23 september 2023, 24 сентября 2023 г. Круговой поход на озеро Светлояр от Тарасихи 2023-09-23T04:18:52+00:00 23 september 2023 velonnov.ru RIDE 119.699997 2023-09-23T04:18:52+00:00 121.500000 2023-09-23T04:18:53+00:00 122.400002 2023-09-23T04:18:55+00:00 122.500000 2023-09-23T04:18:57+00:00 120.900002 2023-09-23T04:18:59+00:00 119.500000 2023-09-23T04:19:01+00:00 119.699997 2023-09-23T04:19:02+00:00 123.400002 2023-09-23T04:19:04+00:00 124.699997 2023-09-23T04:19:05+00:00 123.699997 2023-09-23T04:19:07+00:00 124.300003 2023-09-23T04:19:08+00:00 125.099998 2023-09-23T04:19:10+00:00 124.500000 2023-09-23T04:19:11+00:00 123.699997 2023-09-23T04:19:13+00:00 123.900002 2023-09-23T04:19:14+00:00 124.599998 2023-09-23T04:19:15+00:00 123.199997 2023-09-23T04:19:17+00:00 119.699997 2023-09-23T04:19:19+00:00 118.500000 2023-09-23T04:19:21+00:00 117.099998 2023-09-23T04:19:22+00:00 116.500000 2023-09-23T04:19:24+00:00 116.500000 2023-09-23T04:19:26+00:00 116.099998 2023-09-23T04:19:28+00:00 114.099998 2023-09-23T04:19:30+00:00 115.800003 2023-09-23T04:19:31+00:00 115.099998 2023-09-23T04:19:33+00:00 113.800003 2023-09-23T04:19:35+00:00 112.699997 2023-09-23T04:19:37+00:00 112.800003 2023-09-23T04:19:39+00:00 114.000000 2023-09-23T04:19:41+00:00 115.500000 2023-09-23T04:19:43+00:00 115.699997 2023-09-23T04:19:45+00:00 114.599998 2023-09-23T04:19:47+00:00 113.699997 2023-09-23T04:19:49+00:00 112.000000 2023-09-23T04:19:50+00:00 112.400002 2023-09-23T04:19:51+00:00 113.699997 2023-09-23T04:19:53+00:00 114.599998 2023-09-23T04:19:54+00:00 113.800003 2023-09-23T04:19:56+00:00 113.599998 2023-09-23T04:19:57+00:00 110.699997 2023-09-23T04:19:59+00:00 109.800003 2023-09-23T04:20:01+00:00 109.099998 2023-09-23T04:20:03+00:00 107.300003 2023-09-23T04:20:05+00:00 107.599998 2023-09-23T04:20:07+00:00 108.699997 2023-09-23T04:20:08+00:00 107.699997 2023-09-23T04:20:09+00:00 107.800003 2023-09-23T04:20:11+00:00 108.500000 2023-09-23T04:20:13+00:00 108.699997 2023-09-23T04:20:15+00:00 106.699997 2023-09-23T04:20:17+00:00 106.699997 2023-09-23T04:20:19+00:00 103.400002 2023-09-23T04:20:21+00:00 103.099998 2023-09-23T04:20:22+00:00 99.900002 2023-09-23T04:20:24+00:00 99.699997 2023-09-23T04:20:26+00:00 100.099998 2023-09-23T04:20:27+00:00 100.099998 2023-09-23T04:20:29+00:00 98.400002 2023-09-23T04:20:31+00:00 98.699997 2023-09-23T04:20:32+00:00 98.699997 2023-09-23T04:20:33+00:00 99.699997 2023-09-23T04:20:35+00:00 97.400002 2023-09-23T04:20:36+00:00 98.199997 2023-09-23T04:20:38+00:00 98.000000 2023-09-23T04:20:39+00:00 96.599998 2023-09-23T04:20:41+00:00 96.199997 2023-09-23T04:20:42+00:00 96.300003 2023-09-23T04:20:44+00:00 96.500000 2023-09-23T04:20:45+00:00 93.900002 2023-09-23T04:20:47+00:00 92.900002 2023-09-23T04:20:49+00:00 93.300003 2023-09-23T04:20:51+00:00 93.199997 2023-09-23T04:20:53+00:00 94.300003 2023-09-23T04:20:55+00:00 96.000000 2023-09-23T04:20:57+00:00 96.800003 2023-09-23T04:20:59+00:00 95.599998 2023-09-23T04:21:00+00:00 96.900002 2023-09-23T04:21:02+00:00 97.000000 2023-09-23T04:21:03+00:00 97.300003 2023-09-23T04:21:04+00:00 98.800003 2023-09-23T04:21:06+00:00 97.599998 2023-09-23T04:21:07+00:00 100.000000 2023-09-23T04:21:09+00:00 97.500000 2023-09-23T04:21:11+00:00 98.300003 2023-09-23T04:21:12+00:00 97.400002 2023-09-23T04:21:14+00:00 99.099998 2023-09-23T04:21:16+00:00 100.199997 2023-09-23T04:21:18+00:00 98.300003 2023-09-23T04:21:20+00:00 98.199997 2023-09-23T04:21:21+00:00 100.099998 2023-09-23T04:21:23+00:00 99.699997 2023-09-23T04:21:24+00:00 100.699997 2023-09-23T04:21:26+00:00 100.900002 2023-09-23T04:21:28+00:00 101.199997 2023-09-23T04:21:29+00:00 102.500000 2023-09-23T04:21:30+00:00 105.400002 2023-09-23T04:21:32+00:00 106.199997 2023-09-23T04:21:33+00:00 105.500000 2023-09-23T04:21:35+00:00 106.300003 2023-09-23T04:21:36+00:00 105.599998 2023-09-23T04:21:38+00:00 105.099998 2023-09-23T04:21:39+00:00 105.199997 2023-09-23T04:21:41+00:00 105.000000 2023-09-23T04:21:42+00:00 104.500000 2023-09-23T04:21:44+00:00 104.500000 2023-09-23T04:21:45+00:00 104.699997 2023-09-23T04:21:46+00:00 102.599998 2023-09-23T04:21:48+00:00 103.199997 2023-09-23T04:21:50+00:00 102.099998 2023-09-23T04:21:51+00:00 99.900002 2023-09-23T04:21:53+00:00 99.699997 2023-09-23T04:21:54+00:00 99.199997 2023-09-23T04:21:56+00:00 101.500000 2023-09-23T04:21:58+00:00 102.099998 2023-09-23T04:21:59+00:00 101.699997 2023-09-23T04:22:00+00:00 99.900002 2023-09-23T04:22:02+00:00 99.400002 2023-09-23T04:22:04+00:00 101.099998 2023-09-23T04:22:06+00:00 100.800003 2023-09-23T04:22:08+00:00 101.900002 2023-09-23T04:22:10+00:00 101.000000 2023-09-23T04:22:11+00:00 101.500000 2023-09-23T04:22:12+00:00 101.599998 2023-09-23T04:22:14+00:00 100.800003 2023-09-23T04:22:16+00:00 103.000000 2023-09-23T04:22:18+00:00 105.500000 2023-09-23T04:22:20+00:00 105.699997 2023-09-23T04:22:21+00:00 106.300003 2023-09-23T04:22:22+00:00 106.800003 2023-09-23T04:22:23+00:00 107.400002 2023-09-23T04:22:25+00:00 107.500000 2023-09-23T04:22:26+00:00 108.000000 2023-09-23T04:22:28+00:00 107.500000 2023-09-23T04:22:29+00:00 106.900002 2023-09-23T04:22:31+00:00 103.900002 2023-09-23T04:22:33+00:00 103.099998 2023-09-23T04:22:34+00:00 106.500000 2023-09-23T04:22:36+00:00 106.000000 2023-09-23T04:22:37+00:00 105.599998 2023-09-23T04:22:38+00:00 104.300003 2023-09-23T04:22:40+00:00 103.900002 2023-09-23T04:22:42+00:00 104.400002 2023-09-23T04:22:43+00:00 103.599998 2023-09-23T04:22:45+00:00 103.900002 2023-09-23T04:22:46+00:00 103.199997 2023-09-23T04:22:48+00:00 101.000000 2023-09-23T04:22:50+00:00 101.400002 2023-09-23T04:22:51+00:00 101.199997 2023-09-23T04:22:53+00:00 102.800003 2023-09-23T04:22:55+00:00 103.800003 2023-09-23T04:22:56+00:00 102.400002 2023-09-23T04:22:58+00:00 102.099998 2023-09-23T04:22:59+00:00 102.400002 2023-09-23T04:23:00+00:00 101.599998 2023-09-23T04:23:02+00:00 102.099998 2023-09-23T04:23:04+00:00 100.000000 2023-09-23T04:23:06+00:00 99.300003 2023-09-23T04:23:07+00:00 100.699997 2023-09-23T04:23:09+00:00 100.099998 2023-09-23T04:23:10+00:00 101.199997 2023-09-23T04:23:12+00:00 100.699997 2023-09-23T04:23:14+00:00 101.500000 2023-09-23T04:23:15+00:00 102.099998 2023-09-23T04:23:17+00:00 100.500000 2023-09-23T04:23:19+00:00 101.000000 2023-09-23T04:23:21+00:00 102.099998 2023-09-23T04:23:22+00:00 102.400002 2023-09-23T04:23:23+00:00 103.300003 2023-09-23T04:23:24+00:00 103.900002 2023-09-23T04:23:26+00:00 103.599998 2023-09-23T04:23:28+00:00 103.000000 2023-09-23T04:23:30+00:00 103.800003 2023-09-23T04:23:31+00:00 101.699997 2023-09-23T04:23:33+00:00 100.900002 2023-09-23T04:23:34+00:00 100.900002 2023-09-23T04:23:35+00:00 101.199997 2023-09-23T04:23:37+00:00 102.500000 2023-09-23T04:23:38+00:00 103.300003 2023-09-23T04:23:39+00:00 101.699997 2023-09-23T04:23:41+00:00 101.400002 2023-09-23T04:23:43+00:00 100.800003 2023-09-23T04:23:45+00:00 101.300003 2023-09-23T04:23:46+00:00 102.699997 2023-09-23T04:23:47+00:00 103.699997 2023-09-23T04:23:49+00:00 106.099998 2023-09-23T04:23:51+00:00 105.000000 2023-09-23T04:23:52+00:00 104.000000 2023-09-23T04:23:53+00:00 103.300003 2023-09-23T04:23:54+00:00 102.599998 2023-09-23T04:23:56+00:00 101.800003 2023-09-23T04:23:57+00:00 102.300003 2023-09-23T04:23:59+00:00 102.800003 2023-09-23T04:24:00+00:00 98.000000 2023-09-23T04:24:02+00:00 97.400002 2023-09-23T04:24:03+00:00 98.500000 2023-09-23T04:24:05+00:00 97.199997 2023-09-23T04:24:07+00:00 99.400002 2023-09-23T04:24:09+00:00 98.599998 2023-09-23T04:24:10+00:00 99.199997 2023-09-23T04:24:12+00:00 100.300003 2023-09-23T04:24:13+00:00 100.800003 2023-09-23T04:24:14+00:00 100.099998 2023-09-23T04:24:16+00:00 103.000000 2023-09-23T04:24:18+00:00 101.800003 2023-09-23T04:24:20+00:00 101.199997 2023-09-23T04:24:21+00:00 100.199997 2023-09-23T04:24:23+00:00 100.599998 2023-09-23T04:24:24+00:00 101.099998 2023-09-23T04:24:25+00:00 100.099998 2023-09-23T04:24:27+00:00 100.099998 2023-09-23T04:24:28+00:00 100.199997 2023-09-23T04:24:29+00:00 100.400002 2023-09-23T04:24:31+00:00 103.300003 2023-09-23T04:24:33+00:00 101.900002 2023-09-23T04:24:35+00:00 102.300003 2023-09-23T04:24:36+00:00 101.800003 2023-09-23T04:24:38+00:00 103.699997 2023-09-23T04:24:40+00:00 103.400002 2023-09-23T04:24:41+00:00 103.099998 2023-09-23T04:24:42+00:00 101.900002 2023-09-23T04:24:44+00:00 102.400002 2023-09-23T04:24:45+00:00 101.900002 2023-09-23T04:24:46+00:00 99.800003 2023-09-23T04:24:48+00:00 100.300003 2023-09-23T04:24:49+00:00 99.400002 2023-09-23T04:24:51+00:00 99.900002 2023-09-23T04:24:52+00:00 99.099998 2023-09-23T04:24:54+00:00 97.599998 2023-09-23T04:24:56+00:00 99.000000 2023-09-23T04:24:58+00:00 98.900002 2023-09-23T04:25:00+00:00 99.099998 2023-09-23T04:25:02+00:00 98.500000 2023-09-23T04:25:03+00:00 99.300003 2023-09-23T04:25:04+00:00 101.099998 2023-09-23T04:25:05+00:00 100.800003 2023-09-23T04:25:07+00:00 99.000000 2023-09-23T04:25:08+00:00 96.699997 2023-09-23T04:25:10+00:00 99.800003 2023-09-23T04:25:12+00:00 100.199997 2023-09-23T04:25:13+00:00 99.800003 2023-09-23T04:25:15+00:00 101.300003 2023-09-23T04:25:16+00:00 101.800003 2023-09-23T04:25:17+00:00 103.400002 2023-09-23T04:25:18+00:00 102.699997 2023-09-23T04:25:20+00:00 101.199997 2023-09-23T04:25:21+00:00 102.400002 2023-09-23T04:25:23+00:00 103.500000 2023-09-23T04:25:24+00:00 103.500000 2023-09-23T04:25:26+00:00 102.699997 2023-09-23T04:25:27+00:00 102.699997 2023-09-23T04:25:29+00:00 103.500000 2023-09-23T04:25:30+00:00 106.000000 2023-09-23T04:25:32+00:00 107.300003 2023-09-23T04:25:34+00:00 107.300003 2023-09-23T04:25:35+00:00 105.500000 2023-09-23T04:25:36+00:00 105.000000 2023-09-23T04:25:38+00:00 105.099998 2023-09-23T04:25:39+00:00 103.300003 2023-09-23T04:25:41+00:00 102.699997 2023-09-23T04:25:42+00:00 102.699997 2023-09-23T04:25:43+00:00 103.599998 2023-09-23T04:25:45+00:00 103.300003 2023-09-23T04:25:47+00:00 102.300003 2023-09-23T04:25:48+00:00 103.599998 2023-09-23T04:25:49+00:00 104.300003 2023-09-23T04:25:51+00:00 107.699997 2023-09-23T04:25:52+00:00 106.800003 2023-09-23T04:25:53+00:00 105.500000 2023-09-23T04:25:55+00:00 105.400002 2023-09-23T04:25:56+00:00 104.599998 2023-09-23T04:25:57+00:00 104.400002 2023-09-23T04:25:59+00:00 102.599998 2023-09-23T04:26:00+00:00 103.099998 2023-09-23T04:26:02+00:00 102.500000 2023-09-23T04:26:03+00:00 105.300003 2023-09-23T04:26:05+00:00 106.199997 2023-09-23T04:26:06+00:00 106.300003 