.900002 2023-06-17T12:47:26+00:00 105.500000 2023-06-17T12:47:28+00:00 105.099998 2023-06-17T12:47:30+00:00 104.599998 2023-06-17T12:47:32+00:00 104.699997 2023-06-17T12:47:34+00:00 104.500000 2023-06-17T12:47:36+00:00 103.900002 2023-06-17T12:47:38+00:00 104.000000 2023-06-17T12:47:40+00:00 103.800003 2023-06-17T12:47:42+00:00 104.000000 2023-06-17T12:47:44+00:00 103.199997 2023-06-17T12:47:46+00:00 103.400002 2023-06-17T12:47:48+00:00 102.800003 2023-06-17T12:47:49+00:00 103.800003 2023-06-17T12:47:50+00:00 104.500000 2023-06-17T12:47:52+00:00 104.000000 2023-06-17T12:47:53+00:00 103.300003 2023-06-17T12:47:54+00:00 102.500000 2023-06-17T12:47:55+00:00 102.599998 2023-06-17T12:47:57+00:00 104.300003 2023-06-17T12:47:58+00:00 105.300003 2023-06-17T12:48:00+00:00 105.800003 2023-06-17T12:48:02+00:00 106.199997 2023-06-17T12:48:03+00:00 106.300003 2023-06-17T12:48:05+00:00 106.300003 2023-06-17T12:48:07+00:00 107.000000 2023-06-17T12:48:08+00:00 106.699997 2023-06-17T12:48:10+00:00 105.699997 2023-06-17T12:48:12+00:00 107.800003 2023-06-17T12:48:14+00:00 107.400002 2023-06-17T12:48:16+00:00 107.300003 2023-06-17T12:48:18+00:00 107.900002 2023-06-17T12:48:20+00:00 107.800003 2023-06-17T12:48:21+00:00 107.300003 2023-06-17T12:48:23+00:00 107.000000 2023-06-17T12:48:25+00:00 105.900002 2023-06-17T12:48:27+00:00 103.099998 2023-06-17T12:48:29+00:00 104.599998 2023-06-17T12:48:30+00:00 106.599998 2023-06-17T12:48:32+00:00 104.500000 2023-06-17T12:48:34+00:00 104.000000 2023-06-17T12:48:36+00:00 103.900002 2023-06-17T12:48:37+00:00 105.699997 2023-06-17T12:48:39+00:00 105.199997 2023-06-17T12:48:40+00:00 105.599998 2023-06-17T12:48:41+00:00 103.199997 2023-06-17T12:48:43+00:00 105.500000 2023-06-17T12:48:45+00:00 104.099998 2023-06-17T12:48:46+00:00 105.000000 2023-06-17T12:48:47+00:00 104.800003 2023-06-17T12:48:49+00:00 104.599998 2023-06-17T12:48:50+00:00 103.699997 2023-06-17T12:48:52+00:00 103.699997 2023-06-17T12:48:53+00:00 105.400002 2023-06-17T12:48:54+00:00 105.800003 2023-06-17T12:48:56+00:00 105.099998 2023-06-17T12:48:57+00:00 105.900002 2023-06-17T12:48:59+00:00 105.699997 2023-06-17T12:49:01+00:00 105.599998 2023-06-17T12:49:03+00:00 104.000000 2023-06-17T12:49:04+00:00 103.199997 2023-06-17T12:49:06+00:00 103.699997 2023-06-17T12:49:07+00:00 103.099998 2023-06-17T12:49:09+00:00 101.400002 2023-06-17T12:49:11+00:00 101.000000 2023-06-17T12:49:13+00:00 101.599998 2023-06-17T12:49:14+00:00 102.400002 2023-06-17T12:49:15+00:00 102.099998 2023-06-17T12:49:17+00:00 100.900002 2023-06-17T12:49:18+00:00 101.599998 2023-06-17T12:49:20+00:00 100.500000 2023-06-17T12:49:22+00:00 100.800003 2023-06-17T12:49:23+00:00 99.199997 2023-06-17T12:49:25+00:00 99.300003 2023-06-17T12:49:26+00:00 99.599998 2023-06-17T12:49:28+00:00 99.400002 2023-06-17T12:49:30+00:00 98.099998 2023-06-17T12:49:31+00:00 97.599998 2023-06-17T12:49:32+00:00 97.900002 2023-06-17T12:49:33+00:00 98.400002 2023-06-17T12:49:34+00:00 98.900002 2023-06-17T12:49:36+00:00 97.000000 2023-06-17T12:49:38+00:00 97.000000 2023-06-17T12:49:39+00:00 96.599998 2023-06-17T12:49:40+00:00 96.500000 2023-06-17T12:49:42+00:00 96.699997 2023-06-17T12:49:44+00:00 95.099998 2023-06-17T12:49:46+00:00 96.199997 2023-06-17T12:49:48+00:00 95.099998 2023-06-17T12:49:49+00:00 93.800003 2023-06-17T12:49:51+00:00 93.599998 2023-06-17T12:49:53+00:00 92.800003 2023-06-17T12:49:54+00:00 92.099998 2023-06-17T12:49:55+00:00 93.199997 2023-06-17T12:49:57+00:00 92.699997 2023-06-17T12:49:58+00:00 92.800003 2023-06-17T12:49:59+00:00 93.300003 2023-06-17T12:50:01+00:00 93.900002 2023-06-17T12:50:03+00:00 95.800003 2023-06-17T12:50:06+00:00 96.000000 2023-06-17T12:50:07+00:00 96.300003 2023-06-17T12:50:08+00:00 96.199997 2023-06-17T12:50:09+00:00 97.000000 2023-06-17T12:50:10+00:00 97.099998 2023-06-17T12:50:12+00:00 95.900002 2023-06-17T12:50:13+00:00 95.900002 2023-06-17T12:50:15+00:00 96.099998 2023-06-17T12:50:16+00:00 96.099998 2023-06-17T12:50:18+00:00 95.500000 2023-06-17T12:50:19+00:00 96.900002 2023-06-17T12:50:21+00:00 97.400002 2023-06-17T12:50:22+00:00 96.699997 2023-06-17T12:50:24+00:00 96.599998 2023-06-17T12:50:26+00:00 97.099998 2023-06-17T12:50:28+00:00 98.099998 2023-06-17T12:50:30+00:00 98.400002 2023-06-17T12:50:32+00:00 99.199997 2023-06-17T12:50:33+00:00 100.000000 2023-06-17T12:50:35+00:00 100.099998 2023-06-17T12:50:37+00:00 100.400002 2023-06-17T12:50:38+00:00 100.500000 2023-06-17T12:50:39+00:00 99.800003 2023-06-17T12:50:41+00:00 99.500000 2023-06-17T12:50:43+00:00 99.000000 2023-06-17T12:50:44+00:00 99.900002 2023-06-17T12:50:46+00:00 100.800003 2023-06-17T12:50:48+00:00 102.099998 2023-06-17T12:50:49+00:00 102.300003 2023-06-17T12:50:50+00:00 101.000000 2023-06-17T12:50:52+00:00 98.099998 2023-06-17T12:50:54+00:00 99.599998 2023-06-17T12:50:56+00:00 100.400002 2023-06-17T12:50:57+00:00 98.900002 2023-06-17T12:50:59+00:00 98.400002 2023-06-17T12:51:00+00:00 98.699997 2023-06-17T12:51:01+00:00 99.900002 2023-06-17T12:51:03+00:00 99.900002 2023-06-17T12:51:05+00:00 100.699997 2023-06-17T12:51:07+00:00 102.699997 2023-06-17T12:51:09+00:00 104.400002 2023-06-17T12:51:11+00:00 105.099998 2023-06-17T12:51:12+00:00 105.400002 2023-06-17T12:51:14+00:00 104.599998 2023-06-17T12:51:15+00:00 104.800003 2023-06-17T12:51:17+00:00 105.000000 2023-06-17T12:51:18+00:00 104.699997 2023-06-17T12:51:20+00:00 105.000000 2023-06-17T12:51:22+00:00 103.800003 2023-06-17T12:51:24+00:00 104.300003 2023-06-17T12:51:26+00:00 106.000000 2023-06-17T12:51:28+00:00 105.900002 2023-06-17T12:51:29+00:00 105.699997 2023-06-17T12:51:30+00:00 105.300003 2023-06-17T12:51:31+00:00 104.199997 2023-06-17T12:51:33+00:00 104.500000 2023-06-17T12:51:34+00:00 104.500000 2023-06-17T12:51:36+00:00 103.400002 2023-06-17T12:51:38+00:00 103.199997 2023-06-17T12:51:39+00:00 103.400002 2023-06-17T12:51:41+00:00 104.800003 2023-06-17T12:51:43+00:00 105.199997 2023-06-17T12:51:44+00:00 104.900002 2023-06-17T12:51:46+00:00 105.000000 2023-06-17T12:51:48+00:00 105.800003 2023-06-17T12:51:49+00:00 107.099998 2023-06-17T12:51:50+00:00 108.099998 2023-06-17T12:51:52+00:00 109.099998 2023-06-17T12:51:54+00:00 109.500000 2023-06-17T12:51:56+00:00 109.000000 2023-06-17T12:51:58+00:00 110.099998 2023-06-17T12:52:00+00:00 110.900002 2023-06-17T12:52:01+00:00 110.800003 2023-06-17T12:52:03+00:00 111.800003 2023-06-17T12:52:05+00:00 111.599998 2023-06-17T12:52:06+00:00 109.500000 2023-06-17T12:52:08+00:00 110.000000 2023-06-17T12:52:09+00:00 109.500000 2023-06-17T12:52:11+00:00 109.900002 2023-06-17T12:52:12+00:00 109.000000 2023-06-17T12:52:13+00:00 106.800003 2023-06-17T12:52:14+00:00 106.500000 2023-06-17T12:52:16+00:00 105.800003 2023-06-17T12:52:18+00:00 106.199997 2023-06-17T12:52:19+00:00 107.099998 2023-06-17T12:52:21+00:00 107.900002 2023-06-17T12:52:23+00:00 106.599998 2023-06-17T12:52:25+00:00 106.099998 2023-06-17T12:52:26+00:00 105.699997 2023-06-17T12:52:28+00:00 107.099998 2023-06-17T12:52:29+00:00 108.300003 2023-06-17T12:52:31+00:00 109.099998 2023-06-17T12:52:33+00:00 109.000000 2023-06-17T12:52:35+00:00 110.199997 2023-06-17T12:52:37+00:00 109.400002 2023-06-17T12:52:38+00:00 110.199997 2023-06-17T12:52:39+00:00 110.099998 2023-06-17T12:52:42+00:00 109.800003 2023-06-17T12:52:43+00:00 107.800003 2023-06-17T12:52:44+00:00 108.099998 2023-06-17T12:52:46+00:00 108.199997 2023-06-17T12:52:48+00:00 109.800003 2023-06-17T12:52:50+00:00 112.199997 2023-06-17T12:52:52+00:00 112.400002 2023-06-17T12:52:54+00:00 110.099998 2023-06-17T12:52:56+00:00 110.900002 2023-06-17T12:52:57+00:00 111.199997 2023-06-17T12:52:59+00:00 108.500000 2023-06-17T12:53:00+00:00 107.199997 2023-06-17T12:53:01+00:00 107.300003 2023-06-17T12:53:03+00:00 106.500000 2023-06-17T12:53:04+00:00 105.599998 2023-06-17T12:53:06+00:00 106.400002 2023-06-17T12:53:08+00:00 106.800003 2023-06-17T12:53:09+00:00 105.599998 2023-06-17T12:53:11+00:00 105.500000 2023-06-17T12:53:12+00:00 105.500000 2023-06-17T12:53:13+00:00 105.699997 2023-06-17T12:53:15+00:00 106.099998 2023-06-17T12:53:16+00:00 105.800003 2023-06-17T12:53:17+00:00 104.699997 2023-06-17T12:53:18+00:00 102.300003 2023-06-17T12:53:19+00:00 102.800003 2023-06-17T12:53:21+00:00 103.300003 2023-06-17T12:53:23+00:00 102.800003 2023-06-17T12:53:25+00:00 100.900002 2023-06-17T12:53:28+00:00 100.699997 2023-06-17T12:53:29+00:00 100.099998 2023-06-17T12:53:30+00:00 100.000000 2023-06-17T12:53:31+00:00 100.599998 2023-06-17T12:53:33+00:00 101.599998 2023-06-17T12:53:34+00:00 102.000000 2023-06-17T12:53:35+00:00 99.599998 2023-06-17T12:53:37+00:00 101.500000 2023-06-17T12:53:39+00:00 103.199997 2023-06-17T12:53:41+00:00 104.099998 