2023-09-23T04:26:08+00:00 105.599998 2023-09-23T04:26:10+00:00 105.599998 2023-09-23T04:26:12+00:00 104.900002 2023-09-23T04:26:14+00:00 105.000000 2023-09-23T04:26:15+00:00 105.099998 2023-09-23T04:26:17+00:00 103.900002 2023-09-23T04:26:18+00:00 102.800003 2023-09-23T04:26:20+00:00 102.699997 2023-09-23T04:26:21+00:00 100.599998 2023-09-23T04:26:23+00:00 100.699997 2023-09-23T04:26:24+00:00 99.599998 2023-09-23T04:26:26+00:00 102.000000 2023-09-23T04:26:28+00:00 101.699997 2023-09-23T04:26:29+00:00 101.900002 2023-09-23T04:26:30+00:00 101.199997 2023-09-23T04:26:32+00:00 101.800003 2023-09-23T04:26:33+00:00 101.199997 2023-09-23T04:26:35+00:00 100.099998 2023-09-23T04:26:36+00:00 102.099998 2023-09-23T04:26:38+00:00 102.099998 2023-09-23T04:26:39+00:00 98.900002 2023-09-23T04:26:41+00:00 99.300003 2023-09-23T04:26:42+00:00 99.000000 2023-09-23T04:26:44+00:00 98.300003 2023-09-23T04:26:45+00:00 98.300003 2023-09-23T04:26:47+00:00 97.500000 2023-09-23T04:26:48+00:00 97.000000 2023-09-23T04:26:50+00:00 98.400002 2023-09-23T04:26:51+00:00 98.800003 2023-09-23T04:26:53+00:00 97.599998 2023-09-23T04:26:54+00:00 97.699997 2023-09-23T04:26:56+00:00 97.699997 2023-09-23T04:26:58+00:00 98.300003 2023-09-23T04:27:01+00:00 98.900002 2023-09-23T04:27:03+00:00 98.000000 2023-09-23T04:27:04+00:00 98.099998 2023-09-23T04:27:10+00:00 98.900002 2023-09-23T04:27:11+00:00 98.500000 2023-09-23T04:27:13+00:00 98.300003 2023-09-23T04:27:15+00:00 98.300003 2023-09-23T04:29:17+00:00 99.199997 2023-09-23T04:29:47+00:00 98.599998 2023-09-23T04:29:49+00:00 98.699997 2023-09-23T04:29:51+00:00 99.599998 2023-09-23T04:29:52+00:00 96.800003 2023-09-23T04:29:56+00:00 97.199997 2023-09-23T04:29:57+00:00 95.699997 2023-09-23T04:29:59+00:00 95.099998 2023-09-23T04:30:02+00:00 94.199997 2023-09-23T04:30:05+00:00 94.199997 2023-09-23T04:30:14+00:00 94.400002 2023-09-23T04:30:16+00:00 94.699997 2023-09-23T04:30:20+00:00 94.699997 2023-09-23T04:30:21+00:00 95.099998 2023-09-23T04:30:23+00:00 96.599998 2023-09-23T04:30:24+00:00 96.900002 2023-09-23T04:30:26+00:00 95.699997 2023-09-23T04:30:27+00:00 95.800003 2023-09-23T04:30:28+00:00 98.099998 2023-09-23T04:30:30+00:00 98.400002 2023-09-23T04:30:31+00:00 98.500000 2023-09-23T04:30:33+00:00 99.000000 2023-09-23T04:30:35+00:00 98.699997 2023-09-23T04:30:36+00:00 97.199997 2023-09-23T04:30:37+00:00 97.199997 2023-09-23T04:30:39+00:00 96.099998 2023-09-23T04:30:40+00:00 96.400002 2023-09-23T04:30:42+00:00 96.900002 2023-09-23T04:30:44+00:00 97.000000 2023-09-23T04:30:45+00:00 97.500000 2023-09-23T04:30:47+00:00 97.300003 2023-09-23T04:30:48+00:00 96.500000 2023-09-23T04:30:50+00:00 96.699997 2023-09-23T04:30:52+00:00 95.500000 2023-09-23T04:30:54+00:00 95.900002 2023-09-23T04:30:56+00:00 96.099998 2023-09-23T04:30:57+00:00 96.599998 2023-09-23T04:30:58+00:00 96.900002 2023-09-23T04:31:00+00:00 95.900002 2023-09-23T04:31:02+00:00 97.000000 2023-09-23T04:31:04+00:00 96.199997 2023-09-23T04:31:06+00:00 95.800003 2023-09-23T04:31:07+00:00 96.400002 2023-09-23T04:31:09+00:00 96.800003 2023-09-23T04:31:11+00:00 97.000000 2023-09-23T04:31:13+00:00 97.099998 2023-09-23T04:31:15+00:00 98.199997 2023-09-23T04:31:17+00:00 97.099998 2023-09-23T04:31:19+00:00 96.800003 2023-09-23T04:31:21+00:00 96.099998 2023-09-23T04:31:22+00:00 99.300003 2023-09-23T04:31:24+00:00 101.699997 2023-09-23T04:31:26+00:00 102.500000 2023-09-23T04:31:28+00:00 102.199997 2023-09-23T04:31:29+00:00 102.300003 2023-09-23T04:31:31+00:00 102.900002 2023-09-23T04:31:32+00:00 102.599998 2023-09-23T04:31:33+00:00 101.800003 2023-09-23T04:31:35+00:00 102.300003 2023-09-23T04:31:36+00:00 102.500000 2023-09-23T04:31:38+00:00 104.500000 2023-09-23T04:31:40+00:00 104.500000 2023-09-23T04:31:41+00:00 104.699997 2023-09-23T04:31:43+00:00 104.599998 2023-09-23T04:31:45+00:00 104.699997 2023-09-23T04:31:47+00:00 104.699997 2023-09-23T04:31:49+00:00 105.099998 2023-09-23T04:31:51+00:00 104.900002 2023-09-23T04:31:53+00:00 104.300003 2023-09-23T04:31:55+00:00 104.300003 2023-09-23T04:31:57+00:00 105.000000 2023-09-23T04:31:58+00:00 104.500000 2023-09-23T04:32:00+00:00 104.099998 2023-09-23T04:32:02+00:00 103.599998 2023-09-23T04:32:04+00:00 104.500000 2023-09-23T04:32:05+00:00 105.000000 2023-09-23T04:32:06+00:00 103.900002 2023-09-23T04:32:08+00:00 104.300003 2023-09-23T04:32:10+00:00 104.199997 2023-09-23T04:32:12+00:00 104.000000 2023-09-23T04:32:14+00:00 103.599998 2023-09-23T04:32:15+00:00 103.599998 2023-09-23T04:32:16+00:00 103.400002 2023-09-23T04:32:18+00:00 103.500000 2023-09-23T04:32:20+00:00 103.699997 2023-09-23T04:32:22+00:00 104.000000 2023-09-23T04:32:23+00:00 104.500000 2023-09-23T04:32:24+00:00 105.099998 2023-09-23T04:32:26+00:00 106.099998 2023-09-23T04:32:28+00:00 105.199997 2023-09-23T04:32:29+00:00 105.400002 2023-09-23T04:32:31+00:00 106.099998 2023-09-23T04:32:33+00:00 107.099998 2023-09-23T04:32:35+00:00 106.099998 2023-09-23T04:32:37+00:00 104.300003 2023-09-23T04:32:39+00:00 104.900002 2023-09-23T04:32:40+00:00 106.000000 2023-09-23T04:32:42+00:00 106.699997 2023-09-23T04:32:43+00:00 107.000000 2023-09-23T04:32:44+00:00 106.599998 2023-09-23T04:32:46+00:00 107.199997 2023-09-23T04:32:48+00:00 107.199997 2023-09-23T04:32:50+00:00 108.599998 2023-09-23T04:32:52+00:00 108.199997 2023-09-23T04:32:54+00:00 110.400002 2023-09-23T04:32:56+00:00 110.199997 2023-09-23T04:32:58+00:00 110.800003 2023-09-23T04:33:00+00:00 109.599998 2023-09-23T04:33:02+00:00 109.800003 2023-09-23T04:33:03+00:00 110.199997 2023-09-23T04:33:04+00:00 110.500000 2023-09-23T04:33:06+00:00 109.400002 2023-09-23T04:33:08+00:00 109.699997 2023-09-23T04:33:10+00:00 107.599998 2023-09-23T04:33:12+00:00 107.300003 2023-09-23T04:33:14+00:00 105.000000 2023-09-23T04:33:15+00:00 104.800003 2023-09-23T04:33:17+00:00 104.099998 2023-09-23T04:33:19+00:00 103.800003 2023-09-23T04:33:21+00:00 105.300003 2023-09-23T04:33:22+00:00 105.099998 2023-09-23T04:33:24+00:00 105.000000 2023-09-23T04:33:25+00:00 103.400002 2023-09-23T04:33:27+00:00 103.599998 2023-09-23T04:33:29+00:00 104.199997 2023-09-23T04:33:31+00:00 104.500000 2023-09-23T04:33:32+00:00 103.400002 2023-09-23T04:33:33+00:00 104.199997 2023-09-23T04:33:34+00:00 104.699997 2023-09-23T04:33:36+00:00 104.199997 2023-09-23T04:33:38+00:00 104.400002 2023-09-23T04:33:40+00:00 105.500000 2023-09-23T04:33:42+00:00 105.000000 2023-09-23T04:33:44+00:00 106.199997 2023-09-23T04:33:46+00:00 106.300003 2023-09-23T04:33:47+00:00 105.800003 2023-09-23T04:33:49+00:00 106.599998 2023-09-23T04:33:51+00:00 106.900002 2023-09-23T04:33:53+00:00 106.000000 2023-09-23T04:33:55+00:00 108.199997 2023-09-23T04:33:57+00:00 109.599998 2023-09-23T04:33:59+00:00 109.199997 2023-09-23T04:34:00+00:00 108.699997 2023-09-23T04:34:01+00:00 108.099998 2023-09-23T04:34:03+00:00 106.300003 2023-09-23T04:34:04+00:00 107.300003 2023-09-23T04:34:05+00:00 107.400002 2023-09-23T04:34:07+00:00 106.199997 2023-09-23T04:34:09+00:00 107.199997 2023-09-23T04:34:11+00:00 106.199997 2023-09-23T04:34:12+00:00 106.400002 2023-09-23T04:34:13+00:00 106.099998 2023-09-23T04:34:15+00:00 105.400002 2023-09-23T04:34:16+00:00 106.699997 2023-09-23T04:34:18+00:00 107.099998 2023-09-23T04:34:19+00:00 105.900002 2023-09-23T04:34:21+00:00 106.000000 2023-09-23T04:34:22+00:00 106.699997 2023-09-23T04:34:24+00:00 106.199997 2023-09-23T04:34:25+00:00 106.400002 2023-09-23T04:34:27+00:00 107.699997 2023-09-23T04:34:29+00:00 108.000000 2023-09-23T04:34:30+00:00 108.500000 2023-09-23T04:34:32+00:00 108.699997 2023-09-23T04:34:33+00:00 108.699997 2023-09-23T04:34:35+00:00 109.099998 2023-09-23T04:34:37+00:00 110.199997 2023-09-23T04:34:39+00:00 112.300003 2023-09-23T04:34:41+00:00 111.500000 2023-09-23T04:34:42+00:00 110.699997 2023-09-23T04:34:43+00:00 111.800003 2023-09-23T04:34:45+00:00 111.500000 2023-09-23T04:34:46+00:00 112.000000 2023-09-23T04:34:48+00:00 110.400002 2023-09-23T04:34:49+00:00 110.099998 2023-09-23T04:34:51+00:00 110.300003 2023-09-23T04:34:53+00:00 109.500000 2023-09-23T04:34:54+00:00 109.699997 2023-09-23T04:34:55+00:00 108.199997 2023-09-23T04:34:57+00:00 107.400002 2023-09-23T04:34:58+00:00 105.099998 2023-09-23T04:35:00+00:00 104.699997 2023-09-23T04:35:01+00:00 106.099998 2023-09-23T04:35:03+00:00 106.500000 2023-09-23T04:35:05+00:00 107.699997 2023-09-23T04:35:07+00:00 105.400002 2023-09-23T04:35:09+00:00 107.699997 2023-09-23T04:35:11+00:00 108.900002 2023-09-23T04:35:12+00:00 108.699997 2023-09-23T04:35:14+00:00 109.000000 2023-09-23T04:35:16+00:00 107.599998 2023-09-23T04:35:17+00:00 107.900002 2023-09-23T04:35:18+00:00 110.199997 2023-09-23T04:35:20+00:00 109.699997 2023-09-23T04:35:22+00:00 109.199997 2023-09-23T04:35:24+00:00 108.699997 2023-09-23T04:35:25+00:00 108.800003 2023-09-23T04:35:27+00:00 109.800003 2023-09-23T04:35:29+00:00 106.900002 2023-09-23T04:35:31+00:00 107.800003 2023-09-23T04:35:32+00:00 107.400002 2023-09-23T04:35:34+00:00 108.800003 2023-09-23T04:35:35+00:00 111.000000 2023-09-23T04:35:37+00:00 110.599998 2023-09-23T04:35:38+00:00 110.699997 2023-09-23T04:35:39+00:00 110.800003 2023-09-23T04:35:41+00:00 111.599998 2023-09-23T04:35:43+00:00 113.199997 2023-09-23T04:35:45+00:00 112.199997 2023-09-23T04:35:46+00:00 111.199997 2023-09-23T04:35:47+00:00 111.400002 2023-09-23T04:35:49+00:00 111.800003 2023-09-23T04:35:51+00:00 114.000000 2023-09-23T04:35:53+00:00 115.400002 2023-09-23T04:35:55+00:00 113.900002 2023-09-23T04:35:57+00:00 113.500000 2023-09-23T04:35:59+00:00 112.800003 2023-09-23T04:36:01+00:00 114.400002 2023-09-23T04:36:03+00:00 113.099998 2023-09-23T04:36:05+00:00 112.900002 2023-09-23T04:36:07+00:00 112.300003 2023-09-23T04:36:08+00:00 111.699997 2023-09-23T04:36:10+00:00 111.900002 2023-09-23T04:36:12+00:00 111.199997 2023-09-23T04:36:13+00:00 110.900002 2023-09-23T04:36:14+00:00 108.500000 2023-09-23T04:36:16+00:00 107.400002 2023-09-23T04:36:18+00:00 107.300003 2023-09-23T04:36:19+00:00 108.599998 2023-09-23T04:36:21+00:00 109.099998 2023-09-23T04:36:23+00:00 109.800003 2023-09-23T04:36:25+00:00 109.699997 2023-09-23T04:36:26+00:00 108.800003 2023-09-23T04:36:28+00:00 107.900002 2023-09-23T04:36:30+00:00 106.000000 2023-09-23T04:36:32+00:00 105.400002 2023-09-23T04:36:34+00:00 105.500000 2023-09-23T04:36:36+00:00 103.500000 2023-09-23T04:36:38+00:00 104.300003 2023-09-23T04:36:40+00:00 100.800003 2023-09-23T04:36:42+00:00 101.099998 2023-09-23T04:36:43+00:00 103.199997 2023-09-23T04:36:44+00:00 107.599998 2023-09-23T04:36:46+00:00 106.500000 2023-09-23T04:36:47+00:00 107.800003 2023-09-23T04:36:49+00:00 108.400002 2023-09-23T04:36:50+00:00 108.199997 2023-09-23T04:36:52+00:00 108.800003 2023-09-23T04:36:54+00:00 109.599998 2023-09-23T04:36:56+00:00 108.900002 2023-09-23T04:36:58+00:00 110.000000 2023-09-23T04:36:59+00:00 109.400002 2023-09-23T04:37:01+00:00 109.599998 2023-09-23T04:37:02+00:00 109.099998 2023-09-23T04:37:04+00:00 108.400002 2023-09-23T04:37:05+00:00 108.699997 2023-09-23T04:37:07+00:00 109.699997 2023-09-23T04:37:08+00:00 109.099998 2023-09-23T04:37:09+00:00 109.099998 2023-09-23T04:37:11+00:00 108.300003 2023-09-23T04:37:12+00:00 105.800003 2023-09-23T04:37:14+00:00 108.300003 2023-09-23T04:37:16+00:00 107.199997 2023-09-23T04:37:17+00:00 107.699997 2023-09-23T04:37:19+00:00 109.300003 2023-09-23T04:37:21+00:00 108.900002 2023-09-23T04:37:23+00:00 109.500000 2023-09-23T04:37:24+00:00 112.300003 2023-09-23T04:37:26+00:00 112.000000 2023-09-23T04:37:27+00:00 111.400002 2023-09-23T04:37:29+00:00 109.599998 2023-09-23T04:37:30+00:00 107.699997 2023-09-23T04:37:32+00:00 105.400002 2023-09-23T04:37:34+00:00 101.000000 2023-09-23T04:37:36+00:00 102.300003 2023-09-23T04:37:38+00:00 106.400002 2023-09-23T04:37:40+00:00 107.400002 2023-09-23T04:37:42+00:00 107.900002 2023-09-23T04:37:44+00:00 107.699997 2023-09-23T04:37:45+00:00 110.400002 2023-09-23T04:37:47+00:00 111.699997 2023-09-23T04:37:48+00:00 115.099998 2023-09-23T04:37:50+00:00 115.500000 2023-09-23T04:37:51+00:00 115.099998 2023-09-23T04:37:53+00:00 113.599998 2023-09-23T04:37:54+00:00 113.300003 2023-09-23T04:37:56+00:00 114.099998 2023-09-23T04:37:58+00:00 114.599998 2023-09-23T04:37:59+00:00 116.400002 2023-09-23T04:38:01+00:00 115.199997 2023-09-23T04:38:03+00:00 114.800003 2023-09-23T04:38:04+00:00 114.900002 2023-09-23T04:38:05+00:00 115.900002 2023-09-23T04:38:06+00:00 115.099998 2023-09-23T04:38:08+00:00 116.599998 2023-09-23T04:38:09+00:00 116.000000 2023-09-23T04:38:11+00:00 115.900002 2023-09-23T04:38:12+00:00 116.699997 2023-09-23T04:38:13+00:00 115.900002 2023-09-23T04:38:14+00:00 116.099998 2023-09-23T04:38:15+00:00 115.900002 2023-09-23T04:38:16+00:00 116.199997 2023-09-23T04:38:18+00:00 119.599998 2023-09-23T04:38:20+00:00 119.800003 2023-09-23T04:38:22+00:00 122.099998 2023-09-23T04:38:24+00:00 122.300003 2023-09-23T04:38:25+00:00 123.300003 2023-09-23T04:38:27+00:00 122.500000 2023-09-23T04:38:29+00:00 121.099998 2023-09-23T04:38:30+00:00 121.400002 2023-09-23T04:38:32+00:00 121.099998 2023-09-23T04:38:33+00:00 120.099998 2023-09-23T04:38:35+00:00 118.500000 2023-09-23T04:38:37+00:00 118.099998 2023-09-23T04:38:39+00:00 118.099998 2023-09-23T04:38:41+00:00 119.400002 2023-09-23T04:38:42+00:00 118.900002 2023-09-23T04:38:44+00:00 118.500000 2023-09-23T04:38:45+00:00 117.699997 2023-09-23T04:38:46+00:00 115.699997 2023-09-23T04:38:47+00:00 116.699997 2023-09-23T04:38:49+00:00 117.000000 2023-09-23T04:38:50+00:00 114.500000 2023-09-23T04:38:52+00:00 111.300003 2023-09-23T04:38:54+00:00 110.500000 2023-09-23T04:38:56+00:00 111.199997 2023-09-23T04:38:57+00:00 111.800003 2023-09-23T04:38:58+00:00 109.500000 2023-09-23T04:39:00+00:00 110.099998 2023-09-23T04:39:01+00:00 109.500000 2023-09-23T04:39:03+00:00 112.500000 2023-09-23T04:39:05+00:00 113.400002 2023-09-23T04:39:06+00:00 114.099998 2023-09-23T04:39:07+00:00 109.300003 2023-09-23T04:39:09+00:00 110.800003 2023-09-23T04:39:10+00:00 112.900002 2023-09-23T04:39:12+00:00 114.699997 2023-09-23T04:39:13+00:00 115.199997 2023-09-23T04:39:15+00:00 117.300003 2023-09-23T04:39:17+00:00 119.199997 2023-09-23T04:39:19+00:00 120.599998 2023-09-23T04:39:21+00:00 119.599998 2023-09-23T04:39:23+00:00 118.699997 2023-09-23T04:39:25+00:00 118.900002 2023-09-23T04:39:26+00:00 118.800003 2023-09-23T04:39:27+00:00 118.000000 2023-09-23T04:39:28+00:00 116.900002 2023-09-23T04:39:30+00:00 116.500000 2023-09-23T04:39:32+00:00 117.500000 2023-09-23T04:39:33+00:00 118.300003 2023-09-23T04:39:35+00:00 117.699997 2023-09-23T04:39:37+00:00 116.000000 2023-09-23T04:39:39+00:00 117.099998 2023-09-23T04:39:40+00:00 118.400002 2023-09-23T04:39:42+00:00 118.400002 2023-09-23T04:39:43+00:00 117.500000 2023-09-23T04:39:45+00:00 117.000000 2023-09-23T04:39:46+00:00 117.300003 2023-09-23T04:39:48+00:00 116.800003 2023-09-23T04:39:49+00:00 115.599998 2023-09-23T04:39:51+00:00 113.699997 2023-09-23T04:39:53+00:00 115.400002 2023-09-23T04:39:55+00:00 113.199997 2023-09-23T04:39:57+00:00 113.900002 2023-09-23T04:39:58+00:00 117.000000 2023-09-23T04:40:00+00:00 117.199997 2023-09-23T04:40:01+00:00 118.099998 2023-09-23T04:40:03+00:00 117.199997 2023-09-23T04:40:04+00:00 117.300003 2023-09-23T04:40:05+00:00 117.300003 2023-09-23T04:40:06+00:00 117.599998 2023-09-23T04:40:08+00:00 115.900002 2023-09-23T04:40:10+00:00 117.300003 2023-09-23T04:40:11+00:00 115.500000 2023-09-23T04:40:13+00:00 116.400002 2023-09-23T04:40:15+00:00 117.099998 2023-09-23T04:40:16+00:00 117.000000 2023-09-23T04:40:17+00:00 118.400002 2023-09-23T04:40:18+00:00 118.900002 2023-09-23T04:40:19+00:00 119.400002 2023-09-23T04:40:21+00:00 119.000000 2023-09-23T04:40:23+00:00 118.000000 2023-09-23T04:40:24+00:00 117.199997 2023-09-23T04:40:26+00:00 116.900002 2023-09-23T04:40:27+00:00 114.900002 2023-09-23T04:40:28+00:00 116.000000 2023-09-23T04:40:30+00:00 116.300003 2023-09-23T04:40:31+00:00 117.900002 2023-09-23T04:40:33+00:00 116.000000 2023-09-23T04:40:34+00:00 115.599998 2023-09-23T04:40:36+00:00 116.199997 2023-09-23T04:40:38+00:00 116.000000 2023-09-23T04:40:39+00:00 116.800003 2023-09-23T04:40:40+00:00 116.099998 2023-09-23T04:40:42+00:00 117.000000 2023-09-23T04:40:44+00:00 119.000000 2023-09-23T04:40:45+00:00 117.500000 2023-09-23T04:40:47+00:00 115.300003 2023-09-23T04:40:48+00:00 118.900002 2023-09-23T04:40:50+00:00 118.900002 2023-09-23T04:40:51+00:00 119.099998 2023-09-23T04:40:52+00:00 118.000000 2023-09-23T04:40:54+00:00 115.400002 2023-09-23T04:40:55+00:00 115.500000 2023-09-23T04:40:56+00:00 118.500000 2023-09-23T04:40:58+00:00 119.000000 2023-09-23T04:41:00+00:00 119.500000 2023-09-23T04:41:02+00:00 121.900002 2023-09-23T04:41:04+00:00 122.500000 2023-09-23T04:41:05+00:00 121.099998 2023-09-23T04:41:07+00:00 119.300003 2023-09-23T04:41:08+00:00 120.699997 2023-09-23T04:41:10+00:00 120.000000 2023-09-23T04:41:11+00:00 119.300003 2023-09-23T04:41:13+00:00 117.300003 2023-09-23T04:41:14+00:00 117.400002 2023-09-23T04:41:16+00:00 118.900002 2023-09-23T04:41:18+00:00 120.599998 2023-09-23T04:41:20+00:00 121.000000 2023-09-23T04:41:22+00:00 121.199997 2023-09-23T04:41:23+00:00 123.300003 2023-09-23T04:41:25+00:00 123.000000 2023-09-23T04:41:27+00:00 125.099998 2023-09-23T04:41:28+00:00 125.000000 2023-09-23T04:41:29+00:00 123.000000 2023-09-23T04:41:31+00:00 122.500000 2023-09-23T04:41:33+00:00 122.699997 2023-09-23T04:41:34+00:00 124.900002 2023-09-23T04:41:36+00:00 126.300003 2023-09-23T04:41:37+00:00 125.699997 2023-09-23T04:41:39+00:00 125.699997 2023-09-23T04:41:41+00:00 124.400002 2023-09-23T04:41:43+00:00 125.099998 2023-09-23T04:41:44+00:00 123.000000 2023-09-23T04:41:46+00:00 123.300003 2023-09-23T04:41:47+00:00 120.199997 2023-09-23T04:41:48+00:00 120.500000 2023-09-23T04:41:49+00:00 120.599998 2023-09-23T04:41:50+00:00 119.000000 2023-09-23T04:41:52+00:00 118.300003 2023-09-23T04:41:53+00:00 116.900002 2023-09-23T04:41:55+00:00 115.099998 2023-09-23T04:41:56+00:00 113.599998 2023-09-23T04:41:57+00:00 114.699997 2023-09-23T04:41:58+00:00 114.599998 2023-09-23T04:41:59+00:00 114.500000 2023-09-23T04:42:01+00:00 114.199997 2023-09-23T04:42:03+00:00 114.599998 2023-09-23T04:42:04+00:00 115.099998 2023-09-23T04:42:06+00:00 113.599998 2023-09-23T04:42:08+00:00 114.800003 2023-09-23T04:42:10+00:00 114.000000 2023-09-23T04:42:12+00:00 114.800003 2023-09-23T04:42:14+00:00 114.300003 2023-09-23T04:42:16+00:00 114.400002 2023-09-23T04:42:17+00:00 113.800003 2023-09-23T04:42:19+00:00 114.400002 2023-09-23T04:42:21+00:00 113.900002 2023-09-23T04:42:23+00:00 113.300003 2023-09-23T04:42:25+00:00 114.599998 2023-09-23T04:42:27+00:00 116.900002 2023-09-23T04:42:29+00:00 117.400002 2023-09-23T04:42:30+00:00 117.599998 2023-09-23T04:42:31+00:00 117.699997 2023-09-23T04:42:33+00:00 117.699997 2023-09-23T04:42:35+00:00 118.300003 2023-09-23T04:42:36+00:00 119.199997 2023-09-23T04:42:38+00:00 118.400002 2023-09-23T04:42:40+00:00 118.900002 2023-09-23T04:42:42+00:00 118.300003 2023-09-23T04:42:43+00:00 118.199997 2023-09-23T04:42:45+00:00 119.300003 2023-09-23T04:42:47+00:00 120.199997 2023-09-23T04:42:48+00:00 119.500000 2023-09-23T04:42:50+00:00 119.599998 2023-09-23T04:42:51+00:00 119.900002 2023-09-23T04:42:52+00:00 119.400002 2023-09-23T04:42:53+00:00 118.000000 2023-09-23T04:42:54+00:00 117.300003 2023-09-23T04:42:56+00:00 118.800003 2023-09-23T04:42:57+00:00 119.400002 2023-09-23T04:42:58+00:00 119.500000 2023-09-23T04:42:59+00:00 119.500000 2023-09-23T04:43:00+00:00 119.000000 2023-09-23T04:43:02+00:00 120.599998 2023-09-23T04:43:03+00:00 121.000000 2023-09-23T04:43:05+00:00 119.699997 2023-09-23T04:43:06+00:00 121.000000 2023-09-23T04:43:08+00:00 121.699997 2023-09-23T04:43:09+00:00 120.400002 2023-09-23T04:43:10+00:00 118.300003 2023-09-23T04:43:11+00:00 117.500000 2023-09-23T04:43:12+00:00 119.199997 2023-09-23T04:43:14+00:00 118.699997 2023-09-23T04:43:15+00:00 118.099998 2023-09-23T04:43:17+00:00 118.599998 2023-09-23T04:43:18+00:00 119.500000 2023-09-23T04:43:20+00:00 119.500000 2023-09-23T04:43:21+00:00 117.699997 2023-09-23T04:43:23+00:00 116.199997 2023-09-23T04:43:24+00:00 116.400002 2023-09-23T04:43:26+00:00 119.099998 2023-09-23T04:43:28+00:00 118.900002 2023-09-23T04:43:29+00:00 117.800003 2023-09-23T04:43:31+00:00 117.599998 2023-09-23T04:43:33+00:00 117.599998 2023-09-23T04:43:34+00:00 117.500000 2023-09-23T04:43:35+00:00 117.699997 2023-09-23T04:43:37+00:00 115.199997 2023-09-23T04:43:39+00:00 115.300003 2023-09-23T04:43:42+00:00 114.800003 2023-09-23T04:44:12+00:00 115.000000 2023-09-23T04:44:35+00:00 114.900002 2023-09-23T04:44:38+00:00 113.699997 2023-09-23T04:44:40+00:00 115.599998 2023-09-23T04:44:43+00:00 116.099998 2023-09-23T04:44:44+00:00 116.300003 2023-09-23T04:44:54+00:00 116.699997 2023-09-23T04:45:17+00:00 118.400002 2023-09-23T04:45:18+00:00 116.900002 2023-09-23T04:45:20+00:00 114.800003 2023-09-23T04:45:22+00:00 