2023-06-17T12:53:42+00:00 103.800003 2023-06-17T12:53:43+00:00 103.500000 2023-06-17T12:53:45+00:00 103.800003 2023-06-17T12:53:46+00:00 104.500000 2023-06-17T12:53:47+00:00 105.599998 2023-06-17T12:53:49+00:00 105.300003 2023-06-17T12:53:50+00:00 105.900002 2023-06-17T12:53:52+00:00 106.699997 2023-06-17T12:53:54+00:00 106.800003 2023-06-17T12:53:56+00:00 107.699997 2023-06-17T12:53:57+00:00 108.300003 2023-06-17T12:53:59+00:00 107.699997 2023-06-17T12:54:01+00:00 107.800003 2023-06-17T12:54:02+00:00 104.800003 2023-06-17T12:54:04+00:00 104.599998 2023-06-17T12:54:05+00:00 106.000000 2023-06-17T12:54:07+00:00 105.699997 2023-06-17T12:54:09+00:00 106.099998 2023-06-17T12:54:11+00:00 106.099998 2023-06-17T12:54:13+00:00 106.900002 2023-06-17T12:54:15+00:00 108.000000 2023-06-17T12:54:17+00:00 107.900002 2023-06-17T12:54:19+00:00 107.300003 2023-06-17T12:54:21+00:00 107.500000 2023-06-17T12:54:23+00:00 108.599998 2023-06-17T12:54:25+00:00 109.300003 2023-06-17T12:54:26+00:00 109.500000 2023-06-17T12:54:27+00:00 110.699997 2023-06-17T12:54:29+00:00 109.800003 2023-06-17T12:54:31+00:00 111.900002 2023-06-17T12:54:33+00:00 111.400002 2023-06-17T12:54:35+00:00 109.699997 2023-06-17T12:54:37+00:00 110.300003 2023-06-17T12:54:39+00:00 109.199997 2023-06-17T12:54:41+00:00 109.900002 2023-06-17T12:54:42+00:00 109.500000 2023-06-17T12:54:44+00:00 108.400002 2023-06-17T12:54:46+00:00 107.900002 2023-06-17T12:54:48+00:00 106.599998 2023-06-17T12:54:49+00:00 105.800003 2023-06-17T12:54:51+00:00 106.400002 2023-06-17T12:54:52+00:00 106.800003 2023-06-17T12:54:53+00:00 107.099998 2023-06-17T12:54:54+00:00 108.599998 2023-06-17T12:54:56+00:00 108.000000 2023-06-17T12:54:57+00:00 104.699997 2023-06-17T12:54:59+00:00 104.400002 2023-06-17T12:55:00+00:00 103.699997 2023-06-17T12:55:02+00:00 103.500000 2023-06-17T12:55:03+00:00 103.800003 2023-06-17T12:55:05+00:00 104.099998 2023-06-17T12:55:06+00:00 105.000000 2023-06-17T12:55:07+00:00 105.000000 2023-06-17T12:55:09+00:00 107.000000 2023-06-17T12:55:11+00:00 106.500000 2023-06-17T12:55:12+00:00 104.400002 2023-06-17T12:55:14+00:00 104.500000 2023-06-17T12:55:15+00:00 103.800003 2023-06-17T12:55:17+00:00 104.900002 2023-06-17T12:55:19+00:00 105.099998 2023-06-17T12:55:20+00:00 102.400002 2023-06-17T12:55:22+00:00 103.800003 2023-06-17T12:55:24+00:00 104.500000 2023-06-17T12:55:26+00:00 101.699997 2023-06-17T12:55:28+00:00 101.300003 2023-06-17T12:55:30+00:00 100.099998 2023-06-17T12:55:31+00:00 99.000000 2023-06-17T12:55:33+00:00 97.400002 2023-06-17T12:55:35+00:00 96.599998 2023-06-17T12:55:37+00:00 97.000000 2023-06-17T12:55:38+00:00 98.400002 2023-06-17T12:55:39+00:00 98.800003 2023-06-17T12:55:41+00:00 99.400002 2023-06-17T12:55:43+00:00 98.599998 2023-06-17T12:55:44+00:00 98.199997 2023-06-17T12:55:45+00:00 98.099998 2023-06-17T12:55:47+00:00 99.000000 2023-06-17T12:55:49+00:00 97.599998 2023-06-17T12:55:51+00:00 99.099998 2023-06-17T12:55:52+00:00 100.199997 2023-06-17T12:55:53+00:00 101.599998 2023-06-17T12:55:55+00:00 102.000000 2023-06-17T12:55:57+00:00 102.099998 2023-06-17T12:55:59+00:00 103.400002 2023-06-17T12:56:01+00:00 101.699997 2023-06-17T12:56:03+00:00 101.000000 2023-06-17T12:56:04+00:00 100.199997 2023-06-17T12:56:05+00:00 98.300003 2023-06-17T12:56:07+00:00 97.900002 2023-06-17T12:56:08+00:00 95.599998 2023-06-17T12:56:11+00:00 95.400002 2023-06-17T12:56:12+00:00 94.800003 2023-06-17T12:56:13+00:00 94.699997 2023-06-17T12:56:15+00:00 94.900002 2023-06-17T12:56:16+00:00 93.500000 2023-06-17T12:56:18+00:00 93.400002 2023-06-17T12:56:20+00:00 94.199997 2023-06-17T12:56:21+00:00 93.800003 2023-06-17T12:56:22+00:00 90.599998 2023-06-17T12:56:24+00:00 91.800003 2023-06-17T12:56:26+00:00 90.900002 2023-06-17T12:56:28+00:00 91.199997 2023-06-17T12:56:30+00:00 90.900002 2023-06-17T12:56:32+00:00 89.400002 2023-06-17T12:56:34+00:00 89.099998 2023-06-17T12:56:35+00:00 88.699997 2023-06-17T12:56:36+00:00 89.000000 2023-06-17T12:56:38+00:00 88.000000 2023-06-17T12:56:40+00:00 88.500000 2023-06-17T12:56:41+00:00 87.900002 2023-06-17T12:56:42+00:00 88.300003 2023-06-17T12:56:44+00:00 88.900002 2023-06-17T12:56:46+00:00 88.900002 2023-06-17T12:56:47+00:00 91.000000 2023-06-17T12:56:49+00:00 93.500000 2023-06-17T12:56:51+00:00 95.300003 2023-06-17T12:56:53+00:00 96.400002 2023-06-17T12:56:55+00:00 96.900002 2023-06-17T12:56:57+00:00 96.000000 2023-06-17T12:56:58+00:00 96.400002 2023-06-17T12:56:59+00:00 94.699997 2023-06-17T12:57:01+00:00 93.599998 2023-06-17T12:57:03+00:00 92.599998 2023-06-17T12:57:04+00:00 91.699997 2023-06-17T12:57:05+00:00 91.800003 2023-06-17T12:57:07+00:00 92.800003 2023-06-17T12:57:09+00:00 93.000000 2023-06-17T12:57:10+00:00 92.000000 2023-06-17T12:57:11+00:00 92.699997 2023-06-17T12:57:13+00:00 93.699997 2023-06-17T12:57:15+00:00 94.599998 2023-06-17T12:57:16+00:00 95.599998 2023-06-17T12:57:18+00:00 93.699997 2023-06-17T12:57:20+00:00 92.900002 2023-06-17T12:57:21+00:00 93.099998 2023-06-17T12:57:22+00:00 93.900002 2023-06-17T12:57:24+00:00 93.400002 2023-06-17T12:57:26+00:00 94.300003 2023-06-17T12:57:27+00:00 96.000000 2023-06-17T12:57:29+00:00 97.599998 2023-06-17T12:57:31+00:00 97.199997 2023-06-17T12:57:33+00:00 97.400002 2023-06-17T12:57:34+00:00 98.000000 2023-06-17T12:57:36+00:00 97.599998 2023-06-17T12:57:37+00:00 98.099998 2023-06-17T12:57:39+00:00 96.599998 2023-06-17T12:57:40+00:00 98.300003 2023-06-17T12:57:43+00:00 98.400002 2023-06-17T12:57:44+00:00 98.400002 2023-06-17T12:57:46+00:00 96.900002 2023-06-17T12:57:48+00:00 97.000000 2023-06-17T12:57:49+00:00 97.900002 2023-06-17T12:57:50+00:00 97.599998 2023-06-17T12:57:52+00:00 96.099998 2023-06-17T12:57:54+00:00 96.199997 2023-06-17T12:57:56+00:00 95.099998 2023-06-17T12:57:57+00:00 95.900002 2023-06-17T12:57:59+00:00 95.699997 2023-06-17T12:58:01+00:00 94.199997 2023-06-17T12:58:03+00:00 94.000000 2023-06-17T12:58:04+00:00 93.800003 2023-06-17T12:58:05+00:00 95.000000 2023-06-17T12:58:07+00:00 95.699997 2023-06-17T12:58:08+00:00 95.000000 2023-06-17T12:58:09+00:00 94.699997 2023-06-17T12:58:11+00:00 96.300003 2023-06-17T12:58:13+00:00 97.800003 2023-06-17T12:58:15+00:00 98.099998 2023-06-17T12:58:16+00:00 100.000000 2023-06-17T12:58:18+00:00 100.699997 2023-06-17T12:58:20+00:00 100.599998 2023-06-17T12:58:22+00:00 101.199997 2023-06-17T12:58:23+00:00 100.900002 2023-06-17T12:58:25+00:00 101.699997 2023-06-17T12:58:26+00:00 103.199997 2023-06-17T12:58:28+00:00 103.300003 2023-06-17T12:58:29+00:00 104.099998 2023-06-17T12:58:31+00:00 101.900002 2023-06-17T12:58:33+00:00 102.199997 2023-06-17T12:58:34+00:00 101.699997 2023-06-17T12:58:36+00:00 102.000000 2023-06-17T12:58:37+00:00 102.500000 2023-06-17T12:58:39+00:00 102.099998 2023-06-17T12:58:40+00:00 102.000000 2023-06-17T12:58:42+00:00 101.699997 2023-06-17T12:58:44+00:00 102.199997 2023-06-17T12:58:46+00:00 102.000000 2023-06-17T12:58:48+00:00 102.099998 2023-06-17T12:58:49+00:00 102.599998 2023-06-17T12:58:51+00:00 102.500000 2023-06-17T12:58:52+00:00 102.400002 2023-06-17T12:58:54+00:00 103.199997 2023-06-17T12:58:55+00:00 102.599998 2023-06-17T12:58:57+00:00 102.400002 2023-06-17T12:58:58+00:00 103.300003 2023-06-17T12:58:59+00:00 102.800003 2023-06-17T12:59:01+00:00 103.199997 2023-06-17T12:59:02+00:00 104.599998 2023-06-17T12:59:04+00:00 105.500000 2023-06-17T12:59:05+00:00 106.000000 2023-06-17T12:59:06+00:00 105.199997 2023-06-17T12:59:08+00:00 105.599998 2023-06-17T12:59:10+00:00 105.400002 2023-06-17T12:59:12+00:00 106.000000 2023-06-17T12:59:13+00:00 106.199997 2023-06-17T12:59:14+00:00 104.800003 2023-06-17T12:59:15+00:00 103.800003 2023-06-17T12:59:16+00:00 103.300003 2023-06-17T12:59:18+00:00 102.599998 2023-06-17T12:59:19+00:00 103.599998 2023-06-17T12:59:21+00:00 102.000000 2023-06-17T12:59:22+00:00 99.500000 2023-06-17T12:59:24+00:00 99.699997 2023-06-17T12:59:25+00:00 99.800003 2023-06-17T12:59:26+00:00 98.900002 2023-06-17T12:59:27+00:00 99.900002 2023-06-17T12:59:29+00:00 99.699997 2023-06-17T12:59:31+00:00 100.800003 2023-06-17T12:59:33+00:00 100.599998 2023-06-17T12:59:34+00:00 100.500000 2023-06-17T12:59:35+00:00 100.300003 2023-06-17T12:59:37+00:00 100.900002 2023-06-17T12:59:39+00:00 99.599998 2023-06-17T12:59:41+00:00 99.300003 2023-06-17T12:59:43+00:00 100.900002 2023-06-17T12:59:44+00:00 101.800003 2023-06-17T12:59:46+00:00 101.000000 2023-06-17T12:59:47+00:00 100.500000 2023-06-17T12:59:48+00:00 99.800003 2023-06-17T12:59:50+00:00 99.599998 2023-06-17T12:59:52+00:00 100.300003 2023-06-17T12:59:54+00:00 99.199997 2023-06-17T12:59:56+00:00 98.300003 2023-06-17T12:59:58+00:00 98.900002 2023-06-17T12:59:59+00:00 97.099998 2023-06-17T13:00:00+00:00 