112.400002 2023-09-23T04:45:24+00:00 110.300003 2023-09-23T04:45:25+00:00 110.699997 2023-09-23T04:45:27+00:00 111.400002 2023-09-23T04:45:29+00:00 111.599998 2023-09-23T04:45:30+00:00 114.400002 2023-09-23T04:45:32+00:00 113.699997 2023-09-23T04:45:33+00:00 112.800003 2023-09-23T04:45:35+00:00 113.099998 2023-09-23T04:45:37+00:00 113.599998 2023-09-23T04:45:38+00:00 111.000000 2023-09-23T04:45:40+00:00 112.599998 2023-09-23T04:45:42+00:00 113.300003 2023-09-23T04:45:44+00:00 110.900002 2023-09-23T04:45:45+00:00 109.199997 2023-09-23T04:45:47+00:00 110.000000 2023-09-23T04:45:49+00:00 111.099998 2023-09-23T04:45:50+00:00 111.099998 2023-09-23T04:45:51+00:00 111.800003 2023-09-23T04:45:53+00:00 112.099998 2023-09-23T04:45:54+00:00 111.900002 2023-09-23T04:45:55+00:00 110.900002 2023-09-23T04:45:57+00:00 110.599998 2023-09-23T04:45:59+00:00 110.300003 2023-09-23T04:46:01+00:00 110.199997 2023-09-23T04:46:03+00:00 111.099998 2023-09-23T04:46:05+00:00 111.599998 2023-09-23T04:46:06+00:00 112.500000 2023-09-23T04:46:08+00:00 110.800003 2023-09-23T04:46:10+00:00 110.500000 2023-09-23T04:46:12+00:00 109.699997 2023-09-23T04:46:13+00:00 110.000000 2023-09-23T04:46:15+00:00 110.699997 2023-09-23T04:46:16+00:00 111.599998 2023-09-23T04:46:18+00:00 111.800003 2023-09-23T04:46:19+00:00 112.400002 2023-09-23T04:46:21+00:00 111.599998 2023-09-23T04:46:22+00:00 111.699997 2023-09-23T04:46:24+00:00 111.000000 2023-09-23T04:46:25+00:00 110.400002 2023-09-23T04:46:27+00:00 109.400002 2023-09-23T04:46:29+00:00 110.500000 2023-09-23T04:46:30+00:00 110.500000 2023-09-23T04:46:32+00:00 112.099998 2023-09-23T04:46:34+00:00 113.099998 2023-09-23T04:46:35+00:00 111.900002 2023-09-23T04:46:37+00:00 111.699997 2023-09-23T04:46:38+00:00 113.199997 2023-09-23T04:46:40+00:00 111.300003 2023-09-23T04:46:42+00:00 110.500000 2023-09-23T04:46:43+00:00 111.300003 2023-09-23T04:46:44+00:00 109.400002 2023-09-23T04:46:46+00:00 109.000000 2023-09-23T04:46:47+00:00 109.500000 2023-09-23T04:46:48+00:00 111.000000 2023-09-23T04:46:50+00:00 113.199997 2023-09-23T04:46:52+00:00 114.000000 2023-09-23T04:46:54+00:00 113.500000 2023-09-23T04:46:55+00:00 114.000000 2023-09-23T04:46:56+00:00 115.099998 2023-09-23T04:46:58+00:00 115.000000 2023-09-23T04:47:00+00:00 115.500000 2023-09-23T04:47:01+00:00 115.699997 2023-09-23T04:47:02+00:00 115.800003 2023-09-23T04:47:03+00:00 117.300003 2023-09-23T04:47:05+00:00 117.699997 2023-09-23T04:47:07+00:00 119.800003 2023-09-23T04:47:08+00:00 120.199997 2023-09-23T04:47:10+00:00 120.199997 2023-09-23T04:47:11+00:00 120.800003 2023-09-23T04:47:13+00:00 122.500000 2023-09-23T04:47:14+00:00 124.099998 2023-09-23T04:47:15+00:00 126.099998 2023-09-23T04:47:17+00:00 126.300003 2023-09-23T04:47:18+00:00 126.800003 2023-09-23T04:47:19+00:00 128.600006 2023-09-23T04:47:21+00:00 129.100006 2023-09-23T04:47:22+00:00 130.800003 2023-09-23T04:47:24+00:00 130.699997 2023-09-23T04:47:25+00:00 130.100006 2023-09-23T04:47:27+00:00 129.100006 2023-09-23T04:47:29+00:00 127.400002 2023-09-23T04:47:31+00:00 128.600006 2023-09-23T04:47:32+00:00 128.300003 2023-09-23T04:47:33+00:00 128.399994 2023-09-23T04:47:34+00:00 129.699997 2023-09-23T04:47:36+00:00 129.899994 2023-09-23T04:47:38+00:00 128.100006 2023-09-23T04:47:40+00:00 125.800003 2023-09-23T04:47:41+00:00 125.900002 2023-09-23T04:47:42+00:00 125.000000 2023-09-23T04:47:44+00:00 126.000000 2023-09-23T04:47:45+00:00 126.000000 2023-09-23T04:47:46+00:00 122.400002 2023-09-23T04:47:48+00:00 123.500000 2023-09-23T04:47:49+00:00 122.800003 2023-09-23T04:47:50+00:00 118.699997 2023-09-23T04:47:52+00:00 117.900002 2023-09-23T04:47:53+00:00 119.300003 2023-09-23T04:47:55+00:00 120.300003 2023-09-23T04:47:57+00:00 120.900002 2023-09-23T04:47:59+00:00 122.800003 2023-09-23T04:48:01+00:00 124.800003 2023-09-23T04:48:02+00:00 125.699997 2023-09-23T04:48:04+00:00 127.000000 2023-09-23T04:48:06+00:00 126.900002 2023-09-23T04:48:07+00:00 124.500000 2023-09-23T04:48:09+00:00 124.300003 2023-09-23T04:48:10+00:00 124.400002 2023-09-23T04:48:12+00:00 126.800003 2023-09-23T04:48:14+00:00 129.199997 2023-09-23T04:48:16+00:00 128.800003 2023-09-23T04:48:17+00:00 129.100006 2023-09-23T04:48:19+00:00 126.800003 2023-09-23T04:48:21+00:00 127.800003 2023-09-23T04:48:23+00:00 128.600006 2023-09-23T04:48:25+00:00 129.899994 2023-09-23T04:48:26+00:00 130.100006 2023-09-23T04:48:28+00:00 129.199997 2023-09-23T04:48:29+00:00 127.099998 2023-09-23T04:48:31+00:00 127.199997 2023-09-23T04:48:33+00:00 127.099998 2023-09-23T04:48:35+00:00 125.000000 2023-09-23T04:48:37+00:00 124.000000 2023-09-23T04:48:38+00:00 123.300003 2023-09-23T04:48:40+00:00 123.300003 2023-09-23T04:48:42+00:00 122.000000 2023-09-23T04:48:43+00:00 124.000000 2023-09-23T04:48:45+00:00 123.900002 2023-09-23T04:48:46+00:00 121.500000 2023-09-23T04:48:48+00:00 121.099998 2023-09-23T04:48:49+00:00 121.300003 2023-09-23T04:48:51+00:00 122.199997 2023-09-23T04:48:52+00:00 122.000000 2023-09-23T04:48:54+00:00 121.500000 2023-09-23T04:48:56+00:00 122.099998 2023-09-23T04:48:57+00:00 122.699997 2023-09-23T04:48:59+00:00 122.199997 2023-09-23T04:49:00+00:00 122.300003 2023-09-23T04:49:01+00:00 122.500000 2023-09-23T04:49:03+00:00 124.500000 2023-09-23T04:49:04+00:00 125.900002 2023-09-23T04:49:06+00:00 125.800003 2023-09-23T04:49:07+00:00 127.900002 2023-09-23T04:49:09+00:00 128.300003 2023-09-23T04:49:10+00:00 128.800003 2023-09-23T04:49:12+00:00 128.399994 2023-09-23T04:49:14+00:00 129.800003 2023-09-23T04:49:16+00:00 131.800003 2023-09-23T04:49:17+00:00 132.500000 2023-09-23T04:49:18+00:00 134.800003 2023-09-23T04:49:20+00:00 134.100006 2023-09-23T04:49:21+00:00 133.699997 2023-09-23T04:49:23+00:00 134.500000 2023-09-23T04:49:24+00:00 135.199997 2023-09-23T04:49:26+00:00 134.899994 2023-09-23T04:49:27+00:00 134.100006 2023-09-23T04:49:28+00:00 132.100006 2023-09-23T04:49:31+00:00 132.000000 2023-09-23T04:49:33+00:00 130.699997 2023-09-23T04:49:34+00:00 129.600006 2023-09-23T04:49:36+00:00 130.300003 2023-09-23T04:49:39+00:00 130.399994 2023-09-23T04:49:40+00:00 131.699997 2023-09-23T04:49:42+00:00 129.699997 2023-09-23T04:49:44+00:00 128.800003 2023-09-23T04:49:46+00:00 129.000000 2023-09-23T04:49:47+00:00 129.600006 2023-09-23T04:49:48+00:00 129.699997 2023-09-23T04:49:50+00:00 129.699997 2023-09-23T04:49:52+00:00 129.500000 2023-09-23T04:49:53+00:00 129.399994 2023-09-23T04:50:01+00:00 129.699997 2023-09-23T04:50:09+00:00 130.000000 2023-09-23T04:50:17+00:00 130.000000 2023-09-23T04:50:20+00:00 130.100006 2023-09-23T04:51:23+00:00 130.100006 2023-09-23T04:51:33+00:00 130.500000 2023-09-23T04:51:34+00:00 128.699997 2023-09-23T04:51:35+00:00 127.699997 2023-09-23T04:51:37+00:00 127.300003 2023-09-23T04:51:39+00:00 127.599998 2023-09-23T04:51:40+00:00 131.399994 2023-09-23T04:51:42+00:00 131.300003 2023-09-23T04:51:43+00:00 132.600006 2023-09-23T04:51:45+00:00 134.699997 2023-09-23T04:51:47+00:00 134.899994 2023-09-23T04:51:48+00:00 134.800003 2023-09-23T04:51:49+00:00 134.399994 2023-09-23T04:51:51+00:00 134.300003 2023-09-23T04:51:52+00:00 135.800003 2023-09-23T04:51:53+00:00 139.300003 2023-09-23T04:51:55+00:00 139.600006 2023-09-23T04:51:57+00:00 140.399994 2023-09-23T04:51:58+00:00 141.500000 2023-09-23T04:52:00+00:00 144.399994 2023-09-23T04:52:02+00:00 144.899994 2023-09-23T04:52:03+00:00 144.500000 2023-09-23T04:52:05+00:00 144.399994 2023-09-23T04:52:06+00:00 143.399994 2023-09-23T04:52:08+00:00 146.000000 2023-09-23T04:52:09+00:00 144.899994 2023-09-23T04:52:10+00:00 145.699997 2023-09-23T04:52:11+00:00 146.699997 2023-09-23T04:52:13+00:00 146.699997 2023-09-23T04:52:15+00:00 147.899994 2023-09-23T04:52:16+00:00 147.899994 2023-09-23T04:52:18+00:00 149.100006 2023-09-23T04:52:20+00:00 147.500000 2023-09-23T04:52:21+00:00 145.899994 2023-09-23T04:52:23+00:00 146.399994 2023-09-23T04:52:25+00:00 147.399994 2023-09-23T04:52:27+00:00 148.600006 2023-09-23T04:52:28+00:00 147.600006 2023-09-23T04:52:29+00:00 146.600006 2023-09-23T04:52:31+00:00 145.699997 2023-09-23T04:52:32+00:00 145.800003 2023-09-23T04:52:34+00:00 146.800003 2023-09-23T04:52:35+00:00 146.699997 2023-09-23T04:52:36+00:00 146.399994 2023-09-23T04:52:38+00:00 143.800003 2023-09-23T04:52:40+00:00 143.600006 2023-09-23T04:52:42+00:00 142.800003 2023-09-23T04:52:44+00:00 140.000000 2023-09-23T04:52:46+00:00 136.399994 2023-09-23T04:52:47+00:00 135.399994 2023-09-23T04:52:49+00:00 137.600006 2023-09-23T04:52:51+00:00 138.500000 2023-09-23T04:52:52+00:00 138.899994 2023-09-23T04:52:53+00:00 138.100006 2023-09-23T04:52:55+00:00 138.000000 2023-09-23T04:52:59+00:00 138.100006 2023-09-23T04:53:01+00:00 138.300003 2023-09-23T04:53:03+00:00 138.300003 2023-09-23T04:53:05+00:00 138.000000 2023-09-23T04:53:06+00:00 138.300003 2023-09-23T04:53:08+00:00 137.899994 2023-09-23T04:53:10+00:00 136.800003 2023-09-23T04:53:11+00:00 134.800003 2023-09-23T04:53:12+00:00 134.600006 2023-09-23T04:53:14+00:00 133.600006 2023-09-23T04:53:15+00:00 135.100006 2023-09-23T04:53:17+00:00 135.399994 2023-09-23T04:53:18+00:00 137.300003 2023-09-23T04:53:20+00:00 136.199997 2023-09-23T04:53:22+00:00 136.500000 2023-09-23T04:53:24+00:00 135.899994 2023-09-23T04:53:25+00:00 137.100006 2023-09-23T04:53:26+00:00 137.899994 2023-09-23T04:53:28+00:00 140.000000 2023-09-23T04:53:30+00:00 140.199997 2023-09-23T04:53:32+00:00 139.800003 2023-09-23T04:53:33+00:00 140.199997 2023-09-23T04:53:35+00:00 139.399994 2023-09-23T04:53:37+00:00 139.000000 2023-09-23T04:53:39+00:00 140.000000 2023-09-23T04:53:41+00:00 140.100006 2023-09-23T04:53:42+00:00 141.300003 2023-09-23T04:53:44+00:00 142.399994 2023-09-23T04:53:46+00:00 142.000000 2023-09-23T04:53:47+00:00 140.399994 2023-09-23T04:53:49+00:00 141.800003 2023-09-23T04:53:50+00:00 143.600006 2023-09-23T04:53:52+00:00 143.399994 2023-09-23T04:53:53+00:00 142.699997 2023-09-23T04:53:54+00:00 143.699997 2023-09-23T04:53:56+00:00 144.600006 2023-09-23T04:53:58+00:00 145.300003 2023-09-23T04:54:00+00:00 145.399994 2023-09-23T04:54:01+00:00 143.500000 2023-09-23T04:54:03+00:00 142.000000 2023-09-23T04:54:04+00:00 142.300003 2023-09-23T04:54:05+00:00 141.899994 2023-09-23T04:54:07+00:00 140.899994 2023-09-23T04:54:09+00:00 140.699997 2023-09-23T04:54:10+00:00 142.300003 2023-09-23T04:54:12+00:00 143.500000 2023-09-23T04:54:13+00:00 144.500000 2023-09-23T04:54:15+00:00 144.000000 2023-09-23T04:54:17+00:00 145.600006 2023-09-23T04:54:19+00:00 