98.199997 2023-06-17T13:00:02+00:00 97.599998 2023-06-17T13:00:04+00:00 97.300003 2023-06-17T13:00:06+00:00 96.699997 2023-06-17T13:00:07+00:00 96.699997 2023-06-17T13:00:08+00:00 96.199997 2023-06-17T13:00:10+00:00 96.400002 2023-06-17T13:00:12+00:00 94.500000 2023-06-17T13:00:14+00:00 95.400002 2023-06-17T13:00:16+00:00 96.599998 2023-06-17T13:00:17+00:00 97.199997 2023-06-17T13:00:19+00:00 97.500000 2023-06-17T13:00:20+00:00 97.300003 2023-06-17T13:00:22+00:00 97.000000 2023-06-17T13:00:24+00:00 97.400002 2023-06-17T13:00:26+00:00 96.800003 2023-06-17T13:00:27+00:00 98.000000 2023-06-17T13:00:28+00:00 98.400002 2023-06-17T13:00:29+00:00 98.400002 2023-06-17T13:00:31+00:00 97.599998 2023-06-17T13:00:33+00:00 97.900002 2023-06-17T13:00:35+00:00 98.699997 2023-06-17T13:00:36+00:00 98.599998 2023-06-17T13:00:37+00:00 98.599998 2023-06-17T13:00:38+00:00 98.099998 2023-06-17T13:00:40+00:00 97.599998 2023-06-17T13:00:42+00:00 97.900002 2023-06-17T13:00:43+00:00 99.500000 2023-06-17T13:00:45+00:00 101.300003 2023-06-17T13:00:47+00:00 101.699997 2023-06-17T13:00:48+00:00 101.500000 2023-06-17T13:00:49+00:00 101.300003 2023-06-17T13:00:51+00:00 101.300003 2023-06-17T13:00:52+00:00 102.099998 2023-06-17T13:00:53+00:00 101.400002 2023-06-17T13:00:55+00:00 103.500000 2023-06-17T13:00:56+00:00 103.900002 2023-06-17T13:00:58+00:00 103.400002 2023-06-17T13:01:00+00:00 101.900002 2023-06-17T13:01:01+00:00 101.599998 2023-06-17T13:01:03+00:00 102.400002 2023-06-17T13:01:05+00:00 102.800003 2023-06-17T13:01:07+00:00 103.000000 2023-06-17T13:01:09+00:00 103.000000 2023-06-17T13:01:11+00:00 103.699997 2023-06-17T13:01:12+00:00 104.699997 2023-06-17T13:01:13+00:00 106.300003 2023-06-17T13:01:15+00:00 106.599998 2023-06-17T13:01:16+00:00 107.900002 2023-06-17T13:01:18+00:00 108.199997 2023-06-17T13:01:19+00:00 107.599998 2023-06-17T13:01:21+00:00 107.599998 2023-06-17T13:01:22+00:00 107.699997 2023-06-17T13:01:24+00:00 108.400002 2023-06-17T13:01:25+00:00 108.199997 2023-06-17T13:01:27+00:00 108.199997 2023-06-17T13:01:28+00:00 109.099998 2023-06-17T13:01:30+00:00 110.099998 2023-06-17T13:01:31+00:00 110.500000 2023-06-17T13:01:33+00:00 110.800003 2023-06-17T13:01:34+00:00 110.500000 2023-06-17T13:01:36+00:00 110.800003 2023-06-17T13:01:38+00:00 111.199997 2023-06-17T13:01:39+00:00 110.800003 2023-06-17T13:01:41+00:00 112.000000 2023-06-17T13:01:42+00:00 114.000000 2023-06-17T13:01:44+00:00 113.699997 2023-06-17T13:01:45+00:00 113.500000 2023-06-17T13:01:47+00:00 113.400002 2023-06-17T13:01:48+00:00 111.699997 2023-06-17T13:01:50+00:00 111.000000 2023-06-17T13:01:52+00:00 110.699997 2023-06-17T13:01:53+00:00 111.199997 2023-06-17T13:01:55+00:00 109.099998 2023-06-17T13:01:57+00:00 108.800003 2023-06-17T13:01:59+00:00 109.199997 2023-06-17T13:02:00+00:00 108.400002 2023-06-17T13:02:02+00:00 108.800003 2023-06-17T13:02:03+00:00 108.500000 2023-06-17T13:02:05+00:00 107.000000 2023-06-17T13:02:06+00:00 106.400002 2023-06-17T13:02:08+00:00 107.000000 2023-06-17T13:02:09+00:00 105.099998 2023-06-17T13:02:11+00:00 107.000000 2023-06-17T13:02:13+00:00 108.300003 2023-06-17T13:02:15+00:00 109.300003 2023-06-17T13:02:16+00:00 109.599998 2023-06-17T13:02:18+00:00 109.500000 2023-06-17T13:02:20+00:00 110.099998 2023-06-17T13:02:22+00:00 110.099998 2023-06-17T13:02:23+00:00 110.300003 2023-06-17T13:02:25+00:00 110.099998 2023-06-17T13:02:27+00:00 110.199997 2023-06-17T13:02:28+00:00 110.199997 2023-06-17T13:02:30+00:00 110.900002 2023-06-17T13:02:31+00:00 111.300003 2023-06-17T13:02:33+00:00 111.199997 2023-06-17T13:02:34+00:00 112.000000 2023-06-17T13:02:36+00:00 112.000000 2023-06-17T13:02:37+00:00 112.400002 2023-06-17T13:02:39+00:00 111.900002 2023-06-17T13:02:41+00:00 112.300003 2023-06-17T13:02:42+00:00 111.599998 2023-06-17T13:02:43+00:00 112.400002 2023-06-17T13:02:45+00:00 112.199997 2023-06-17T13:02:46+00:00 112.400002 2023-06-17T13:02:47+00:00 113.699997 2023-06-17T13:02:49+00:00 113.400002 2023-06-17T13:02:50+00:00 114.900002 2023-06-17T13:02:52+00:00 115.000000 2023-06-17T13:02:54+00:00 116.000000 2023-06-17T13:02:55+00:00 116.900002 2023-06-17T13:02:56+00:00 117.099998 2023-06-17T13:02:58+00:00 117.500000 2023-06-17T13:03:00+00:00 117.599998 2023-06-17T13:03:02+00:00 117.800003 2023-06-17T13:03:03+00:00 116.800003 2023-06-17T13:03:04+00:00 115.900002 2023-06-17T13:03:05+00:00 114.800003 2023-06-17T13:03:06+00:00 114.800003 2023-06-17T13:03:07+00:00 114.099998 2023-06-17T13:03:09+00:00 114.599998 2023-06-17T13:03:10+00:00 113.300003 2023-06-17T13:03:12+00:00 114.300003 2023-06-17T13:03:13+00:00 114.800003 2023-06-17T13:03:14+00:00 111.400002 2023-06-17T13:03:16+00:00 111.699997 2023-06-17T13:03:17+00:00 110.900002 2023-06-17T13:03:19+00:00 110.000000 2023-06-17T13:03:20+00:00 110.800003 2023-06-17T13:03:22+00:00 110.500000 2023-06-17T13:03:23+00:00 110.500000 2023-06-17T13:03:24+00:00 108.599998 2023-06-17T13:03:26+00:00 109.199997 2023-06-17T13:03:27+00:00 109.500000 2023-06-17T13:03:28+00:00 110.800003 2023-06-17T13:03:30+00:00 111.500000 2023-06-17T13:03:31+00:00 112.199997 2023-06-17T13:03:32+00:00 112.099998 2023-06-17T13:03:34+00:00 113.000000 2023-06-17T13:03:35+00:00 113.500000 2023-06-17T13:03:37+00:00 114.300003 2023-06-17T13:03:39+00:00 113.599998 2023-06-17T13:03:40+00:00 113.900002 2023-06-17T13:03:42+00:00 113.099998 2023-06-17T13:03:44+00:00 112.800003 2023-06-17T13:03:46+00:00 113.000000 2023-06-17T13:03:49+00:00 112.500000 2023-06-17T13:03:51+00:00 112.599998 2023-06-17T13:03:53+00:00 112.599998 2023-06-17T13:03:55+00:00 112.699997 2023-06-17T13:03:57+00:00 112.599998 2023-06-17T13:03:58+00:00 113.000000 2023-06-17T13:04:15+00:00 113.000000 2023-06-17T13:04:24+00:00 113.099998 2023-06-17T13:04:26+00:00 113.099998 2023-06-17T13:04:27+00:00 113.000000 2023-06-17T13:04:28+00:00 113.099998 2023-06-17T13:04:30+00:00 113.400002 2023-06-17T13:04:32+00:00 113.300003 2023-06-17T13:04:39+00:00 113.500000 2023-06-17T13:04:45+00:00 113.900002 2023-06-17T13:04:49+00:00 114.500000 2023-06-17T13:04:51+00:00 113.800003 2023-06-17T13:04:53+00:00 113.400002 2023-06-17T13:04:55+00:00 112.599998 2023-06-17T13:04:57+00:00 112.500000 2023-06-17T13:04:59+00:00 112.500000 2023-06-17T13:05:01+00:00 112.599998 2023-06-17T13:05:02+00:00 113.000000 2023-06-17T13:05:04+00:00 112.900002 2023-06-17T13:05:08+00:00 113.099998 2023-06-17T13:05:09+00:00 113.400002 2023-06-17T13:05:11+00:00 108.000000 2023-06-17T13:05:13+00:00 107.800003 2023-06-17T13:05:15+00:00 108.199997 2023-06-17T13:05:17+00:00 107.300003 2023-06-17T13:05:19+00:00 107.699997 2023-06-17T13:05:22+00:00 107.800003 2023-06-17T13:05:23+00:00 108.000000 2023-06-17T13:05:25+00:00 107.099998 2023-06-17T13:05:27+00:00 106.699997 2023-06-17T13:05:30+00:00 106.500000 2023-06-17T13:05:31+00:00 106.599998 2023-06-17T13:05:32+00:00 106.300003 2023-06-17T13:05:34+00:00 106.000000 2023-06-17T13:05:49+00:00 106.000000 2023-06-17T13:05:50+00:00 105.900002 2023-06-17T13:05:52+00:00 105.699997 2023-06-17T13:05:53+00:00 103.000000 2023-06-17T13:05:55+00:00 103.199997 2023-06-17T13:05:56+00:00 103.500000 2023-06-17T13:05:57+00:00 103.500000 2023-06-17T13:05:58+00:00 104.099998 2023-06-17T13:06:00+00:00 105.199997 2023-06-17T13:06:03+00:00 106.099998 2023-06-17T13:06:05+00:00 106.699997 2023-06-17T13:06:07+00:00 107.000000 2023-06-17T13:06:57+00:00 105.800003 2023-06-17T13:07:00+00:00 104.500000 2023-06-17T13:07:06+00:00 103.800003 2023-06-17T13:07:08+00:00 104.000000 2023-06-17T13:07:10+00:00 104.500000 2023-06-17T13:07:12+00:00 104.699997 2023-06-17T13:07:50+00:00 104.900002 2023-06-17T13:08:19+00:00 105.099998 2023-06-17T13:09:50+00:00 106.300003 2023-06-17T13:09:52+00:00 106.500000 2023-06-17T13:09:53+00:00 106.699997 2023-06-17T13:09:54+00:00 105.900002 2023-06-17T13:09:56+00:00 103.099998 2023-06-17T13:09:58+00:00 101.599998 2023-06-17T13:10:00+00:00 102.599998 2023-06-17T13:10:02+00:00 103.400002 2023-06-17T13:10:03+00:00 104.500000 2023-06-17T13:10:05+00:00 104.300003 2023-06-17T13:10:07+00:00 104.300003 2023-06-17T13:10:08+00:00 104.800003 2023-06-17T13:10:09+00:00 107.000000 2023-06-17T13:10:17+00:00 107.199997 2023-06-17T13:10:20+00:00 107.500000 2023-06-17T13:10:36+00:00 107.800003 2023-06-17T13:11:04+00:00 107.800003 2023-06-17T13:11:24+00:00 108.400002 2023-06-17T13:11:25+00:00 108.300003 2023-06-17T13:11:27+00:00 108.900002 2023-06-17T13:11:28+00:00 108.199997 2023-06-17T13:11:30+00:00 107.800003 2023-06-17T13:11:35+00:00 108.000000 2023-06-17T13:11:37+00:00 108.099998 2023-06-17T13:11:41+00:00 108.099998 2023-06-17T13:11:42+00:00 108.500000 2023-06-17T13:11:44+00:00 108.699997 2023-06-17T13:11:45+00:00 108.800003 2023-06-17T13:11:47+00:00 109.000000 2023-06-17T13:11:49+00:00 108.800003 2023-06-17T13:11:53+00:00 109.099998 2023-06-17T13:12:03+00:00 109.199997 2023-06-17T13:12:35+00:00 110.000000 2023-06-17T13:12:36+00:00 111.599998 2023-06-17T13:12:37+00:00 110.500000 2023-06-17T13:12:39+00:00 110.500000 2023-06-17T13:12:40+00:00 110.599998 2023-06-17T13:12:43+00:00 112.300003 2023-06-17T13:12:45+00:00 111.800003 2023-06-17T13:12:47+00:00 112.000000 2023-06-17T13:13:01+00:00 112.000000 2023-06-17T13:13:04+00:00 113.500000 2023-06-17T13:13:05+00:00 114.500000 2023-06-17T13:13:07+00:00 114.900002 2023-06-17T13:13:09+00:00 117.800003 2023-06-17T13:13:14+00:00 118.599998 2023-06-17T13:13:16+00:00 119.099998 2023-06-17T13:13:19+00:00 119.300003 2023-06-17T13:13:21+00:00 119.800003 2023-06-17T13:13:23+00:00 119.599998 2023-06-17T13:13:29+00:00 119.400002 2023-06-17T13:13:31+00:00 119.500000 2023-06-17T13:14:03+00:00 119.800003 2023-06-17T13:16:31+00:00 119.800003 2023-06-17T13:17:28+00:00 117.199997 2023-06-17T13:17:30+00:00 116.699997 2023-06-17T13:17:32+00:00 118.099998 2023-06-17T13:17:33+00:00 118.000000 2023-06-17T13:17:35+00:00 116.800003 2023-06-17T13:17:38+00:00 116.199997 2023-06-17T13:17:53+00:00 116.400002 2023-06-17T13:17:55+00:00 118.000000 2023-06-17T13:17:57+00:00 117.500000 2023-06-17T13:17:59+00:00 117.699997 2023-06-17T13:18:01+00:00 117.599998 2023-06-17T13:18:08+00:00 118.099998 2023-06-17T13:18:09+00:00 118.500000 2023-06-17T13:18:12+00:00 118.900002 2023-06-17T13:18:17+00:00 119.099998 2023-06-17T13:18:44+00:00 119.199997 2023-06-17T13:18:58+00:00 119.400002 2023-06-17T13:19:08+00:00 119.400002 2023-06-17T13:19:11+00:00 119.099998 2023-06-17T13:19:13+00:00 120.900002 2023-06-17T13:19:15+00:00 123.699997 2023-06-17T13:19:17+00:00 122.699997 2023-06-17T13:19:18+00:00 123.400002 2023-06-17T13:19:20+00:00 123.400002 2023-06-17T13:19:21+00:00 124.500000 2023-06-17T13:19:23+00:00 124.000000 2023-06-17T13:19:24+00:00 125.000000 2023-06-17T13:19:26+00:00 125.099998 2023-06-17T13:19:28+00:00 123.800003 2023-06-17T13:19:30+00:00 124.900002 2023-06-17T13:19:32+00:00 124.599998 2023-06-17T13:19:34+00:00 125.900002 2023-06-17T13:19:36+00:00 126.199997 2023-06-17T13:19:38+00:00 126.599998 2023-06-17T13:19:40+00:00 126.800003 2023-06-17T13:19:41+00:00 127.400002 2023-06-17T13:19:43+00:00 127.699997 2023-06-17T13:19:44+00:00 129.399994 2023-06-17T13:19:50+00:00 129.300003 2023-06-17T13:19:52+00:00 129.399994 2023-06-17T13:19:54+00:00 129.500000 2023-06-17T13:20:04+00:00 129.699997 2023-06-17T13:20:07+00:00 129.199997 2023-06-17T13:20:09+00:00 130.399994 2023-06-17T13:20:11+00:00 130.399994 2023-06-17T13:20:12+00:00 129.899994 2023-06-17T13:20:14+00:00 128.500000 2023-06-17T13:20:16+00:00 128.600006 2023-06-17T13:20:18+00:00 129.199997 2023-06-17T13:20:20+00:00 129.199997 2023-06-17T13:20:21+00:00 128.699997 2023-06-17T13:20:23+00:00 128.100006 2023-06-17T13:20:25+00:00 128.199997 2023-06-17T13:20:27+00:00 127.900002 2023-06-17T13:20:28+00:00 127.900002 2023-06-17T13:20:29+00:00 128.699997 2023-06-17T13:20:31+00:00 128.600006 2023-06-17T13:20:32+00:00 126.599998 2023-06-17T13:20:34+00:00 126.099998 2023-06-17T13:20:35+00:00 125.599998 2023-06-17T13:20:36+00:00 124.300003 2023-06-17T13:20:38+00:00 127.300003 2023-06-17T13:20:40+00:00 123.400002 2023-06-17T13:20:42+00:00 123.000000 2023-06-17T13:20:43+00:00 123.099998 2023-06-17T13:20:44+00:00 122.400002 2023-06-17T13:20:45+00:00 123.800003 2023-06-17T13:20:47+00:00 124.500000 2023-06-17T13:20:48+00:00 124.599998 2023-06-17T13:20:49+00:00 127.099998 2023-06-17T13:20:51+00:00 127.500000 2023-06-17T13:20:53+00:00 125.900002 2023-06-17T13:20:55+00:00 127.000000 2023-06-17T13:20:56+00:00 127.500000 2023-06-17T13:20:58+00:00 128.500000 2023-06-17T13:21:00+00:00 126.800003 2023-06-17T13:21:02+00:00 126.699997 2023-06-17T13:21:03+00:00 128.300003 2023-06-17T13:21:04+00:00 128.600006 2023-06-17T13:21:06+00:00 130.199997 2023-06-17T13:21:07+00:00 129.600006 2023-06-17T13:21:09+00:00 128.800003 2023-06-17T13:21:10+00:00 131.100006 2023-06-17T13:21:12+00:00 132.199997 2023-06-17T13:21:14+00:00 132.500000 2023-06-17T13:21:15+00:00 132.100006 2023-06-17T13:21:16+00:00 133.000000 2023-06-17T13:21:18+00:00 133.000000 2023-06-17T13:21:20+00:00 133.899994 2023-06-17T13:21:21+00:00 135.000000 2023-06-17T13:21:23+00:00 135.800003 2023-06-17T13:21:25+00:00 135.699997 2023-06-17T13:21:26+00:00 137.100006 2023-06-17T13:21:28+00:00 136.699997 2023-06-17T13:21:29+00:00 136.800003 2023-06-17T13:21:31+00:00 135.899994 2023-06-17T13:21:33+00:00 135.100006 2023-06-17T13:21:34+00:00 135.000000 2023-06-17T13:21:35+00:00 136.000000 2023-06-17T13:21:37+00:00 136.699997 2023-06-17T13:21:38+00:00 138.899994 2023-06-17T13:21:40+00:00 138.800003 2023-06-17T13:21:42+00:00 139.100006 2023-06-17T13:21:43+00:00 137.600006 2023-06-17T13:21:45+00:00 136.000000 2023-06-17T13:21:46+00:00 137.199997 2023-06-17T13:21:47+00:00 135.600006 2023-06-17T13:21:49+00:00 135.600006 2023-06-17T13:21:51+00:00 135.300003 2023-06-17T13:21:52+00:00 135.100006 2023-06-17T13:21:54+00:00 135.199997 2023-06-17T13:21:55+00:00 135.800003 2023-06-17T13:21:57+00:00 134.399994 2023-06-17T13:21:59+00:00 132.500000 2023-06-17T13:22:01+00:00 134.800003 2023-06-17T13:22:03+00:00 133.899994 2023-06-17T13:22:04+00:00 134.300003 2023-06-17T13:22:06+00:00 133.500000 2023-06-17T13:22:08+00:00 133.199997 2023-06-17T13:22:09+00:00 131.800003 2023-06-17T13:22:11+00:00 129.399994 2023-06-17T13:22:13+00:00 130.300003 2023-06-17T13:22:15+00:00 131.100006 2023-06-17T13:22:17+00:00 132.100006 2023-06-17T13:22:18+00:00 132.699997 2023-06-17T13:22:19+00:00 133.500000 2023-06-17T13:22:20+00:00 133.899994 2023-06-17T13:22:21+00:00 135.000000 2023-06-17T13:22:23+00:00 135.899994 2023-06-17T13:22:25+00:00 136.300003 2023-06-17T13:22:26+00:00 137.000000 2023-06-17T13:22:28+00:00 137.100006 2023-06-17T13:22:30+00:00 137.100006 2023-06-17T13:22:31+00:00 136.300003 2023-06-17T13:22:33+00:00 139.399994 2023-06-17T13:22:35+00:00 141.899994 2023-06-17T13:22:37+00:00 139.000000 2023-06-17T13:22:39+00:00 139.000000 2023-06-17T13:22:41+00:00 137.000000 2023-06-17T13:22:42+00:00 137.100006 2023-06-17T13:22:44+00:00 136.699997 2023-06-17T13:22:45+00:00 136.100006 2023-06-17T13:22:46+00:00 135.699997 2023-06-17T13:22:47+00:00 133.699997 2023-06-17T13:22:49+00:00 134.600006 2023-06-17T13:22:51+00:00 135.500000 2023-06-17T13:22:53+00:00 135.300003 2023-06-17T13:22:55+00:00 137.699997 2023-06-17T13:22:56+00:00 137.300003 2023-06-17T13:22:58+00:00 137.399994 2023-06-17T13:22:59+00:00 137.399994 2023-06-17T13:23:01+00:00 137.600006 2023-06-17T13:23:02+00:00 137.399994 2023-06-17T13:23:03+00:00 135.000000 2023-06-17T13:23:05+00:00 135.500000 2023-06-17T13:23:06+00:00 135.699997 2023-06-17T13:23:08+00:00 134.399994 2023-06-17T13:23:10+00:00 136.300003 2023-06-17T13:23:11+00:00 134.399994 2023-06-17T13:23:13+00:00 134.800003 2023-06-17T13:23:14+00:00 135.300003 2023-06-17T13:23:16+00:00 135.300003 2023-06-17T13:23:18+00:00 137.500000 2023-06-17T13:23:20+00:00 140.399994 2023-06-17T13:23:22+00:00 142.000000 2023-06-17T13:23:23+00:00 140.199997 2023-06-17T13:23:24+00:00 140.300003 2023-06-17T13:23:26+00:00 137.300003 2023-06-17T13:23:28+00:00 135.300003 2023-06-17T13:23:30+00:00 134.699997 2023-06-17T13:23:32+00:00 134.399994 2023-06-17T13:23:34+00:00 137.100006 2023-06-17T13:23:36+00:00 139.899994 2023-06-17T13:23:38+00:00 137.800003 2023-06-17T13:23:40+00:00 135.399994 2023-06-17T13:23:41+00:00 136.600006 2023-06-17T13:23:43+00:00 136.600006 2023-06-17T13:23:44+00:00 135.699997 2023-06-17T13:23:46+00:00 136.899994 2023-06-17T13:23:47+00:00 137.399994 2023-06-17T13:23:48+00:00 136.800003 2023-06-17T13:23:50+00:00 137.899994 2023-06-17T13:23:52+00:00 137.399994 2023-06-17T13:23:53+00:00 138.100006 2023-06-17T13:23:55+00:00 139.899994 2023-06-17T13:23:56+00:00 142.000000 2023-06-17T13:23:58+00:00 142.800003 2023-06-17T13:24:00+00:00 143.100006 2023-06-17T13:24:02+00:00 143.399994 2023-06-17T13:24:04+00:00 143.399994 2023-06-17T13:24:06+00:00 142.199997 2023-06-17T13:24:07+00:00 143.600006 2023-06-17T13:24:09+00:00 143.600006 2023-06-17T13:24:10+00:00 143.300003 2023-06-17T13:24:12+00:00 143.600006 2023-06-17T13:24:13+00:00 143.899994 2023-06-17T13:24:15+00:00 145.500000 2023-06-17T13:24:17+00:00 147.000000 2023-06-17T13:24:19+00:00 146.399994 2023-06-17T13:24:21+00:00 147.699997 2023-06-17T13:24:23+00:00 148.300003 2023-06-17T13:24:25+00:00 143.500000 2023-06-17T13:24:27+00:00 142.399994 2023-06-17T13:24:28+00:00 141.899994 2023-06-17T13:24:30+00:00 142.199997 2023-06-17T13:24:31+00:00 143.199997 2023-06-17T13:24:33+00:00 143.199997 