145.500000 2023-09-23T04:54:21+00:00 144.899994 2023-09-23T04:54:22+00:00 144.699997 2023-09-23T04:54:24+00:00 144.500000 2023-09-23T04:54:25+00:00 144.699997 2023-09-23T04:54:27+00:00 144.100006 2023-09-23T04:54:29+00:00 144.100006 2023-09-23T04:54:30+00:00 145.500000 2023-09-23T04:54:32+00:00 145.800003 2023-09-23T04:54:33+00:00 146.199997 2023-09-23T04:54:35+00:00 146.399994 2023-09-23T04:54:37+00:00 145.000000 2023-09-23T04:54:39+00:00 147.399994 2023-09-23T04:54:40+00:00 147.500000 2023-09-23T04:54:41+00:00 151.000000 2023-09-23T04:54:43+00:00 152.399994 2023-09-23T04:54:44+00:00 151.699997 2023-09-23T04:54:46+00:00 152.699997 2023-09-23T04:54:48+00:00 152.399994 2023-09-23T04:54:49+00:00 153.699997 2023-09-23T04:54:51+00:00 152.399994 2023-09-23T04:54:53+00:00 153.199997 2023-09-23T04:54:55+00:00 150.800003 2023-09-23T04:54:57+00:00 151.600006 2023-09-23T04:54:58+00:00 152.800003 2023-09-23T04:55:00+00:00 151.100006 2023-09-23T04:55:02+00:00 150.399994 2023-09-23T04:55:03+00:00 149.800003 2023-09-23T04:55:04+00:00 149.600006 2023-09-23T04:55:06+00:00 149.100006 2023-09-23T04:55:07+00:00 147.699997 2023-09-23T04:55:09+00:00 146.899994 2023-09-23T04:55:10+00:00 146.300003 2023-09-23T04:55:12+00:00 145.399994 2023-09-23T04:55:14+00:00 145.899994 2023-09-23T04:55:15+00:00 145.300003 2023-09-23T04:55:17+00:00 142.399994 2023-09-23T04:55:19+00:00 144.000000 2023-09-23T04:55:21+00:00 144.800003 2023-09-23T04:55:22+00:00 145.600006 2023-09-23T04:55:24+00:00 145.699997 2023-09-23T04:55:25+00:00 146.399994 2023-09-23T04:55:26+00:00 146.000000 2023-09-23T04:55:28+00:00 145.600006 2023-09-23T04:55:30+00:00 143.199997 2023-09-23T04:55:31+00:00 141.100006 2023-09-23T04:55:33+00:00 140.699997 2023-09-23T04:55:34+00:00 141.000000 2023-09-23T04:55:36+00:00 141.399994 2023-09-23T04:55:38+00:00 139.199997 2023-09-23T04:55:39+00:00 141.699997 2023-09-23T04:55:41+00:00 141.600006 2023-09-23T04:55:42+00:00 140.300003 2023-09-23T04:55:44+00:00 139.300003 2023-09-23T04:55:45+00:00 138.600006 2023-09-23T04:55:46+00:00 137.699997 2023-09-23T04:55:48+00:00 136.899994 2023-09-23T04:55:49+00:00 137.399994 2023-09-23T04:55:51+00:00 138.199997 2023-09-23T04:55:53+00:00 138.699997 2023-09-23T04:55:54+00:00 139.699997 2023-09-23T04:55:55+00:00 135.600006 2023-09-23T04:55:57+00:00 134.699997 2023-09-23T04:55:59+00:00 136.899994 2023-09-23T04:56:01+00:00 137.000000 2023-09-23T04:56:02+00:00 135.100006 2023-09-23T04:56:04+00:00 134.500000 2023-09-23T04:56:06+00:00 135.199997 2023-09-23T04:56:08+00:00 135.600006 2023-09-23T04:56:09+00:00 136.000000 2023-09-23T04:56:11+00:00 136.800003 2023-09-23T04:56:12+00:00 136.600006 2023-09-23T04:56:14+00:00 135.199997 2023-09-23T04:56:16+00:00 133.500000 2023-09-23T04:56:18+00:00 132.399994 2023-09-23T04:56:19+00:00 134.300003 2023-09-23T04:56:21+00:00 133.300003 2023-09-23T04:56:22+00:00 133.800003 2023-09-23T04:56:23+00:00 130.699997 2023-09-23T04:56:25+00:00 130.600006 2023-09-23T04:56:26+00:00 130.600006 2023-09-23T04:56:28+00:00 129.399994 2023-09-23T04:56:29+00:00 129.399994 2023-09-23T04:56:30+00:00 132.500000 2023-09-23T04:56:32+00:00 134.699997 2023-09-23T04:56:33+00:00 136.300003 2023-09-23T04:56:34+00:00 137.600006 2023-09-23T04:56:36+00:00 138.399994 2023-09-23T04:56:37+00:00 140.199997 2023-09-23T04:56:38+00:00 141.100006 2023-09-23T04:56:39+00:00 140.800003 2023-09-23T04:56:41+00:00 140.300003 2023-09-23T04:56:43+00:00 138.399994 2023-09-23T04:56:44+00:00 141.199997 2023-09-23T04:56:46+00:00 140.899994 2023-09-23T04:56:48+00:00 141.199997 2023-09-23T04:56:50+00:00 140.399994 2023-09-23T04:56:52+00:00 141.699997 2023-09-23T04:56:53+00:00 142.199997 2023-09-23T04:56:55+00:00 143.399994 2023-09-23T04:56:56+00:00 142.800003 2023-09-23T04:56:57+00:00 143.100006 2023-09-23T04:56:58+00:00 141.000000 2023-09-23T04:57:00+00:00 140.699997 2023-09-23T04:57:01+00:00 141.699997 2023-09-23T04:57:03+00:00 140.600006 2023-09-23T04:57:04+00:00 144.300003 2023-09-23T04:57:06+00:00 143.800003 2023-09-23T04:57:07+00:00 143.500000 2023-09-23T04:57:08+00:00 142.899994 2023-09-23T04:57:10+00:00 142.500000 2023-09-23T04:57:12+00:00 140.000000 2023-09-23T04:57:14+00:00 136.800003 2023-09-23T04:57:16+00:00 136.600006 2023-09-23T04:57:17+00:00 138.199997 2023-09-23T04:57:19+00:00 138.699997 2023-09-23T04:57:20+00:00 139.000000 2023-09-23T04:57:22+00:00 135.600006 2023-09-23T04:57:24+00:00 135.600006 2023-09-23T04:57:26+00:00 134.800003 2023-09-23T04:57:28+00:00 133.800003 2023-09-23T04:57:29+00:00 132.300003 2023-09-23T04:57:31+00:00 133.600006 2023-09-23T04:57:33+00:00 134.699997 2023-09-23T04:57:35+00:00 135.199997 2023-09-23T04:57:36+00:00 136.399994 2023-09-23T04:57:38+00:00 136.500000 2023-09-23T04:57:39+00:00 136.899994 2023-09-23T04:57:40+00:00 135.800003 2023-09-23T04:57:42+00:00 135.399994 2023-09-23T04:57:44+00:00 134.300003 2023-09-23T04:57:45+00:00 133.500000 2023-09-23T04:57:47+00:00 133.100006 2023-09-23T04:57:49+00:00 134.500000 2023-09-23T04:57:51+00:00 134.800003 2023-09-23T04:57:52+00:00 133.600006 2023-09-23T04:57:54+00:00 133.199997 2023-09-23T04:57:55+00:00 130.000000 2023-09-23T04:57:57+00:00 130.899994 2023-09-23T04:57:58+00:00 130.600006 2023-09-23T04:58:00+00:00 132.899994 2023-09-23T04:58:02+00:00 133.899994 2023-09-23T04:58:03+00:00 133.100006 2023-09-23T04:58:04+00:00 134.000000 2023-09-23T04:58:06+00:00 132.199997 2023-09-23T04:58:08+00:00 132.100006 2023-09-23T04:58:10+00:00 132.800003 2023-09-23T04:58:11+00:00 132.899994 2023-09-23T04:58:12+00:00 132.899994 2023-09-23T04:58:14+00:00 132.600006 2023-09-23T04:58:16+00:00 134.199997 2023-09-23T04:58:18+00:00 135.699997 2023-09-23T04:58:20+00:00 135.600006 2023-09-23T04:58:22+00:00 135.699997 2023-09-23T04:58:23+00:00 134.899994 2023-09-23T04:58:24+00:00 134.300003 2023-09-23T04:58:26+00:00 131.800003 2023-09-23T04:58:28+00:00 129.899994 2023-09-23T04:58:29+00:00 130.000000 2023-09-23T04:58:30+00:00 130.800003 2023-09-23T04:58:32+00:00 130.899994 2023-09-23T04:58:34+00:00 130.800003 2023-09-23T04:58:35+00:00 133.100006 2023-09-23T04:58:36+00:00 133.199997 2023-09-23T04:58:38+00:00 133.500000 2023-09-23T04:58:39+00:00 133.300003 2023-09-23T04:58:41+00:00 134.699997 2023-09-23T04:58:42+00:00 134.100006 2023-09-23T04:58:44+00:00 133.500000 2023-09-23T04:58:45+00:00 134.500000 2023-09-23T04:58:47+00:00 133.300003 2023-09-23T04:58:48+00:00 133.199997 2023-09-23T04:58:50+00:00 137.000000 2023-09-23T04:58:52+00:00 138.800003 2023-09-23T04:58:53+00:00 138.899994 2023-09-23T04:58:54+00:00 138.800003 2023-09-23T04:58:56+00:00 139.000000 2023-09-23T04:58:57+00:00 138.000000 2023-09-23T04:58:58+00:00 135.600006 2023-09-23T04:59:00+00:00 134.399994 2023-09-23T04:59:02+00:00 134.300003 2023-09-23T04:59:03+00:00 133.399994 2023-09-23T04:59:05+00:00 133.199997 2023-09-23T04:59:06+00:00 132.100006 2023-09-23T04:59:08+00:00 131.500000 2023-09-23T04:59:09+00:00 131.600006 2023-09-23T04:59:10+00:00 131.500000 2023-09-23T04:59:12+00:00 130.600006 2023-09-23T04:59:14+00:00 131.000000 2023-09-23T04:59:16+00:00 131.699997 2023-09-23T04:59:17+00:00 130.500000 2023-09-23T04:59:19+00:00 129.500000 2023-09-23T04:59:20+00:00 129.600006 2023-09-23T04:59:22+00:00 131.000000 2023-09-23T04:59:23+00:00 131.500000 2023-09-23T04:59:25+00:00 131.199997 2023-09-23T04:59:26+00:00 131.000000 2023-09-23T04:59:27+00:00 132.800003 2023-09-23T04:59:29+00:00 135.500000 2023-09-23T04:59:31+00:00 134.500000 2023-09-23T04:59:32+00:00 136.000000 2023-09-23T04:59:34+00:00 137.000000 2023-09-23T04:59:35+00:00 136.699997 2023-09-23T04:59:37+00:00 137.800003 2023-09-23T04:59:38+00:00 136.800003 2023-09-23T04:59:40+00:00 136.399994 2023-09-23T04:59:42+00:00 139.000000 2023-09-23T04:59:44+00:00 139.399994 2023-09-23T04:59:45+00:00 141.199997 2023-09-23T04:59:47+00:00 141.800003 2023-09-23T04:59:49+00:00 137.100006 2023-09-23T04:59:51+00:00 136.899994 2023-09-23T04:59:53+00:00 136.500000 2023-09-23T04:59:54+00:00 136.600006 2023-09-23T04:59:55+00:00 137.199997 2023-09-23T04:59:57+00:00 135.399994 2023-09-23T04:59:59+00:00 135.399994 2023-09-23T05:00:01+00:00 134.899994 2023-09-23T05:00:02+00:00 132.800003 2023-09-23T05:00:04+00:00 131.399994 2023-09-23T05:00:05+00:00 131.300003 2023-09-23T05:00:06+00:00 131.199997 2023-09-23T05:00:08+00:00 132.699997 2023-09-23T05:00:10+00:00 133.199997 2023-09-23T05:00:11+00:00 134.300003 2023-09-23T05:00:13+00:00 133.899994 2023-09-23T05:00:14+00:00 135.399994 2023-09-23T05:00:16+00:00 136.500000 2023-09-23T05:00:18+00:00 137.199997 2023-09-23T05:00:19+00:00 135.500000 2023-09-23T05:00:21+00:00 135.600006 2023-09-23T05:00:22+00:00 136.000000 2023-09-23T05:00:24+00:00 137.899994 2023-09-23T05:00:26+00:00 139.800003 2023-09-23T05:00:28+00:00 137.800003 2023-09-23T05:00:30+00:00 136.600006 2023-09-23T05:00:32+00:00 133.500000 2023-09-23T05:00:34+00:00 132.699997 2023-09-23T05:00:35+00:00 133.199997 2023-09-23T05:00:37+00:00 132.699997 2023-09-23T05:00:39+00:00 131.899994 2023-09-23T05:00:41+00:00 133.199997 2023-09-23T05:00:43+00:00 134.300003 2023-09-23T05:00:45+00:00 134.300003 2023-09-23T05:00:46+00:00 133.800003 2023-09-23T05:00:47+00:00 134.399994 2023-09-23T05:00:48+00:00 134.600006 2023-09-23T05:00:50+00:00 133.800003 2023-09-23T05:00:51+00:00 135.600006 2023-09-23T05:00:53+00:00 136.699997 2023-09-23T05:00:55+00:00 137.899994 2023-09-23T05:00:57+00:00 138.199997 2023-09-23T05:00:58+00:00 137.699997 2023-09-23T05:00:59+00:00 137.800003 2023-09-23T05:01:00+00:00 135.199997 2023-09-23T05:01:02+00:00 135.600006 2023-09-23T05:01:04+00:00 136.899994 2023-09-23T05:01:06+00:00 136.699997 2023-09-23T05:01:08+00:00 137.899994 2023-09-23T05:01:09+00:00 137.899994 2023-09-23T05:01:10+00:00 137.100006 2023-09-23T05:01:11+00:00 135.899994 2023-09-23T05:01:13+00:00 135.100006 2023-09-23T05:01:15+00:00 134.800003 2023-09-23T05:01:16+00:00 133.300003 2023-09-23T05:01:18+00:00 134.199997 2023-09-23T05:01:19+00:00 133.000000 2023-09-23T05:01:21+00:00 132.300003 2023-09-23T05:01:23+00:00 131.899994 2023-09-23T05:01:25+00:00 130.899994 2023-09-23T05:01:26+00:00 130.500000 2023-09-23T05:01:28+00:00 129.899994 2023-09-23T05:01:29+00:00 129.399994 2023-09-23T05:01:30+00:00 129.699997 2023-09-23T05:01:32+00:00 129.399994 2023-09-23T05:01:33+00:00 129.199997 2023-09-23T05:01:34+00:00 128.800003 2023-09-23T05:01:36+00:00 128.699997 2023-09-23T05:01:37+00:00 127.800003 2023-09-23T05:01:39+00:00 127.300003 