2023-06-17T13:24:34+00:00 145.000000 2023-06-17T13:24:36+00:00 147.100006 2023-06-17T13:24:38+00:00 147.000000 2023-06-17T13:24:40+00:00 144.500000 2023-06-17T13:24:42+00:00 144.899994 2023-06-17T13:24:44+00:00 144.000000 2023-06-17T13:24:46+00:00 141.100006 2023-06-17T13:24:48+00:00 138.500000 2023-06-17T13:24:50+00:00 137.100006 2023-06-17T13:24:52+00:00 136.000000 2023-06-17T13:24:54+00:00 136.000000 2023-06-17T13:24:56+00:00 135.800003 2023-06-17T13:24:57+00:00 136.300003 2023-06-17T13:24:58+00:00 136.199997 2023-06-17T13:24:59+00:00 138.100006 2023-06-17T13:25:00+00:00 138.500000 2023-06-17T13:25:02+00:00 140.100006 2023-06-17T13:25:04+00:00 142.199997 2023-06-17T13:25:05+00:00 142.899994 2023-06-17T13:25:07+00:00 140.399994 2023-06-17T13:25:09+00:00 139.800003 2023-06-17T13:25:11+00:00 138.500000 2023-06-17T13:25:12+00:00 136.800003 2023-06-17T13:25:14+00:00 136.300003 2023-06-17T13:25:16+00:00 134.600006 2023-06-17T13:25:17+00:00 132.899994 2023-06-17T13:25:19+00:00 132.600006 2023-06-17T13:25:20+00:00 132.899994 2023-06-17T13:25:22+00:00 132.000000 2023-06-17T13:25:23+00:00 131.899994 2023-06-17T13:25:24+00:00 132.600006 2023-06-17T13:25:26+00:00 132.100006 2023-06-17T13:25:27+00:00 131.000000 2023-06-17T13:25:29+00:00 130.800003 2023-06-17T13:25:31+00:00 131.300003 2023-06-17T13:25:33+00:00 131.300003 2023-06-17T13:25:34+00:00 135.500000 2023-06-17T13:25:36+00:00 136.699997 2023-06-17T13:25:37+00:00 138.300003 2023-06-17T13:25:38+00:00 140.199997 2023-06-17T13:25:40+00:00 138.300003 2023-06-17T13:25:42+00:00 137.899994 2023-06-17T13:25:43+00:00 138.100006 2023-06-17T13:25:44+00:00 138.199997 2023-06-17T13:25:46+00:00 137.500000 2023-06-17T13:25:47+00:00 138.000000 2023-06-17T13:25:49+00:00 138.500000 2023-06-17T13:25:50+00:00 139.199997 2023-06-17T13:25:52+00:00 139.899994 2023-06-17T13:25:53+00:00 139.300003 2023-06-17T13:25:54+00:00 137.199997 2023-06-17T13:25:56+00:00 138.000000 2023-06-17T13:25:58+00:00 136.500000 2023-06-17T13:25:59+00:00 136.100006 2023-06-17T13:26:01+00:00 136.600006 2023-06-17T13:26:02+00:00 136.699997 2023-06-17T13:26:04+00:00 137.600006 2023-06-17T13:26:05+00:00 137.300003 2023-06-17T13:26:07+00:00 138.000000 2023-06-17T13:26:09+00:00 136.899994 2023-06-17T13:26:10+00:00 138.600006 2023-06-17T13:26:12+00:00 138.000000 2023-06-17T13:26:14+00:00 136.500000 2023-06-17T13:26:16+00:00 138.699997 2023-06-17T13:26:18+00:00 136.399994 2023-06-17T13:26:20+00:00 136.800003 2023-06-17T13:26:22+00:00 138.000000 2023-06-17T13:26:24+00:00 139.600006 2023-06-17T13:26:25+00:00 140.300003 2023-06-17T13:26:26+00:00 139.199997 2023-06-17T13:26:28+00:00 140.000000 2023-06-17T13:26:29+00:00 144.199997 2023-06-17T13:26:31+00:00 142.899994 2023-06-17T13:26:32+00:00 142.899994 2023-06-17T13:26:34+00:00 143.500000 2023-06-17T13:26:35+00:00 141.699997 2023-06-17T13:26:37+00:00 139.899994 2023-06-17T13:26:38+00:00 139.100006 2023-06-17T13:26:40+00:00 138.699997 2023-06-17T13:26:42+00:00 138.199997 2023-06-17T13:26:44+00:00 136.600006 2023-06-17T13:26:46+00:00 135.800003 2023-06-17T13:26:47+00:00 134.399994 2023-06-17T13:26:48+00:00 133.399994 2023-06-17T13:26:50+00:00 132.600006 2023-06-17T13:26:52+00:00 130.399994 2023-06-17T13:26:53+00:00 130.500000 2023-06-17T13:26:54+00:00 131.100006 2023-06-17T13:26:56+00:00 131.000000 2023-06-17T13:26:58+00:00 129.100006 2023-06-17T13:26:59+00:00 129.300003 2023-06-17T13:27:01+00:00 130.399994 2023-06-17T13:27:02+00:00 132.600006 2023-06-17T13:27:04+00:00 134.600006 2023-06-17T13:27:06+00:00 135.399994 2023-06-17T13:27:07+00:00 135.399994 2023-06-17T13:27:08+00:00 133.800003 2023-06-17T13:27:10+00:00 132.500000 2023-06-17T13:27:12+00:00 130.500000 2023-06-17T13:27:14+00:00 131.699997 2023-06-17T13:27:16+00:00 132.800003 2023-06-17T13:27:17+00:00 132.600006 2023-06-17T13:27:19+00:00 133.800003 2023-06-17T13:27:21+00:00 134.100006 2023-06-17T13:27:23+00:00 134.600006 2023-06-17T13:27:24+00:00 134.600006 2023-06-17T13:27:25+00:00 135.500000 2023-06-17T13:27:26+00:00 132.800003 2023-06-17T13:27:28+00:00 132.300003 2023-06-17T13:27:29+00:00 134.199997 2023-06-17T13:27:31+00:00 134.600006 2023-06-17T13:27:32+00:00 135.100006 2023-06-17T13:27:34+00:00 136.899994 2023-06-17T13:27:35+00:00 137.000000 2023-06-17T13:27:37+00:00 138.100006 2023-06-17T13:27:38+00:00 138.699997 2023-06-17T13:27:39+00:00 138.399994 2023-06-17T13:27:40+00:00 140.699997 2023-06-17T13:27:41+00:00 142.000000 2023-06-17T13:27:42+00:00 140.399994 2023-06-17T13:27:44+00:00 139.500000 2023-06-17T13:27:45+00:00 138.800003 2023-06-17T13:27:47+00:00 139.000000 2023-06-17T13:27:48+00:00 137.500000 2023-06-17T13:27:50+00:00 137.800003 2023-06-17T13:27:52+00:00 139.000000 2023-06-17T13:27:53+00:00 137.500000 2023-06-17T13:27:55+00:00 140.699997 2023-06-17T13:27:56+00:00 139.899994 2023-06-17T13:27:58+00:00 141.199997 2023-06-17T13:28:00+00:00 142.800003 2023-06-17T13:28:06+00:00 143.100006 2023-06-17T13:28:08+00:00 144.199997 2023-06-17T13:28:10+00:00 144.199997 2023-06-17T13:28:12+00:00 144.000000 2023-06-17T13:28:14+00:00 145.699997 2023-06-17T13:28:15+00:00 146.600006 2023-06-17T13:28:17+00:00 146.800003 2023-06-17T13:28:18+00:00 149.399994 2023-06-17T13:28:20+00:00 148.800003 2023-06-17T13:28:22+00:00 147.399994 2023-06-17T13:28:24+00:00 146.899994 2023-06-17T13:28:25+00:00 147.000000 2023-06-17T13:28:26+00:00 147.899994 2023-06-17T13:28:27+00:00 147.899994 2023-06-17T13:28:29+00:00 148.600006 2023-06-17T13:28:30+00:00 147.899994 2023-06-17T13:28:32+00:00 147.600006 2023-06-17T13:28:33+00:00 148.800003 2023-06-17T13:28:35+00:00 149.100006 2023-06-17T13:28:36+00:00 146.600006 2023-06-17T13:28:38+00:00 150.000000 2023-06-17T13:28:40+00:00 148.600006 2023-06-17T13:28:42+00:00 148.699997 2023-06-17T13:28:43+00:00 149.899994 2023-06-17T13:28:45+00:00 150.000000 2023-06-17T13:28:47+00:00 146.699997 2023-06-17T13:28:49+00:00 146.500000 2023-06-17T13:28:51+00:00 148.199997 2023-06-17T13:28:52+00:00 147.800003 2023-06-17T13:28:54+00:00 148.699997 2023-06-17T13:28:56+00:00 147.800003 2023-06-17T13:28:58+00:00 149.000000 2023-06-17T13:28:59+00:00 148.199997 2023-06-17T13:29:00+00:00 147.500000 2023-06-17T13:29:02+00:00 147.699997 2023-06-17T13:29:03+00:00 146.800003 2023-06-17T13:29:05+00:00 144.300003 2023-06-17T13:29:07+00:00 147.300003 2023-06-17T13:29:09+00:00 149.199997 2023-06-17T13:29:11+00:00 148.399994 2023-06-17T13:29:13+00:00 150.800003 2023-06-17T13:29:14+00:00 149.600006 2023-06-17T13:29:15+00:00 149.699997 2023-06-17T13:29:17+00:00 148.100006 2023-06-17T13:29:18+00:00 146.300003 2023-06-17T13:29:20+00:00 147.800003 2023-06-17T13:29:22+00:00 147.199997 2023-06-17T13:29:24+00:00 146.899994 2023-06-17T13:29:26+00:00 146.300003 2023-06-17T13:29:28+00:00 149.100006 2023-06-17T13:29:30+00:00 149.300003 2023-06-17T13:29:32+00:00 148.800003 2023-06-17T13:29:34+00:00 149.199997 2023-06-17T13:29:36+00:00 149.300003 2023-06-17T13:29:37+00:00 148.600006 2023-06-17T13:29:38+00:00 146.500000 2023-06-17T13:29:40+00:00 149.500000 2023-06-17T13:29:42+00:00 151.100006 2023-06-17T13:29:44+00:00 151.300003 2023-06-17T13:29:46+00:00 152.500000 2023-06-17T13:29:48+00:00 153.000000 2023-06-17T13:29:50+00:00 151.699997 2023-06-17T13:29:52+00:00 149.399994 2023-06-17T13:29:54+00:00 147.300003 2023-06-17T13:29:55+00:00 146.300003 2023-06-17T13:29:56+00:00 142.699997 2023-06-17T13:29:58+00:00 142.699997 2023-06-17T13:29:59+00:00 140.800003 2023-06-17T13:30:01+00:00 141.199997 2023-06-17T13:30:02+00:00 139.800003 2023-06-17T13:30:04+00:00 137.600006 2023-06-17T13:30:06+00:00 138.899994 2023-06-17T13:30:07+00:00 136.899994 2023-06-17T13:30:09+00:00 134.000000 2023-06-17T13:30:11+00:00 130.699997 2023-06-17T13:30:13+00:00 130.199997 2023-06-17T13:30:15+00:00 129.800003 2023-06-17T13:30:17+00:00 129.300003 2023-06-17T13:30:18+00:00 132.500000 2023-06-17T13:30:20+00:00 132.000000 2023-06-17T13:30:22+00:00 129.899994 2023-06-17T13:30:24+00:00 130.600006 2023-06-17T13:30:26+00:00 131.500000 2023-06-17T13:30:27+00:00 131.000000 2023-06-17T13:30:29+00:00 130.399994 2023-06-17T13:30:30+00:00 129.399994 2023-06-17T13:30:32+00:00 128.800003 2023-06-17T13:30:33+00:00 128.699997 2023-06-17T13:30:34+00:00 128.899994 2023-06-17T13:30:36+00:00 129.199997 2023-06-17T13:30:38+00:00 129.199997 2023-06-17T13:30:44+00:00 129.199997 2023-06-17T13:30:58+00:00 130.600006 2023-06-17T13:31:00+00:00 130.600006 2023-06-17T13:31:01+00:00 127.500000 2023-06-17T13:31:02+00:00 125.400002 2023-06-17T13:31:04+00:00 125.199997 2023-06-17T13:31:06+00:00 127.199997 2023-06-17T13:31:08+00:00 127.400002 2023-06-17T13:31:09+00:00 126.400002 2023-06-17T13:31:10+00:00 127.900002 2023-06-17T13:31:12+00:00 128.800003 