2023-09-23T05:01:40+00:00 127.400002 2023-09-23T05:01:42+00:00 127.400002 2023-09-23T05:01:44+00:00 128.300003 2023-09-23T05:01:46+00:00 128.800003 2023-09-23T05:01:48+00:00 129.100006 2023-09-23T05:01:50+00:00 129.000000 2023-09-23T05:01:51+00:00 129.000000 2023-09-23T05:01:53+00:00 128.600006 2023-09-23T05:02:19+00:00 128.899994 2023-09-23T05:02:21+00:00 125.400002 2023-09-23T05:02:23+00:00 128.000000 2023-09-23T05:02:25+00:00 125.699997 2023-09-23T05:02:27+00:00 124.300003 2023-09-23T05:02:28+00:00 124.400002 2023-09-23T05:02:30+00:00 125.599998 2023-09-23T05:02:31+00:00 126.500000 2023-09-23T05:02:32+00:00 126.000000 2023-09-23T05:02:34+00:00 124.900002 2023-09-23T05:02:35+00:00 125.000000 2023-09-23T05:02:37+00:00 124.300003 2023-09-23T05:02:38+00:00 123.199997 2023-09-23T05:02:40+00:00 123.699997 2023-09-23T05:02:41+00:00 123.400002 2023-09-23T05:02:43+00:00 123.900002 2023-09-23T05:02:44+00:00 122.800003 2023-09-23T05:02:46+00:00 123.500000 2023-09-23T05:02:47+00:00 123.800003 2023-09-23T05:02:49+00:00 125.000000 2023-09-23T05:02:51+00:00 125.599998 2023-09-23T05:02:53+00:00 126.099998 2023-09-23T05:02:54+00:00 125.800003 2023-09-23T05:02:56+00:00 127.400002 2023-09-23T05:02:58+00:00 127.000000 2023-09-23T05:03:00+00:00 127.300003 2023-09-23T05:03:01+00:00 127.500000 2023-09-23T05:03:03+00:00 129.600006 2023-09-23T05:03:04+00:00 128.300003 2023-09-23T05:03:06+00:00 130.199997 2023-09-23T05:03:10+00:00 130.399994 2023-09-23T05:03:12+00:00 130.100006 2023-09-23T05:03:14+00:00 129.800003 2023-09-23T05:03:16+00:00 129.899994 2023-09-23T05:03:18+00:00 130.899994 2023-09-23T05:03:20+00:00 131.000000 2023-09-23T05:03:21+00:00 131.300003 2023-09-23T05:03:25+00:00 131.699997 2023-09-23T05:03:30+00:00 130.100006 2023-09-23T05:03:32+00:00 129.800003 2023-09-23T05:03:33+00:00 129.600006 2023-09-23T05:03:35+00:00 129.199997 2023-09-23T05:03:37+00:00 128.399994 2023-09-23T05:03:39+00:00 127.900002 2023-09-23T05:03:40+00:00 128.199997 2023-09-23T05:03:41+00:00 129.800003 2023-09-23T05:03:43+00:00 129.699997 2023-09-23T05:03:44+00:00 130.899994 2023-09-23T05:03:45+00:00 132.300003 2023-09-23T05:03:47+00:00 136.199997 2023-09-23T05:03:49+00:00 135.800003 2023-09-23T05:03:51+00:00 135.699997 2023-09-23T05:03:53+00:00 137.300003 2023-09-23T05:03:55+00:00 138.199997 2023-09-23T05:03:57+00:00 139.399994 2023-09-23T05:03:58+00:00 142.600006 2023-09-23T05:04:00+00:00 145.699997 2023-09-23T05:04:02+00:00 147.399994 2023-09-23T05:04:04+00:00 149.100006 2023-09-23T05:04:06+00:00 150.300003 2023-09-23T05:04:08+00:00 149.800003 2023-09-23T05:04:10+00:00 150.800003 2023-09-23T05:04:12+00:00 150.399994 2023-09-23T05:04:14+00:00 149.899994 2023-09-23T05:04:15+00:00 149.899994 2023-09-23T05:04:17+00:00 150.100006 2023-09-23T05:04:18+00:00 151.100006 2023-09-23T05:04:19+00:00 150.399994 2023-09-23T05:04:21+00:00 149.300003 2023-09-23T05:04:22+00:00 147.399994 2023-09-23T05:04:24+00:00 147.600006 2023-09-23T05:04:26+00:00 146.100006 2023-09-23T05:04:27+00:00 145.100006 2023-09-23T05:04:29+00:00 144.500000 2023-09-23T05:04:30+00:00 144.800003 2023-09-23T05:04:31+00:00 144.800003 2023-09-23T05:04:33+00:00 145.100006 2023-09-23T05:04:35+00:00 143.899994 2023-09-23T05:04:36+00:00 145.000000 2023-09-23T05:04:37+00:00 145.600006 2023-09-23T05:04:38+00:00 145.100006 2023-09-23T05:04:40+00:00 146.600006 2023-09-23T05:04:41+00:00 144.199997 2023-09-23T05:04:43+00:00 143.300003 2023-09-23T05:04:44+00:00 142.100006 2023-09-23T05:04:46+00:00 141.899994 2023-09-23T05:04:47+00:00 142.100006 2023-09-23T05:04:49+00:00 142.399994 2023-09-23T05:04:50+00:00 142.300003 2023-09-23T05:04:52+00:00 139.500000 2023-09-23T05:04:54+00:00 140.800003 2023-09-23T05:04:55+00:00 141.899994 2023-09-23T05:04:56+00:00 144.199997 2023-09-23T05:04:58+00:00 142.899994 2023-09-23T05:05:00+00:00 142.000000 2023-09-23T05:05:01+00:00 141.199997 2023-09-23T05:05:03+00:00 139.300003 2023-09-23T05:05:05+00:00 140.300003 2023-09-23T05:05:06+00:00 139.800003 2023-09-23T05:05:08+00:00 143.399994 2023-09-23T05:05:10+00:00 143.500000 2023-09-23T05:05:12+00:00 144.000000 2023-09-23T05:05:13+00:00 141.000000 2023-09-23T05:05:15+00:00 142.600006 2023-09-23T05:05:17+00:00 141.199997 2023-09-23T05:05:18+00:00 141.000000 2023-09-23T05:05:19+00:00 137.500000 2023-09-23T05:05:20+00:00 138.199997 2023-09-23T05:05:22+00:00 138.199997 2023-09-23T05:05:23+00:00 138.000000 2023-09-23T05:05:25+00:00 137.500000 2023-09-23T05:05:26+00:00 135.199997 2023-09-23T05:05:28+00:00 134.199997 2023-09-23T05:05:29+00:00 134.000000 2023-09-23T05:05:31+00:00 133.399994 2023-09-23T05:05:33+00:00 133.000000 2023-09-23T05:05:35+00:00 134.500000 2023-09-23T05:05:36+00:00 135.100006 2023-09-23T05:05:38+00:00 137.399994 2023-09-23T05:05:40+00:00 137.699997 2023-09-23T05:05:42+00:00 137.399994 2023-09-23T05:05:43+00:00 134.800003 2023-09-23T05:05:45+00:00 135.100006 2023-09-23T05:05:47+00:00 136.000000 2023-09-23T05:05:48+00:00 137.500000 2023-09-23T05:05:50+00:00 135.899994 2023-09-23T05:05:51+00:00 137.000000 2023-09-23T05:05:53+00:00 136.800003 2023-09-23T05:05:54+00:00 137.500000 2023-09-23T05:05:56+00:00 137.800003 2023-09-23T05:05:57+00:00 137.500000 2023-09-23T05:05:58+00:00 137.500000 2023-09-23T05:05:59+00:00 139.800003 2023-09-23T05:06:01+00:00 142.300003 2023-09-23T05:06:03+00:00 141.399994 2023-09-23T05:06:05+00:00 141.699997 2023-09-23T05:06:06+00:00 143.899994 2023-09-23T05:06:08+00:00 142.100006 2023-09-23T05:06:09+00:00 141.500000 2023-09-23T05:06:11+00:00 140.199997 2023-09-23T05:06:12+00:00 140.899994 2023-09-23T05:06:14+00:00 139.399994 2023-09-23T05:06:15+00:00 140.300003 2023-09-23T05:06:17+00:00 138.699997 2023-09-23T05:06:18+00:00 139.199997 2023-09-23T05:06:20+00:00 138.300003 2023-09-23T05:06:22+00:00 138.800003 2023-09-23T05:06:23+00:00 139.899994 2023-09-23T05:06:25+00:00 140.699997 2023-09-23T05:06:26+00:00 141.300003 2023-09-23T05:06:28+00:00 141.399994 2023-09-23T05:06:29+00:00 141.100006 2023-09-23T05:06:31+00:00 140.500000 2023-09-23T05:06:32+00:00 142.399994 2023-09-23T05:06:34+00:00 141.500000 2023-09-23T05:06:36+00:00 140.699997 2023-09-23T05:06:37+00:00 141.000000 2023-09-23T05:06:39+00:00 141.100006 2023-09-23T05:06:40+00:00 141.600006 2023-09-23T05:06:41+00:00 139.199997 2023-09-23T05:06:43+00:00 138.699997 2023-09-23T05:06:44+00:00 139.500000 2023-09-23T05:06:46+00:00 138.199997 2023-09-23T05:06:48+00:00 139.800003 2023-09-23T05:06:50+00:00 139.300003 2023-09-23T05:06:51+00:00 139.800003 2023-09-23T05:06:53+00:00 141.500000 2023-09-23T05:06:55+00:00 138.500000 2023-09-23T05:06:57+00:00 139.899994 2023-09-23T05:06:58+00:00 139.100006 2023-09-23T05:07:00+00:00 138.100006 2023-09-23T05:07:02+00:00 136.800003 2023-09-23T05:07:04+00:00 135.699997 2023-09-23T05:07:05+00:00 135.500000 2023-09-23T05:07:07+00:00 136.600006 2023-09-23T05:07:09+00:00 138.300003 2023-09-23T05:07:11+00:00 138.800003 2023-09-23T05:07:13+00:00 138.399994 2023-09-23T05:07:15+00:00 139.199997 2023-09-23T05:07:17+00:00 140.199997 2023-09-23T05:07:18+00:00 142.399994 2023-09-23T05:07:20+00:00 142.199997 2023-09-23T05:07:21+00:00 143.800003 2023-09-23T05:07:23+00:00 144.899994 2023-09-23T05:07:24+00:00 143.000000 2023-09-23T05:07:25+00:00 142.199997 2023-09-23T05:07:27+00:00 140.199997 2023-09-23T05:07:28+00:00 141.699997 2023-09-23T05:07:30+00:00 141.000000 2023-09-23T05:07:32+00:00 140.100006 2023-09-23T05:07:34+00:00 140.500000 2023-09-23T05:07:36+00:00 138.500000 2023-09-23T05:07:38+00:00 137.699997 2023-09-23T05:07:40+00:00 138.199997 2023-09-23T05:07:42+00:00 137.800003 2023-09-23T05:07:43+00:00 138.899994 2023-09-23T05:07:44+00:00 138.500000 2023-09-23T05:07:46+00:00 136.800003 2023-09-23T05:07:48+00:00 135.399994 2023-09-23T05:07:50+00:00 134.600006 2023-09-23T05:07:52+00:00 134.000000 2023-09-23T05:07:53+00:00 132.399994 2023-09-23T05:07:55+00:00 129.300003 2023-09-23T05:07:57+00:00 132.100006 2023-09-23T05:07:58+00:00 132.899994 2023-09-23T05:08:00+00:00 130.800003 2023-09-23T05:08:02+00:00 131.800003 2023-09-23T05:08:04+00:00 131.100006 2023-09-23T05:08:05+00:00 132.300003 2023-09-23T05:08:07+00:00 133.699997 2023-09-23T05:08:08+00:00 134.500000 2023-09-23T05:08:09+00:00 134.500000 2023-09-23T05:08:11+00:00 135.100006 2023-09-23T05:08:13+00:00 135.600006 2023-09-23T05:08:14+00:00 133.000000 2023-09-23T05:08:16+00:00 134.100006 2023-09-23T05:08:18+00:00 133.000000 2023-09-23T05:08:20+00:00 133.899994 2023-09-23T05:08:22+00:00 132.899994 2023-09-23T05:08:24+00:00 134.199997 2023-09-23T05:08:25+00:00 135.000000 2023-09-23T05:08:27+00:00 134.100006 2023-09-23T05:08:29+00:00 133.699997 2023-09-23T05:08:30+00:00 132.899994 2023-09-23T05:08:31+00:00 133.300003 2023-09-23T05:08:32+00:00 135.399994 2023-09-23T05:08:33+00:00 135.600006 2023-09-23T05:08:34+00:00 136.800003 2023-09-23T05:08:35+00:00 135.500000 2023-09-23T05:08:37+00:00 135.800003 2023-09-23T05:08:39+00:00 134.399994 2023-09-23T05:08:40+00:00 134.899994 2023-09-23T05:08:41+00:00 134.699997 2023-09-23T05:08:43+00:00 133.100006 2023-09-23T05:08:45+00:00 132.500000 2023-09-23T05:08:46+00:00 131.300003 2023-09-23T05:08:48+00:00 131.000000 2023-09-23T05:08:49+00:00 130.000000 2023-09-23T05:08:51+00:00 128.699997 2023-09-23T05:08:52+00:00 128.300003 2023-09-23T05:08:53+00:00 128.100006 2023-09-23T05:08:55+00:00 128.399994 2023-09-23T05:08:56+00:00 127.500000 2023-09-23T05:08:58+00:00 127.300003 2023-09-23T05:08:59+00:00 125.800003 2023-09-23T05:09:01+00:00 125.699997 2023-09-23T05:09:02+00:00 126.000000 2023-09-23T05:09:03+00:00 127.500000 2023-09-23T05:09:05+00:00 125.000000 2023-09-23T05:09:07+00:00 125.300003 2023-09-23T05:09:08+00:00 124.900002 2023-09-23T05:09:10+00:00 125.500000 2023-09-23T05:09:12+00:00 126.099998 2023-09-23T05:09:14+00:00 125.400002 2023-09-23T05:09:15+00:00 125.500000 2023-09-23T05:09:17+00:00 126.599998 2023-09-23T05:09:19+00:00 127.000000 2023-09-23T05:09:20+00:00 126.599998 2023-09-23T05:09:21+00:00 128.800003 2023-09-23T05:09:23+00:00 129.300003 2023-09-23T05:09:25+00:00 130.300003 2023-09-23T05:09:26+00:00 131.000000 2023-09-23T05:09:27+00:00 131.100006 2023-09-23T05:09:28+00:00 132.699997 2023-09-23T05:09:30+00:00 133.399994 2023-09-23T05:09:31+00:00 135.399994 2023-09-23T05:09:32+00:00 136.000000 2023-09-23T05:09:34+00:00 135.399994 2023-09-23T05:09:36+00:00 135.199997 2023-09-23T05:09:38+00:00 134.100006 2023-09-23T05:09:39+00:00 132.500000 2023-09-23T05:09:41+00:00 135.600006 2023-09-23T05:09:42+00:00 137.600006 2023-09-23T05:09:44+00:00 136.000000 2023-09-23T05:09:46+00:00 135.600006 2023-09-23T05:09:48+00:00 135.300003 2023-09-23T05:09:50+00:00 134.300003 2023-09-23T05:09:52+00:00 136.800003 2023-09-23T05:09:54+00:00 135.500000 2023-09-23T05:09:56+00:00 134.500000 2023-09-23T05:09:58+00:00 133.199997 2023-09-23T05:09:59+00:00 133.500000 2023-09-23T05:10:01+00:00 138.000000 2023-09-23T05:10:03+00:00 139.399994 2023-09-23T05:10:05+00:00 139.600006 2023-09-23T05:10:07+00:00 137.899994 2023-09-23T05:10:09+00:00 138.800003 2023-09-23T05:10:11+00:00 138.800003 2023-09-23T05:10:13+00:00 138.800003 2023-09-23T05:10:14+00:00 137.800003 2023-09-23T05:10:15+00:00 134.800003 2023-09-23T05:10:17+00:00 133.399994 2023-09-23T05:10:19+00:00 133.800003 2023-09-23T05:10:20+00:00 134.600006 2023-09-23T05:10:22+00:00 135.899994 2023-09-23T05:10:24+00:00 136.399994 2023-09-23T05:10:25+00:00 136.399994 2023-09-23T05:10:27+00:00 137.199997 2023-09-23T05:10:29+00:00 137.199997 2023-09-23T05:10:30+00:00 137.399994 2023-09-23T05:10:31+00:00 139.899994 2023-09-23T05:10:33+00:00 139.500000 2023-09-23T05:10:35+00:00 138.600006 2023-09-23T05:10:36+00:00 138.800003 2023-09-23T05:10:38+00:00 141.500000 2023-09-23T05:10:40+00:00 141.399994 2023-09-23T05:10:41+00:00 142.500000 2023-09-23T05:10:43+00:00 142.399994 2023-09-23T05:10:45+00:00 141.899994 2023-09-23T05:10:47+00:00 139.699997 2023-09-23T05:10:49+00:00 139.199997 2023-09-23T05:10:51+00:00 141.100006 2023-09-23T05:10:53+00:00 142.399994 2023-09-23T05:10:54+00:00 142.699997 2023-09-23T05:10:56+00:00 142.300003 2023-09-23T05:10:58+00:00 142.000000 2023-09-23T05:11:00+00:00 143.300003 2023-09-23T05:11:01+00:00 143.500000 2023-09-23T05:11:03+00:00 142.899994 2023-09-23T05:11:05+00:00 143.399994 2023-09-23T05:11:07+00:00 142.100006 2023-09-23T05:11:09+00:00 142.100006 2023-09-23T05:11:10+00:00 142.600006 2023-09-23T05:11:11+00:00 139.199997 2023-09-23T05:11:13+00:00 136.600006 2023-09-23T05:11:14+00:00 137.600006 2023-09-23T05:11:16+00:00 134.100006 2023-09-23T05:11:18+00:00 132.199997 2023-09-23T05:11:20+00:00 133.399994 2023-09-23T05:11:21+00:00 131.100006 2023-09-23T05:11:23+00:00 131.399994 2023-09-23T05:11:24+00:00 130.399994 2023-09-23T05:11:26+00:00 129.300003 2023-09-23T05:11:28+00:00 128.399994 2023-09-23T05:11:29+00:00 129.800003 2023-09-23T05:11:30+00:00 130.899994 2023-09-23T05:11:32+00:00 131.000000 2023-09-23T05:11:33+00:00 132.699997 2023-09-23T05:11:35+00:00 131.699997 2023-09-23T05:11:37+00:00 130.300003 2023-09-23T05:11:38+00:00 129.600006 2023-09-23T05:11:40+00:00 129.100006 2023-09-23T05:11:42+00:00 128.699997 2023-09-23T05:11:44+00:00 128.800003 2023-09-23T05:11:45+00:00 129.000000 2023-09-23T05:11:46+00:00 129.199997 2023-09-23T05:11:48+00:00 130.100006 2023-09-23T05:11:50+00:00 127.900002 2023-09-23T05:11:51+00:00 128.600006 2023-09-23T05:11:53+00:00 128.699997 2023-09-23T05:11:55+00:00 127.400002 2023-09-23T05:11:56+00:00 129.800003 2023-09-23T05:11:58+00:00 131.399994 2023-09-23T05:11:59+00:00 131.300003 2023-09-23T05:12:01+00:00 130.800003 2023-09-23T05:12:03+00:00 131.699997 2023-09-23T05:12:05+00:00 131.100006 2023-09-23T05:12:06+00:00 130.000000 2023-09-23T05:12:07+00:00 128.399994 2023-09-23T05:12:09+00:00 126.699997 2023-09-23T05:12:11+00:00 125.000000 2023-09-23T05:12:13+00:00 122.900002 2023-09-23T05:12:15+00:00 122.699997 2023-09-23T05:12:16+00:00 124.599998 2023-09-23T05:12:17+00:00 123.000000 2023-09-23T05:12:19+00:00 122.599998 2023-09-23T05:12:21+00:00 122.400002 2023-09-23T05:12:22+00:00 121.900002 2023-09-23T05:12:24+00:00 123.300003 2023-09-23T05:12:26+00:00 122.800003 2023-09-23T05:12:27+00:00 124.699997 2023-09-23T05:12:29+00:00 125.599998 2023-09-23T05:12:31+00:00 127.599998 2023-09-23T05:12:33+00:00 128.000000 2023-09-23T05:12:34+00:00 126.599998 2023-09-23T05:12:36+00:00 127.599998 2023-09-23T05:12:38+00:00 129.000000 2023-09-23T05:12:39+00:00 129.600006 2023-09-23T05:12:40+00:00 130.199997 2023-09-23T05:12:42+00:00 131.500000 2023-09-23T05:12:43+00:00 131.100006 2023-09-23T05:12:44+00:00 130.600006 2023-09-23T05:12:46+00:00 129.600006 2023-09-23T05:12:48+00:00 127.699997 2023-09-23T05:12:50+00:00 128.000000 2023-09-23T05:12:51+00:00 128.399994 2023-09-23T05:12:52+00:00 128.000000 2023-09-23T05:12:54+00:00 127.099998 2023-09-23T05:12:56+00:00 127.400002 2023-09-23T05:12:57+00:00 125.800003 2023-09-23T05:12:58+00:00 126.099998 2023-09-23T05:13:00+00:00 126.300003 2023-09-23T05:13:01+00:00 128.500000 2023-09-23T05:13:03+00:00 128.399994 2023-09-23T05:13:05+00:00 127.800003 2023-09-23T05:13:06+00:00 126.800003 2023-09-23T05:13:08+00:00 127.300003 2023-09-23T05:13:09+00:00 129.300003 2023-09-23T05:13:11+00:00 127.500000 2023-09-23T05:13:12+00:00 125.900002 2023-09-23T05:13:14+00:00 125.400002 2023-09-23T05:13:15+00:00 127.199997 2023-09-23T05:13:17+00:00 127.199997 2023-09-23T05:13:18+00:00 127.000000 2023-09-23T05:13:20+00:00 126.300003 2023-09-23T05:13:22+00:00 125.400002 2023-09-23T05:13:24+00:00 125.099998 2023-09-23T05:13:25+00:00 125.000000 2023-09-23T05:13:26+00:00 125.000000 2023-09-23T05:13:28+00:00 125.199997 2023-09-23T05:13:31+00:00 124.500000 2023-09-23T05:13:35+00:00 125.800003 2023-09-23T05:13:37+00:00 125.099998 2023-09-23T05:13:39+00:00 124.699997 2023-09-23T05:13:40+00:00 125.500000 2023-09-23T05:13:41+00:00 125.300003 2023-09-23T05:13:43+00:00 126.199997 2023-09-23T05:13:44+00:00 126.400002 2023-09-23T05:13:46+00:00 126.900002 2023-09-23T05:13:47+00:00 126.800003 2023-09-23T05:13:48+00:00 126.500000 2023-09-23T05:13:49+00:00 128.300003 2023-09-23T05:13:51+00:00 127.699997 2023-09-23T05:13:52+00:00 127.300003 2023-09-23T05:13:53+00:00 126.400002 2023-09-23T05:13:55+00:00 125.900002 2023-09-23T05:13:56+00:00 124.599998 2023-09-23T05:13:58+00:00 124.000000 2023-09-23T05:13:59+00:00 126.000000 2023-09-23T05:14:01+00:00 126.199997 2023-09-23T05:14:03+00:00 125.000000 2023-09-23T05:14:04+00:00 125.900002 2023-09-23T05:14:06+00:00 125.900002 2023-09-23T05:14:08+00:00 126.099998 2023-09-23T05:14:09+00:00 125.800003 2023-09-23T05:14:10+00:00 124.300003 2023-09-23T05:14:11+00:00 125.000000 2023-09-23T05:14:12+00:00 123.300003 2023-09-23T05:14:14+00:00 124.800003 2023-09-23T05:14:15+00:00 124.300003 2023-09-23T05:14:16+00:00 123.699997 2023-09-23T05:14:17+00:00 126.199997 2023-09-23T05:14:19+00:00 125.800003 2023-09-23T05:14:21+00:00 126.300003 2023-09-23T05:14:23+00:00 126.400002 2023-09-23T05:14:25+00:00 125.500000 2023-09-23T05:14:26+00:00 126.000000 2023-09-23T05:14:28+00:00 126.000000 2023-09-23T05:14:29+00:00 126.699997 2023-09-23T05:14:30+00:00 126.000000 2023-09-23T05:14:32+00:00 128.199997 2023-09-23T05:14:34+00:00 129.300003 2023-09-23T05:14:35+00:00 129.600006 2023-09-23T05:14:37+00:00 131.600006 2023-09-23T05:14:39+00:00 134.199997 2023-09-23T05:14:41+00:00 135.500000 2023-09-23T05:14:43+00:00 136.500000 2023-09-23T05:14:45+00:00 141.100006 2023-09-23T05:14:47+00:00 141.199997 2023-09-23T05:14:49+00:00 140.899994 2023-09-23T05:14:51+00:00 141.399994 2023-09-23T05:14:52+00:00 141.000000 2023-09-23T05:14:54+00:00 141.000000 2023-09-23T05:14:55+00:00 140.399994 2023-09-23T05:14:57+00:00 140.500000 2023-09-23T05:14:59+00:00 139.199997 2023-09-23T05:15:01+00:00 139.699997 2023-09-23T05:15:03+00:00 137.899994 2023-09-23T05:15:04+00:00 137.300003 2023-09-23T05:15:05+00:00 138.600006 2023-09-23T05:15:07+00:00 137.699997 2023-09-23T05:15:09+00:00 136.300003 2023-09-23T05:15:11+00:00 135.800003 2023-09-23T05:15:12+00:00 136.000000 2023-09-23T05:15:14+00:00 136.800003 2023-09-23T05:15:16+00:00 137.800003 2023-09-23T05:15:18+00:00 137.199997 2023-09-23T05:15:19+00:00 136.699997 2023-09-23T05:15:20+00:00 135.199997 2023-09-23T05:15:21+00:00 135.399994 2023-09-23T05:15:23+00:00 136.300003 2023-09-23T05:15:25+00:00 138.600006 2023-09-23T05:15:27+00:00 137.300003 2023-09-23T05:15:29+00:00 138.500000 2023-09-23T05:15:31+00:00 138.699997 2023-09-23T05:15:32+00:00 139.100006 2023-09-23T05:15:33+00:00 138.899994 2023-09-23T05:15:34+00:00 139.000000 2023-09-23T05:15:36+00:00 138.399994 2023-09-23T05:15:38+00:00 138.000000 2023-09-23T05:15:39+00:00 137.500000 2023-09-23T05:15:40+00:00 138.100006 2023-09-23T05:15:41+00:00 139.199997 2023-09-23T05:15:43+00:00 139.800003 2023-09-23T05:15:45+00:00 137.899994 2023-09-23T05:15:47+00:00 137.000000 2023-09-23T05:15:49+00:00 137.199997 2023-09-23T05:15:50+00:00 136.500000 2023-09-23T05:15:52+00:00 135.800003 2023-09-23T05:15:53+00:00 132.800003 2023-09-23T05:15:55+00:00 133.300003 2023-09-23T05:15:57+00:00 134.899994 2023-09-23T05:15:58+00:00 136.000000 2023-09-23T05:16:00+00:00 136.399994 2023-09-23T05:16:01+00:00 135.399994 2023-09-23T05:16:02+00:00 135.899994 2023-09-23T05:16:03+00:00 137.000000 2023-09-23T05:16:05+00:00 136.899994 2023-09-23T05:16:07+00:00 137.399994 2023-09-23T05:16:09+00:00 138.399994 2023-09-23T05:16:13+00:00 138.399994 2023-09-23T05:16:15+00:00 137.399994 2023-09-23T05:16:17+00:00 137.500000 2023-09-23T05:16:20+00:00 137.199997 2023-09-23T05:16:23+00:00 137.100006 2023-09-23T05:16:33+00:00 137.100006 2023-09-23T05:16:37+00:00 138.699997 2023-09-23T05:16:39+00:00 136.800003 2023-09-23T05:16:41+00:00 135.699997 2023-09-23T05:16:43+00:00 134.199997 2023-09-23T05:16:45+00:00 133.100006 2023-09-23T05:16:46+00:00 132.699997 2023-09-23T05:16:47+00:00 132.899994 2023-09-23T05:16:48+00:00 133.800003 2023-09-23T05:16:50+00:00 135.399994 2023-09-23T05:16:52+00:00 136.600006 2023-09-23T05:16:54+00:00 138.100006 2023-09-23T05:16:56+00:00 138.500000 2023-09-23T05:16:58+00:00 137.500000 2023-09-23T05:16:59+00:00 140.500000 2023-09-23T05:17:01+00:00 139.000000 2023-09-23T05:17:03+00:00 138.100006 2023-09-23T05:17:05+00:00 138.500000 2023-09-23T05:17:06+00:00 136.199997 2023-09-23T05:17:08+00:00 133.000000 2023-09-23T05:17:10+00:00 133.600006 2023-09-23T05:17:11+00:00 134.899994 2023-09-23T05:17:13+00:00 135.100006 2023-09-23T05:17:14+00:00 135.800003 2023-09-23T05:17:16+00:00 135.399994 2023-09-23T05:17:17+00:00 138.100006 2023-09-23T05:17:19+00:00 137.600006 2023-09-23T05:17:20+00:00 137.399994 2023-09-23T05:17:22+00:00 139.500000 2023-09-23T05:17:24+00:00 140.399994 2023-09-23T05:17:25+00:00 140.800003 2023-09-23T05:17:27+00:00 141.899994 2023-09-23T05:17:29+00:00 141.699997 2023-09-23T05:17:31+00:00 144.000000 2023-09-23T05:17:33+00:00 144.899994 2023-09-23T05:17:34+00:00 142.300003 2023-09-23T05:17:36+00:00 