2023-06-17T13:31:13+00:00 128.300003 2023-06-17T13:31:15+00:00 129.000000 2023-06-17T13:31:16+00:00 127.500000 2023-06-17T13:31:18+00:00 130.600006 2023-06-17T13:31:19+00:00 128.800003 2023-06-17T13:31:21+00:00 128.300003 2023-06-17T13:31:22+00:00 128.899994 2023-06-17T13:31:24+00:00 130.100006 2023-06-17T13:31:36+00:00 130.699997 2023-06-17T13:31:48+00:00 130.899994 2023-06-17T13:31:53+00:00 131.699997 2023-06-17T13:31:55+00:00 131.300003 2023-06-17T13:31:56+00:00 132.300003 2023-06-17T13:31:57+00:00 135.300003 2023-06-17T13:31:59+00:00 135.300003 2023-06-17T13:32:01+00:00 134.899994 2023-06-17T13:32:03+00:00 134.600006 2023-06-17T13:32:05+00:00 134.399994 2023-06-17T13:32:06+00:00 134.199997 2023-06-17T13:32:08+00:00 134.000000 2023-06-17T13:32:09+00:00 133.899994 2023-06-17T13:32:10+00:00 134.300003 2023-06-17T13:32:12+00:00 133.800003 2023-06-17T13:32:13+00:00 133.100006 2023-06-17T13:32:14+00:00 132.300003 2023-06-17T13:32:16+00:00 132.399994 2023-06-17T13:32:17+00:00 132.399994 2023-06-17T13:32:19+00:00 132.600006 2023-06-17T13:32:36+00:00 132.600006 2023-06-17T13:32:38+00:00 132.600006 2023-06-17T13:32:40+00:00 133.899994 2023-06-17T13:32:41+00:00 132.199997 2023-06-17T13:32:43+00:00 135.199997 2023-06-17T13:32:44+00:00 135.500000 2023-06-17T13:32:46+00:00 138.399994 2023-06-17T13:32:48+00:00 138.100006 2023-06-17T13:32:49+00:00 141.199997 2023-06-17T13:32:51+00:00 141.199997 2023-06-17T13:32:52+00:00 142.899994 2023-06-17T13:32:54+00:00 143.199997 2023-06-17T13:32:55+00:00 142.000000 2023-06-17T13:32:57+00:00 141.000000 2023-06-17T13:32:59+00:00 140.500000 2023-06-17T13:33:01+00:00 140.100006 2023-06-17T13:33:03+00:00 140.800003 2023-06-17T13:33:04+00:00 140.800003 2023-06-17T13:33:06+00:00 139.899994 2023-06-17T13:33:07+00:00 140.699997 2023-06-17T13:33:09+00:00 140.300003 2023-06-17T13:33:11+00:00 137.699997 2023-06-17T13:33:12+00:00 138.000000 2023-06-17T13:33:14+00:00 137.600006 2023-06-17T13:33:16+00:00 138.199997 2023-06-17T13:33:18+00:00 138.399994 2023-06-17T13:33:19+00:00 138.199997 2023-06-17T13:33:20+00:00 137.600006 2023-06-17T13:33:22+00:00 138.199997 2023-06-17T13:33:23+00:00 137.399994 2023-06-17T13:33:25+00:00 137.800003 2023-06-17T13:33:27+00:00 137.600006 2023-06-17T13:33:28+00:00 137.500000 2023-06-17T13:33:29+00:00 138.600006 2023-06-17T13:33:33+00:00 138.500000 2023-06-17T13:33:35+00:00 138.300003 2023-06-17T13:33:37+00:00 138.699997 2023-06-17T13:33:39+00:00 138.500000 2023-06-17T13:33:43+00:00 138.699997 2023-06-17T13:34:07+00:00 138.699997 2023-06-17T13:34:11+00:00 137.000000 2023-06-17T13:34:12+00:00 132.500000 2023-06-17T13:34:14+00:00 130.899994 2023-06-17T13:34:15+00:00 120.900002 2023-06-17T13:34:17+00:00 121.800003 2023-06-17T13:34:18+00:00 121.099998 2023-06-17T13:34:19+00:00 122.900002 2023-06-17T13:34:21+00:00 121.599998 2023-06-17T13:34:23+00:00 120.300003 2023-06-17T13:34:25+00:00 119.900002 2023-06-17T13:34:26+00:00 117.300003 2023-06-17T13:34:27+00:00 118.099998 2023-06-17T13:34:29+00:00 117.800003 2023-06-17T13:34:31+00:00 118.900002 2023-06-17T13:34:33+00:00 120.199997 2023-06-17T13:34:35+00:00 121.500000 2023-06-17T13:34:37+00:00 124.599998 2023-06-17T13:34:39+00:00 126.599998 2023-06-17T13:34:41+00:00 127.699997 2023-06-17T13:34:42+00:00 129.100006 2023-06-17T13:34:44+00:00 128.300003 2023-06-17T13:34:45+00:00 128.000000 2023-06-17T13:34:47+00:00 128.500000 2023-06-17T13:34:49+00:00 129.699997 2023-06-17T13:34:50+00:00 128.800003 2023-06-17T13:34:52+00:00 130.500000 2023-06-17T13:34:53+00:00 130.399994 2023-06-17T13:34:54+00:00 132.000000 2023-06-17T13:34:56+00:00 133.199997 2023-06-17T13:34:58+00:00 132.500000 2023-06-17T13:35:00+00:00 133.800003 2023-06-17T13:35:02+00:00 134.699997 2023-06-17T13:35:04+00:00 134.500000 2023-06-17T13:35:05+00:00 135.399994 2023-06-17T13:35:07+00:00 135.399994 2023-06-17T13:35:08+00:00 135.300003 2023-06-17T13:35:10+00:00 133.300003 2023-06-17T13:35:12+00:00 135.500000 2023-06-17T13:35:13+00:00 138.000000 2023-06-17T13:35:14+00:00 135.300003 2023-06-17T13:35:15+00:00 136.000000 2023-06-17T13:35:17+00:00 137.500000 2023-06-17T13:35:18+00:00 139.899994 2023-06-17T13:35:20+00:00 140.600006 2023-06-17T13:35:21+00:00 139.600006 2023-06-17T13:35:23+00:00 138.000000 2023-06-17T13:35:25+00:00 139.899994 2023-06-17T13:35:26+00:00 139.000000 2023-06-17T13:35:28+00:00 138.399994 2023-06-17T13:35:29+00:00 137.899994 2023-06-17T13:35:30+00:00 138.500000 2023-06-17T13:35:32+00:00 137.899994 2023-06-17T13:35:34+00:00 137.600006 2023-06-17T13:35:35+00:00 136.300003 2023-06-17T13:35:37+00:00 137.399994 2023-06-17T13:35:38+00:00 137.500000 2023-06-17T13:35:40+00:00 139.199997 2023-06-17T13:35:42+00:00 139.000000 2023-06-17T13:35:44+00:00 137.300003 2023-06-17T13:35:45+00:00 137.699997 2023-06-17T13:35:47+00:00 138.399994 2023-06-17T13:35:48+00:00 137.899994 2023-06-17T13:35:49+00:00 137.300003 2023-06-17T13:35:51+00:00 138.300003 2023-06-17T13:35:53+00:00 136.500000 2023-06-17T13:35:54+00:00 138.399994 2023-06-17T13:35:56+00:00 139.000000 2023-06-17T13:35:57+00:00 139.500000 2023-06-17T13:35:58+00:00 140.100006 2023-06-17T13:36:00+00:00 139.100006 2023-06-17T13:36:01+00:00 139.399994 2023-06-17T13:36:03+00:00 139.600006 2023-06-17T13:36:04+00:00 139.199997 2023-06-17T13:36:06+00:00 137.699997 2023-06-17T13:36:08+00:00 139.500000 2023-06-17T13:36:10+00:00 139.300003 2023-06-17T13:36:11+00:00 139.600006 2023-06-17T13:36:13+00:00 139.899994 2023-06-17T13:36:14+00:00 141.300003 2023-06-17T13:36:16+00:00 142.199997 2023-06-17T13:36:18+00:00 142.699997 2023-06-17T13:36:19+00:00 141.000000 2023-06-17T13:36:21+00:00 137.699997 2023-06-17T13:36:23+00:00 138.500000 2023-06-17T13:36:25+00:00 138.699997 2023-06-17T13:36:27+00:00 139.699997 2023-06-17T13:36:28+00:00 138.100006 2023-06-17T13:36:30+00:00 139.000000 2023-06-17T13:36:32+00:00 139.399994 2023-06-17T13:36:33+00:00 140.000000 2023-06-17T13:36:34+00:00 138.300003 2023-06-17T13:36:36+00:00 139.699997 2023-06-17T13:36:37+00:00 139.300003 2023-06-17T13:36:39+00:00 139.600006 2023-06-17T13:36:40+00:00 137.699997 2023-06-17T13:36:42+00:00 137.600006 2023-06-17T13:36:43+00:00 141.100006 2023-06-17T13:36:45+00:00 141.300003 2023-06-17T13:36:46+00:00 144.600006 2023-06-17T13:36:48+00:00 144.000000 2023-06-17T13:36:49+00:00 145.000000 2023-06-17T13:36:51+00:00 145.000000 2023-06-17T13:36:52+00:00 144.899994 2023-06-17T13:36:54+00:00 146.600006 2023-06-17T13:36:55+00:00 147.000000 2023-06-17T13:36:57+00:00 147.899994 2023-06-17T13:36:58+00:00 148.600006 2023-06-17T13:36:59+00:00 147.899994 2023-06-17T13:37:01+00:00 148.699997 2023-06-17T13:37:02+00:00 148.100006 2023-06-17T13:37:03+00:00 147.600006 2023-06-17T13:37:04+00:00 148.399994 2023-06-17T13:37:06+00:00 147.600006 2023-06-17T13:37:07+00:00 145.199997 2023-06-17T13:37:09+00:00 147.899994 2023-06-17T13:37:11+00:00 149.100006 2023-06-17T13:37:13+00:00 148.800003 2023-06-17T13:37:14+00:00 146.100006 2023-06-17T13:37:16+00:00 147.800003 2023-06-17T13:37:18+00:00 148.600006 2023-06-17T13:37:19+00:00 149.699997 2023-06-17T13:37:21+00:00 150.199997 2023-06-17T13:37:23+00:00 150.899994 2023-06-17T13:37:25+00:00 150.399994 2023-06-17T13:37:26+00:00 148.000000 2023-06-17T13:37:28+00:00 147.000000 2023-06-17T13:37:30+00:00 145.800003 2023-06-17T13:37:32+00:00 143.100006 2023-06-17T13:37:34+00:00 142.899994 2023-06-17T13:37:36+00:00 142.699997 2023-06-17T13:37:38+00:00 143.699997 2023-06-17T13:37:40+00:00 142.500000 2023-06-17T13:37:41+00:00 140.399994 2023-06-17T13:37:43+00:00 141.199997 2023-06-17T13:37:44+00:00 141.300003 2023-06-17T13:37:46+00:00 143.500000 2023-06-17T13:37:47+00:00 144.899994 2023-06-17T13:37:49+00:00 145.300003 2023-06-17T13:37:51+00:00 143.899994 2023-06-17T13:37:53+00:00 144.399994 2023-06-17T13:37:54+00:00 143.800003 2023-06-17T13:37:55+00:00 144.300003 2023-06-17T13:37:57+00:00 145.199997 2023-06-17T13:37:58+00:00 144.500000 2023-06-17T13:37:59+00:00 145.100006 2023-06-17T13:38:01+00:00 144.300003 2023-06-17T13:38:03+00:00 144.100006 2023-06-17T13:38:04+00:00 145.199997 2023-06-17T13:38:06+00:00 145.199997 2023-06-17T13:38:07+00:00 148.500000 2023-06-17T13:38:09+00:00 149.199997 2023-06-17T13:38:10+00:00 147.899994 2023-06-17T13:38:12+00:00 147.500000 2023-06-17T13:38:13+00:00 147.899994 2023-06-17T13:38:15+00:00 148.699997 2023-06-17T13:38:17+00:00 147.699997 2023-06-17T13:38:18+00:00 148.199997 2023-06-17T13:38:19+00:00 147.600006 2023-06-17T13:38:20+00:00 148.500000 2023-06-17T13:38:22+00:00 147.600006 2023-06-17T13:38:23+00:00 146.100006 2023-06-17T13:38:24+00:00 145.899994 2023-06-17T13:38:26+00:00 145.199997 2023-06-17T13:38:28+00:00 143.500000 2023-06-17T13:38:30+00:00 144.600006 2023-06-17T13:38:31+00:00 144.600006 2023-06-17T13:38:33+00:00 146.800003 2023-06-17T13:38:35+00:00 147.100006 2023-06-17T13:38:37+00:00 149.000000 2023-06-17T13:38:39+00:00 149.100006 2023-06-17T13:38:41+00:00 148.600006 2023-06-17T13:38:42+00:00 147.199997 2023-06-17T13:38:43+00:00 147.000000 2023-06-17T13:38:45+00:00 147.800003 2023-06-17T13:38:47+00:00 147.100006 2023-06-17T13:38:49+00:00 144.300003 2023-06-17T13:38:51+00:00 143.399994 2023-06-17T13:38:52+00:00 144.399994 2023-06-17T13:38:53+00:00 143.800003 2023-06-17T13:38:55+00:00 142.600006 2023-06-17T13:38:57+00:00 142.500000 2023-06-17T13:38:58+00:00 143.399994 2023-06-17T13:38:59+00:00 142.500000 2023-06-17T13:39:01+00:00 143.100006 2023-06-17T13:39:03+00:00 143.000000 2023-06-17T13:39:04+00:00 142.300003 2023-06-17T13:39:05+00:00 141.300003 2023-06-17T13:39:07+00:00 141.199997 2023-06-17T13:39:09+00:00 141.300003 2023-06-17T13:39:10+00:00 141.600006 2023-06-17T13:39:12+00:00 142.199997 2023-06-17T13:39:13+00:00 142.699997 2023-06-17T13:39:15+00:00 141.100006 2023-06-17T13:39:16+00:00 143.199997 2023-06-17T13:39:18+00:00 143.100006 2023-06-17T13:39:19+00:00 142.000000 2023-06-17T13:39:21+00:00 138.199997 2023-06-17T13:39:23+00:00 139.800003 2023-06-17T13:39:25+00:00 136.000000 2023-06-17T13:39:27+00:00 135.699997 2023-06-17T13:39:29+00:00 135.899994 2023-06-17T13:39:30+00:00 137.000000 2023-06-17T13:39:32+00:00 137.500000 2023-06-17T13:39:33+00:00 137.399994 2023-06-17T13:39:35+00:00 137.800003 2023-06-17T13:39:36+00:00 136.300003 2023-06-17T13:39:38+00:00 136.300003 2023-06-17T13:39:39+00:00 135.600006 2023-06-17T13:39:41+00:00 135.399994 2023-06-17T13:39:42+00:00 135.000000 2023-06-17T13:39:43+00:00 134.600006 2023-06-17T13:39:45+00:00 134.899994 2023-06-17T13:39:46+00:00 135.000000 2023-06-17T13:39:47+00:00 134.500000 2023-06-17T13:39:49+00:00 134.399994 2023-06-17T13:39:53+00:00 134.100006 2023-06-17T13:39:59+00:00 134.100006 2023-06-17T13:40:17+00:00 134.100006 2023-06-17T13:40:21+00:00 134.100006 2023-06-17T13:40:24+00:00 135.399994 2023-06-17T13:40:26+00:00 137.199997 2023-06-17T13:40:28+00:00 134.600006 2023-06-17T13:40:29+00:00 135.100006 2023-06-17T13:40:31+00:00 136.100006 2023-06-17T13:40:32+00:00 135.399994 2023-06-17T13:40:33+00:00 136.300003 2023-06-17T13:40:35+00:00 136.300003 2023-06-17T13:40:37+00:00 136.800003 2023-06-17T13:40:38+00:00 136.300003 2023-06-17T13:40:40+00:00 137.399994 2023-06-17T13:40:41+00:00 136.800003 2023-06-17T13:40:43+00:00 138.899994 2023-06-17T13:40:45+00:00 134.899994 2023-06-17T13:40:47+00:00 134.300003 2023-06-17T13:40:49+00:00 135.000000 2023-06-17T13:40:50+00:00 131.600006 2023-06-17T13:40:52+00:00 131.300003 2023-06-17T13:40:54+00:00 132.399994 2023-06-17T13:40:55+00:00 131.399994 2023-06-17T13:40:57+00:00 129.300003 2023-06-17T13:40:58+00:00 131.600006 2023-06-17T13:40:59+00:00 133.100006 2023-06-17T13:41:00+00:00 135.899994 2023-06-17T13:41:02+00:00 136.699997 2023-06-17T13:41:03+00:00 138.600006 2023-06-17T13:41:04+00:00 140.100006 2023-06-17T13:41:06+00:00 139.600006 2023-06-17T13:41:07+00:00 140.000000 2023-06-17T13:41:08+00:00 140.399994 2023-06-17T13:41:10+00:00 141.199997 2023-06-17T13:41:12+00:00 140.100006 2023-06-17T13:41:14+00:00 140.000000 2023-06-17T13:41:16+00:00 138.899994 2023-06-17T13:41:18+00:00 139.000000 2023-06-17T13:41:19+00:00 141.399994 2023-06-17T13:41:21+00:00 140.800003 2023-06-17T13:41:22+00:00 143.199997 2023-06-17T13:41:24+00:00 143.600006 2023-06-17T13:41:26+00:00 145.500000 2023-06-17T13:41:28+00:00 144.000000 2023-06-17T13:41:29+00:00 143.000000 2023-06-17T13:41:31+00:00 142.800003 2023-06-17T13:41:33+00:00 142.800003 2023-06-17T13:41:35+00:00 142.500000 2023-06-17T13:41:36+00:00 142.899994 2023-06-17T13:41:37+00:00 141.399994 2023-06-17T13:41:39+00:00 141.899994 2023-06-17T13:41:41+00:00 137.000000 2023-06-17T13:41:43+00:00 137.600006 2023-06-17T13:41:44+00:00 136.500000 2023-06-17T13:41:46+00:00 135.899994 2023-06-17T13:41:47+00:00 136.300003 2023-06-17T13:41:48+00:00 136.399994 2023-06-17T13:41:49+00:00 135.199997 2023-06-17T13:41:50+00:00 133.699997 2023-06-17T13:41:52+00:00 136.300003 2023-06-17T13:41:54+00:00 136.500000 2023-06-17T13:41:56+00:00 134.800003 2023-06-17T13:41:58+00:00 134.300003 2023-06-17T13:41:59+00:00 133.600006 2023-06-17T13:42:01+00:00 133.600006 2023-06-17T13:42:02+00:00 135.300003 2023-06-17T13:42:04+00:00 131.300003 2023-06-17T13:42:06+00:00 130.399994 2023-06-17T13:42:07+00:00 130.399994 2023-06-17T13:42:08+00:00 130.300003 2023-06-17T13:42:10+00:00 129.699997 2023-06-17T13:42:11+00:00 128.000000 2023-06-17T13:42:15+00:00 129.199997 2023-06-17T13:42:17+00:00 129.100006 2023-06-17T13:42:18+00:00 127.400002 2023-06-17T13:42:19+00:00 125.699997 2023-06-17T13:42:20+00:00 126.500000 2023-06-17T13:42:22+00:00 127.900002 2023-06-17T13:42:23+00:00 129.300003 2023-06-17T13:42:25+00:00 129.899994 2023-06-17T13:42:26+00:00 129.399994 2023-06-17T13:42:27+00:00 131.600006 2023-06-17T13:42:29+00:00 132.199997 2023-06-17T13:42:31+00:00 130.500000 2023-06-17T13:42:32+00:00 127.900002 2023-06-17T13:42:34+00:00 127.699997 2023-06-17T13:42:36+00:00 127.500000 2023-06-17T13:42:37+00:00 127.699997 2023-06-17T13:42:38+00:00 127.099998 2023-06-17T13:42:40+00:00 127.000000 2023-06-17T13:42:41+00:00 126.699997 2023-06-17T13:42:42+00:00 126.500000 2023-06-17T13:42:44+00:00 125.099998 2023-06-17T13:42:46+00:00 124.400002 2023-06-17T13:42:47+00:00 124.699997 2023-06-17T13:42:49+00:00 123.900002 2023-06-17T13:42:52+00:00 123.699997 2023-06-17T13:43:11+00:00 123.900002 2023-06-17T13:43:13+00:00 125.500000 2023-06-17T13:43:15+00:00 127.000000 2023-06-17T13:43:16+00:00 128.100006 2023-06-17T13:43:17+00:00 128.199997 2023-06-17T13:43:19+00:00 127.800003 2023-06-17T13:43:20+00:00 131.000000 2023-06-17T13:43:21+00:00 129.699997 2023-06-17T13:43:23+00:00 131.300003 2023-06-17T13:43:25+00:00 131.199997 2023-06-17T13:43:26+00:00 130.300003 2023-06-17T13:43:28+00:00 127.199997 2023-06-17T13:43:30+00:00 127.000000 2023-06-17T13:43:31+00:00 125.800003 2023-06-17T13:43:33+00:00 125.300003 2023-06-17T13:43:34+00:00 125.300003 2023-06-17T13:43:35+00:00 125.599998 2023-06-17T13:43:37+00:00 125.400002 2023-06-17T13:43:38+00:00 125.800003 2023-06-17T13:43:40+00:00 125.400002 2023-06-17T13:43:41+00:00 126.099998 2023-06-17T13:43:43+00:00 125.699997 2023-06-17T13:43:45+00:00 126.400002 2023-06-17T13:43:47+00:00 126.599998 2023-06-17T13:43:49+00:00 124.099998 2023-06-17T13:43:51+00:00 124.900002 2023-06-17T13:43:53+00:00 126.800003 2023-06-17T13:43:54+00:00 126.699997 2023-06-17T13:43:55+00:00 127.099998 2023-06-17T13:43:57+00:00 126.300003 2023-06-17T13:43:59+00:00 126.199997 2023-06-17T13:44:01+00:00 127.800003 2023-06-17T13:44:03+00:00 125.500000 2023-06-17T13:44:05+00:00 124.800003 2023-06-17T13:44:06+00:00 124.099998 2023-06-17T13:44:08+00:00 124.199997 2023-06-17T13:44:09+00:00 123.900002 2023-06-17T13:44:11+00:00 123.500000 2023-06-17T13:44:13+00:00 123.099998 2023-06-17T13:44:14+00:00 122.699997 2023-06-17T13:44:15+00:00 125.400002 2023-06-17T13:44:17+00:00 124.400002 2023-06-17T13:44:19+00:00 122.199997 2023-06-17T13:44:20+00:00 122.500000 2023-06-17T13:44:22+00:00 120.300003 2023-06-17T13:44:24+00:00 120.699997 2023-06-17T13:44:25+00:00 119.900002 2023-06-17T13:44:27+00:00 119.099998 2023-06-17T13:44:29+00:00 119.199997 2023-06-17T13:44:31+00:00 120.400002 2023-06-17T13:44:32+00:00 121.900002 2023-06-17T13:44:33+00:00 121.300003 2023-06-17T13:44:35+00:00 121.199997 2023-06-17T13:44:36+00:00 120.300003 2023-06-17T13:44:38+00:00 121.300003 2023-06-17T13:44:40+00:00 123.900002 2023-06-17T13:44:41+00:00 126.699997 2023-06-17T13:44:43+00:00 126.199997 2023-06-17T13:44:44+00:00 128.500000 2023-06-17T13:44:46+00:00 128.100006 2023-06-17T13:44:47+00:00 128.500000 2023-06-17T13:44:48+00:00 126.800003 2023-06-17T13:44:50+00:00 124.800003 2023-06-17T13:44:52+00:00 124.099998 2023-06-17T13:44:54+00:00 124.800003 2023-06-17T13:44:56+00:00 123.900002 2023-06-17T13:44:58+00:00 122.500000 2023-06-17T13:44:59+00:00 123.500000 2023-06-17T13:45:00+00:00 122.400002 2023-06-17T13:45:02+00:00 123.199997 2023-06-17T13:45:04+00:00 122.500000 2023-06-17T13:45:06+00:00 121.300003 2023-06-17T13:45:08+00:00 123.800003 2023-06-17T13:45:10+00:00 125.099998 2023-06-17T13:45:12+00:00 126.900002 2023-06-17T13:45:13+00:00 126.500000 2023-06-17T13:45:14+00:00 129.000000 2023-06-17T13:45:16+00:00 130.699997 2023-06-17T13:45:17+00:00 131.300003 2023-06-17T13:45:19+00:00 128.300003 2023-06-17T13:45:20+00:00 128.500000 2023-06-17T13:45:22+00:00 127.400002 2023-06-17T13:45:23+00:00 125.099998 2023-06-17T13:45:25+00:00 126.099998 2023-06-17T13:45:26+00:00 126.099998 2023-06-17T13:45:28+00:00 127.500000 2023-06-17T13:45:29+00:00 127.400002 2023-06-17T13:45:30+00:00 127.599998 2023-06-17T13:45:32+00:00 127.900002 2023-06-17T13:45:33+00:00 128.899994 2023-06-17T13:45:35+00:00 129.699997 2023-06-17T13:45:36+00:00 129.000000 2023-06-17T13:45:38+00:00 128.899994 2023-06-17T13:45:40+00:00 127.699997 2023-06-17T13:45:42+00:00 126.400002 2023-06-17T13:45:44+00:00 125.400002 2023-06-17T13:45:45+00:00 123.599998 2023-06-17T13:45:47+00:00 125.599998 2023-06-17T13:45:48+00:00 126.199997 2023-06-17T13:45:50+00:00 123.800003 2023-06-17T13:45:52+00:00 122.599998 2023-06-17T13:45:53+00:00 122.699997 2023-06-17T13:45:54+00:00 120.900002 2023-06-17T13:45:56+00:00 121.099998 2023-06-17T13:45:58+00:00 121.500000 2023-06-17T13:45:59+00:00 121.099998 2023-06-17T13:46:00+00:00 120.699997 2023-06-17T13:46:02+00:00 120.400002 2023-06-17T13:46:03+00:00 116.900002 2023-06-17T13:46:05+00:00 118.699997 2023-06-17T13:46:07+00:00 116.699997 2023-06-17T13:46:08+00:00 116.099998 2023-06-17T13:46:09+00:00 115.800003 2023-06-17T13:46:10+00:00 117.500000 2023-06-17T13:46:12+00:00 118.199997 2023-06-17T13:46:14+00:00 116.300003 2023-06-17T13:46:15+00:00 114.000000 2023-06-17T13:46:16+00:00 114.199997 2023-06-17T13:46:18+00:00 115.599998 2023-06-17T13:46:20+00:00 115.000000 2023-06-17T13:46:21+00:00 119.500000 2023-06-17T13:46:23+00:00 121.900002 2023-06-17T13:46:25+00:00 127.500000 2023-06-17T13:46:27+00:00 127.900002 2023-06-17T13:46:28+00:00 129.500000 2023-06-17T13:46:29+00:00 128.199997 2023-06-17T13:46:31+00:00 126.599998 2023-06-17T13:46:32+00:00 122.500000 2023-06-17T13:46:34+00:00 122.500000 2023-06-17T13:46:35+00:00 126.699997 2023-06-17T13:46:37+00:00 125.300003 2023-06-17T13:46:39+00:00 125.500000 2023-06-17T13:46:40+00:00 128.100006 2023-06-17T13:46:42+00:00 126.300003 2023-06-17T13:46:44+00:00 124.000000 2023-06-17T13:46:46+00:00 123.699997 2023-06-17T13:46:47+00:00 123.800003 2023-06-17T13:46:49+00:00 124.000000 2023-06-17T13:46:53+00:00 123.199997 2023-06-17T13:46:55+00:00 123.000000 2023-06-17T13:46:56+00:00 118.800003 2023-06-17T13:47:00+00:00 117.599998 2023-06-17T13:47:01+00:00 118.900002 2023-06-17T13:47:03+00:00 119.000000 2023-06-17T13:47:04+00:00 119.500000 2023-06-17T13:47:06+00:00 118.699997 2023-06-17T13:47:08+00:00 121.099998 2023-06-17T13:47:10+00:00 122.000000 2023-06-17T13:47:12+00:00 121.900002 2023-06-17T13:47:13+00:00 121.800003 2023-06-17T13:47:15+00:00 121.599998 2023-06-17T13:47:16+00:00 121.500000 2023-06-17T13:47:17+00:00 121.699997 2023-06-17T13:47:18+00:00 122.199997 2023-06-17T13:47:20+00:00 122.699997 2023-06-17T13:47:21+00:00 123.099998 2023-06-17T13:47:23+00:00 123.300003 2023-06-17T13:47:28+00:00 123.000000 2023-06-17T13:47:32+00:00 123.000000 2023-06-17T13:47:34+00:00 122.699997 2023-06-17T13:47:36+00:00 120.400002 2023-06-17T13:47:38+00:00 119.500000 2023-06-17T13:47:39+00:00 118.000000 2023-06-17T13:47:40+00:00 113.800003 2023-06-17T13:47:42+00:00 111.699997 2023-06-17T13:47:43+00:00 110.099998 2023-06-17T13:47:45+00:00 110.199997 2023-06-17T13:47:47+00:00 110.400002 2023-06-17T13:47:48+00:00 110.300003 2023-06-17T13:47:50+00:00 110.699997 2023-06-17T13:47:51+00:00 110.800003 2023-06-17T13:47:52+00:00 110.900002 2023-06-17T13:47:53+00:00 111.599998 2023-06-17T13:47:55+00:00 110.300003 2023-06-17T13:47:57+00:00 110.599998 2023-06-17T13:47:59+00:00 111.900002 2023-06-17T13:48:01+00:00 111.699997 2023-06-17T13:48:02+00:00 110.900002 2023-06-17T13:48:04+00:00 110.400002 2023-06-17T13:48:05+00:00 109.699997 2023-06-17T13:48:07+00:00 104.900002 2023-06-17T13:48:09+00:00 100.500000 2023-06-17T13:48:11+00:00 99.199997 2023-06-17T13:48:12+00:00 98.800003 2023-06-17T13:48:14+00:00 98.800003 2023-06-17T13:48:15+00:00 98.599998 2023-06-17T13:48:16+00:00 98.500000 2023-06-17T13:48:22+00:00 97.900002 2023-06-17T13:48:37+00:00 98.199997 2023-06-17T13:48:38+00:00 98.699997 2023-06-17T13:48:41+00:00 98.800003 2023-06-17T13:48:42+00:00 99.099998 2023-06-17T13:48:44+00:00 99.400002 2023-06-17T13:48:46+00:00 99.400002 2023-06-17T13:49:21+00:00 101.900002 2023-06-17T13:49:23+00:00 100.000000 2023-06-17T13:49:24+00:00 101.000000 2023-06-17T13:49:26+00:00 107.800003 2023-06-17T13:49:28+00:00 107.800003 2023-06-17T13:49:29+00:00 108.300003 2023-06-17T13:49:30+00:00 112.099998 2023-06-17T13:49:32+00:00 113.800003 2023-06-17T13:49:33+00:00 113.199997 2023-06-17T13:49:35+00:00 112.099998 2023-06-17T13:49:36+00:00 112.199997 2023-06-17T13:49:38+00:00 112.099998 2023-06-17T13:49:39+00:00 111.300003 2023-06-17T13:49:41+00:00 111.000000 2023-06-17T13:49:43+00:00 110.900002 2023-06-17T13:49:46+00:00 111.099998 2023-06-17T13:49:47+00:00 110.199997 2023-06-17T13:49:49+00:00 110.099998 2023-06-17T13:49:50+00:00 107.599998 2023-06-17T13:49:52+00:00 107.699997 2023-06-17T13:49:54+00:00 109.800003 2023-06-17T13:49:56+00:00 110.800003 2023-06-17T13:49:57+00:00 110.900002 2023-06-17T13:49:58+00:00 110.800003 2023-06-17T13:50:00+00:00 110.800003 2023-06-17T13:50:01+00:00 111.300003 2023-06-17T13:50:03+00:00 112.599998 2023-06-17T13:50:04+00:00 113.599998 2023-06-17T13:50:06+00:00 112.300003 2023-06-17T13:50:07+00:00 113.300003 2023-06-17T13:50:09+00:00 111.400002 2023-06-17T13:50:10+00:00 110.699997 2023-06-17T13:50:11+00:00 110.500000 2023-06-17T13:50:12+00:00 112.599998 2023-06-17T13:50:14+00:00 113.500000 2023-06-17T13:50:15+00:00 114.800003 2023-06-17T13:50:17+00:00 115.099998 2023-06-17T13:50:18+00:00 116.599998 2023-06-17T13:50:20+00:00 117.500000 2023-06-17T13:50:21+00:00 116.300003 2023-06-17T13:50:23+00:00 115.500000 2023-06-17T13:50:24+00:00 112.099998 2023-06-17T13:50:25+00:00 113.400002 2023-06-17T13:50:27+00:00 115.000000 2023-06-17T13:50:29+00:00 114.900002 2023-06-17T13:50:30+00:00 116.199997 2023-06-17T13:50:31+00:00 116.599998 2023-06-17T13:50:33+00:00 118.300003 2023-06-17T13:50:35+00:00 118.300003 2023-06-17T13:50:36+00:00 117.099998 2023-06-17T13:50:37+00:00 117.199997 2023-06-17T13:50:39+00:00 117.199997 2023-06-17T13:50:40+00:00 117.199997 2023-06-17T13:50:42+00:00 118.300003 2023-06-17T13:50:43+00:00 119.099998 2023-06-17T13:50:44+00:00 116.699997 2023-06-17T13:50:45+00:00 115.199997 2023-06-17T13:50:47+00:00 115.900002 2023-06-17T13:50:48+00:00 115.699997 2023-06-17T13:50:50+00:00 114.000000 2023-06-17T13:50:52+00:00 113.099998 2023-06-17T13:50:54+00:00 113.099998 2023-06-17T13:50:55+00:00 113.400002 2023-06-17T13:50:57+00:00 113.699997 2023-06-17T13:50:58+00:00 112.400002 2023-06-17T13:51:00+00:00 112.199997 2023-06-17T13:51:01+00:00 113.500000 2023-06-17T13:51:03+00:00 113.500000 2023-06-17T13:51:04+00:00 113.699997 2023-06-17T13:51:05+00:00 113.500000 2023-06-17T13:51:07+00:00 114.000000 2023-06-17T13:51:08+00:00 113.400002 2023-06-17T13:51:10+00:00 113.900002 2023-06-17T13:51:12+00:00 113.699997 2023-06-17T13:51:13+00:00 114.300003 2023-06-17T13:51:15+00:00 116.400002 2023-06-17T13:51:17+00:00 115.599998 2023-06-17T13:51:19+00:00 114.699997 2023-06-17T13:51:20+00:00 112.699997 2023-06-17T13:51:21+00:00 112.599998 2023-06-17T13:51:22+00:00 111.300003 2023-06-17T13:51:23+00:00 110.000000 2023-06-17T13:51:24+00:00 109.500000 2023-06-17T13:51:26+00:00 109.599998 2023-06-17T13:51:27+00:00 110.099998 2023-06-17T13:51:29+00:00 111.900002 2023-06-17T13:51:32+00:00 113.099998 2023-06-17T13:51:34+00:00 112.300003 2023-06-17T13:51:35+00:00 112.199997 2023-06-17T13:51:36+00:00 111.400002 2023-06-17T13:51:38+00:00 111.500000 2023-06-17T13:51:40+00:00 111.800003 2023-06-17T13:51:46+00:00 113.500000 2023-06-17T13:51:47+00:00 115.199997 2023-06-17T13:51:49+00:00 114.400002 2023-06-17T13:51:54+00:00 113.800003 2023-06-17T13:51:55+00:00 112.500000 2023-06-17T13:51:57+00:00 112.400002 2023-06-17T13:51:58+00:00 111.800003 2023-06-17T13:51:59+00:00 111.500000 2023-06-17T13:52:01+00:00 110.900002 2023-06-17T13:52:05+00:00 110.900002 2023-06-17T13:52:12+00:00 108.199997 2023-06-17T13:52:14+00:00 108.300003 2023-06-17T13:52:15+00:00 107.199997 2023-06-17T13:52:16+00:00 105.800003 2023-06-17T13:52:18+00:00 106.500000 2023-06-17T13:52:19+00:00 106.500000 2023-06-17T13:52:21+00:00 105.500000 2023-06-17T13:52:22+00:00 105.300003 2023-06-17T13:52:24+00:00 105.199997 2023-06-17T13:52:26+00:00 105.199997 2023-06-17T13:52:27+00:00 105.199997 2023-06-17T13:52:31+00:00 105.199997 2023-06-17T13:52:42+00:00 105.400002 2023-06-17T13:52:46+00:00 104.199997 2023-06-17T13:52:48+00:00 102.199997 2023-06-17T13:52:50+00:00 102.199997 2023-06-17T13:52:52+00:00 102.099998 2023-06-17T13:52:53+00:00 103.199997 2023-06-17T13:52:55+00:00 103.400002 2023-06-17T13:52:56+00:00 103.599998 2023-06-17T13:52:58+00:00 103.500000 2023-06-17T13:53:00+00:00