141.300003 2023-09-23T05:17:37+00:00 141.199997 2023-09-23T05:17:38+00:00 141.899994 2023-09-23T05:17:40+00:00 140.800003 2023-09-23T05:17:41+00:00 140.600006 2023-09-23T05:17:43+00:00 140.600006 2023-09-23T05:17:44+00:00 140.800003 2023-09-23T05:17:45+00:00 139.699997 2023-09-23T05:17:47+00:00 139.500000 2023-09-23T05:17:49+00:00 137.600006 2023-09-23T05:17:51+00:00 140.000000 2023-09-23T05:17:52+00:00 140.699997 2023-09-23T05:17:54+00:00 140.600006 2023-09-23T05:17:55+00:00 140.300003 2023-09-23T05:17:57+00:00 138.699997 2023-09-23T05:17:58+00:00 137.800003 2023-09-23T05:18:00+00:00 137.500000 2023-09-23T05:18:01+00:00 138.600006 2023-09-23T05:18:03+00:00 138.399994 2023-09-23T05:18:04+00:00 138.399994 2023-09-23T05:18:06+00:00 138.699997 2023-09-23T05:18:08+00:00 138.399994 2023-09-23T05:18:10+00:00 135.899994 2023-09-23T05:18:12+00:00 137.100006 2023-09-23T05:18:13+00:00 139.000000 2023-09-23T05:18:15+00:00 136.399994 2023-09-23T05:18:16+00:00 135.000000 2023-09-23T05:18:18+00:00 135.100006 2023-09-23T05:18:19+00:00 136.000000 2023-09-23T05:18:20+00:00 135.000000 2023-09-23T05:18:22+00:00 136.000000 2023-09-23T05:18:23+00:00 138.100006 2023-09-23T05:18:25+00:00 137.899994 2023-09-23T05:18:26+00:00 138.100006 2023-09-23T05:18:28+00:00 139.100006 2023-09-23T05:18:30+00:00 138.500000 2023-09-23T05:18:31+00:00 139.000000 2023-09-23T05:18:32+00:00 138.500000 2023-09-23T05:18:34+00:00 136.699997 2023-09-23T05:18:36+00:00 135.899994 2023-09-23T05:18:38+00:00 136.800003 2023-09-23T05:18:40+00:00 138.199997 2023-09-23T05:18:42+00:00 137.399994 2023-09-23T05:18:43+00:00 137.500000 2023-09-23T05:18:44+00:00 136.699997 2023-09-23T05:18:46+00:00 136.000000 2023-09-23T05:18:47+00:00 136.000000 2023-09-23T05:18:49+00:00 136.800003 2023-09-23T05:18:50+00:00 136.000000 2023-09-23T05:18:52+00:00 134.600006 2023-09-23T05:18:54+00:00 133.800003 2023-09-23T05:18:55+00:00 132.899994 2023-09-23T05:18:56+00:00 129.699997 2023-09-23T05:18:58+00:00 129.800003 2023-09-23T05:18:59+00:00 128.399994 2023-09-23T05:19:01+00:00 128.899994 2023-09-23T05:19:02+00:00 128.500000 2023-09-23T05:19:04+00:00 130.100006 2023-09-23T05:19:05+00:00 127.599998 2023-09-23T05:19:06+00:00 127.199997 2023-09-23T05:19:08+00:00 126.300003 2023-09-23T05:19:09+00:00 128.699997 2023-09-23T05:19:10+00:00 128.800003 2023-09-23T05:19:11+00:00 128.300003 2023-09-23T05:19:12+00:00 128.600006 2023-09-23T05:19:14+00:00 128.000000 2023-09-23T05:19:15+00:00 127.699997 2023-09-23T05:19:17+00:00 127.699997 2023-09-23T05:19:18+00:00 130.100006 2023-09-23T05:19:20+00:00 130.199997 2023-09-23T05:19:22+00:00 133.199997 2023-09-23T05:19:24+00:00 134.199997 2023-09-23T05:19:26+00:00 134.699997 2023-09-23T05:19:28+00:00 136.300003 2023-09-23T05:19:30+00:00 136.899994 2023-09-23T05:19:32+00:00 140.800003 2023-09-23T05:19:34+00:00 139.800003 2023-09-23T05:19:36+00:00 141.300003 2023-09-23T05:19:38+00:00 142.800003 2023-09-23T05:19:39+00:00 142.899994 2023-09-23T05:19:40+00:00 142.699997 2023-09-23T05:19:42+00:00 145.399994 2023-09-23T05:19:44+00:00 144.100006 2023-09-23T05:19:45+00:00 146.399994 2023-09-23T05:19:47+00:00 147.000000 2023-09-23T05:19:48+00:00 143.399994 2023-09-23T05:19:50+00:00 143.000000 2023-09-23T05:19:52+00:00 144.899994 2023-09-23T05:19:53+00:00 144.699997 2023-09-23T05:19:55+00:00 145.100006 2023-09-23T05:19:57+00:00 144.000000 2023-09-23T05:19:58+00:00 142.899994 2023-09-23T05:19:59+00:00 142.000000 2023-09-23T05:20:01+00:00 139.500000 2023-09-23T05:20:03+00:00 139.199997 2023-09-23T05:20:04+00:00 138.600006 2023-09-23T05:20:05+00:00 136.500000 2023-09-23T05:20:07+00:00 136.500000 2023-09-23T05:20:09+00:00 137.800003 2023-09-23T05:20:11+00:00 137.899994 2023-09-23T05:20:12+00:00 136.899994 2023-09-23T05:20:13+00:00 139.699997 2023-09-23T05:20:15+00:00 139.600006 2023-09-23T05:20:16+00:00 140.100006 2023-09-23T05:20:17+00:00 141.000000 2023-09-23T05:20:19+00:00 144.600006 2023-09-23T05:20:21+00:00 144.899994 2023-09-23T05:20:22+00:00 144.600006 2023-09-23T05:20:23+00:00 145.100006 2023-09-23T05:20:24+00:00 145.000000 2023-09-23T05:20:26+00:00 143.800003 2023-09-23T05:20:28+00:00 142.300003 2023-09-23T05:20:30+00:00 141.699997 2023-09-23T05:20:31+00:00 143.100006 2023-09-23T05:20:33+00:00 143.000000 2023-09-23T05:20:35+00:00 143.399994 2023-09-23T05:20:37+00:00 144.500000 2023-09-23T05:20:39+00:00 144.100006 2023-09-23T05:20:40+00:00 143.300003 2023-09-23T05:20:41+00:00 142.899994 2023-09-23T05:20:43+00:00 142.699997 2023-09-23T05:20:45+00:00 144.800003 2023-09-23T05:20:47+00:00 145.899994 2023-09-23T05:20:48+00:00 146.199997 2023-09-23T05:20:50+00:00 146.600006 2023-09-23T05:20:51+00:00 144.500000 2023-09-23T05:20:53+00:00 144.600006 2023-09-23T05:20:55+00:00 145.100006 2023-09-23T05:20:57+00:00 144.600006 2023-09-23T05:20:59+00:00 143.000000 2023-09-23T05:21:01+00:00 143.100006 2023-09-23T05:21:03+00:00 144.500000 2023-09-23T05:21:05+00:00 143.300003 2023-09-23T05:21:06+00:00 143.300003 2023-09-23T05:21:07+00:00 142.800003 2023-09-23T05:21:09+00:00 142.600006 2023-09-23T05:21:11+00:00 142.300003 2023-09-23T05:21:13+00:00 139.300003 2023-09-23T05:21:15+00:00 139.800003 2023-09-23T05:21:17+00:00 140.199997 2023-09-23T05:21:18+00:00 138.800003 2023-09-23T05:21:20+00:00 138.199997 2023-09-23T05:21:21+00:00 138.500000 2023-09-23T05:21:23+00:00 139.800003 2023-09-23T05:21:24+00:00 141.000000 2023-09-23T05:21:25+00:00 140.699997 2023-09-23T05:21:27+00:00 138.800003 2023-09-23T05:21:29+00:00 139.000000 2023-09-23T05:21:30+00:00 138.100006 2023-09-23T05:21:31+00:00 138.800003 2023-09-23T05:21:33+00:00 140.000000 2023-09-23T05:21:35+00:00 139.800003 2023-09-23T05:21:37+00:00 139.800003 2023-09-23T05:21:39+00:00 141.199997 2023-09-23T05:21:41+00:00 142.300003 2023-09-23T05:21:42+00:00 143.000000 2023-09-23T05:21:44+00:00 142.699997 2023-09-23T05:21:45+00:00 142.300003 2023-09-23T05:21:46+00:00 141.100006 2023-09-23T05:21:48+00:00 143.300003 2023-09-23T05:21:49+00:00 145.000000 2023-09-23T05:21:51+00:00 145.300003 2023-09-23T05:21:53+00:00 144.800003 2023-09-23T05:21:55+00:00 145.300003 2023-09-23T05:21:56+00:00 143.399994 2023-09-23T05:21:57+00:00 144.100006 2023-09-23T05:21:59+00:00 141.699997 2023-09-23T05:22:00+00:00 141.600006 2023-09-23T05:22:02+00:00 139.399994 2023-09-23T05:22:04+00:00 139.800003 2023-09-23T05:22:05+00:00 141.800003 2023-09-23T05:22:07+00:00 138.800003 2023-09-23T05:22:09+00:00 136.800003 2023-09-23T05:22:11+00:00 137.500000 2023-09-23T05:22:12+00:00 139.000000 2023-09-23T05:22:14+00:00 137.600006 2023-09-23T05:22:16+00:00 137.199997 2023-09-23T05:22:17+00:00 136.199997 2023-09-23T05:22:18+00:00 136.800003 2023-09-23T05:22:20+00:00 135.800003 2023-09-23T05:22:21+00:00 137.300003 2023-09-23T05:22:23+00:00 138.800003 2023-09-23T05:22:25+00:00 140.000000 2023-09-23T05:22:26+00:00 140.899994 2023-09-23T05:22:27+00:00 142.399994 2023-09-23T05:22:29+00:00 143.399994 2023-09-23T05:22:31+00:00 143.399994 2023-09-23T05:22:33+00:00 142.399994 2023-09-23T05:22:35+00:00 143.199997 2023-09-23T05:22:37+00:00 140.899994 2023-09-23T05:22:39+00:00 140.699997 2023-09-23T05:22:41+00:00 139.699997 2023-09-23T05:22:43+00:00 140.899994 2023-09-23T05:22:45+00:00 138.800003 2023-09-23T05:22:46+00:00 134.600006 2023-09-23T05:22:48+00:00 134.399994 2023-09-23T05:22:49+00:00 134.100006 2023-09-23T05:22:50+00:00 133.300003 2023-09-23T05:22:51+00:00 132.899994 2023-09-23T05:22:53+00:00 132.500000 2023-09-23T05:22:54+00:00 133.199997 2023-09-23T05:22:55+00:00 132.800003 2023-09-23T05:22:57+00:00 132.899994 2023-09-23T05:22:59+00:00 133.199997 2023-09-23T05:23:01+00:00 132.100006 2023-09-23T05:23:02+00:00 132.699997 2023-09-23T05:23:03+00:00 131.000000 2023-09-23T05:23:05+00:00 129.899994 2023-09-23T05:23:06+00:00 132.300003 2023-09-23T05:23:07+00:00 129.199997 2023-09-23T05:23:09+00:00 131.100006 2023-09-23T05:23:11+00:00 131.199997 2023-09-23T05:23:13+00:00 129.399994 2023-09-23T05:23:14+00:00 131.399994 2023-09-23T05:23:16+00:00 131.300003 2023-09-23T05:23:18+00:00 130.500000 2023-09-23T05:23:20+00:00 132.800003 2023-09-23T05:23:21+00:00 131.000000 2023-09-23T05:23:23+00:00 130.399994 2023-09-23T05:23:24+00:00 129.899994 2023-09-23T05:23:26+00:00 131.000000 2023-09-23T05:23:27+00:00 129.699997 2023-09-23T05:23:29+00:00 130.500000 2023-09-23T05:23:30+00:00 129.800003 2023-09-23T05:23:32+00:00 129.000000 2023-09-23T05:23:34+00:00 128.500000 2023-09-23T05:23:35+00:00 128.199997 2023-09-23T05:23:36+00:00 128.399994 2023-09-23T05:23:38+00:00 126.099998 2023-09-23T05:23:40+00:00 127.199997 2023-09-23T05:23:41+00:00 128.100006 2023-09-23T05:23:43+00:00 128.199997 2023-09-23T05:23:45+00:00 130.500000 2023-09-23T05:23:47+00:00 131.300003 2023-09-23T05:23:48+00:00 131.500000 2023-09-23T05:23:49+00:00 129.500000 2023-09-23T05:23:51+00:00 129.000000 2023-09-23T05:23:52+00:00 127.099998 2023-09-23T05:23:54+00:00 127.000000 2023-09-23T05:23:55+00:00 127.500000 2023-09-23T05:23:57+00:00 128.000000 2023-09-23T05:23:58+00:00 126.800003 2023-09-23T05:24:00+00:00 125.000000 2023-09-23T05:24:01+00:00 125.000000 2023-09-23T05:24:03+00:00 125.000000 2023-09-23T05:24:05+00:00 126.300003 2023-09-23T05:24:07+00:00 126.300003 2023-09-23T05:24:09+00:00 125.099998 2023-09-23T05:24:10+00:00 123.300003 2023-09-23T05:24:12+00:00 125.199997 2023-09-23T05:24:14+00:00 126.099998 2023-09-23T05:24:16+00:00 125.800003 2023-09-23T05:24:17+00:00 125.900002 2023-09-23T05:24:19+00:00 125.400002 2023-09-23T05:24:21+00:00 124.699997 2023-09-23T05:24:22+00:00 125.800003 2023-09-23T05:24:24+00:00 125.900002 2023-09-23T05:24:26+00:00 126.800003 2023-09-23T05:24:27+00:00 126.900002 2023-09-23T05:24:28+00:00 125.900002 2023-09-23T05:24:29+00:00 127.199997 2023-09-23T05:24:30+00:00 126.800003 2023-09-23T05:24:32+00:00 125.000000 2023-09-23T05:24:34+00:00 125.000000 2023-09-23T05:24:36+00:00 125.900002 2023-09-23T05:24:38+00:00 125.099998 2023-09-23T05:24:39+00:00 126.199997 2023-09-23T05:24:40+00:00 124.699997 2023-09-23T05:24:41+00:00 126.000000 2023-09-23T05:24:43+00:00 124.900002 2023-09-23T05:24:45+00:00 124.000000 2023-09-23T05:24:47+00:00 123.900002 2023-09-23T05:24:49+00:00 123.500000 2023-09-23T05:24:50+00:00 123.800003 2023-09-23T05:24:52+00:00 123.400002 2023-09-23T05:24:53+00:00 121.800003 2023-09-23T05:24:55+00:00 121.199997 2023-09-23T05:24:56+00:00 122.800003 2023-09-23T05:24:57+00:00 122.300003 2023-09-23T05:24:59+00:00 121.199997 2023-09-23T05:25:00+00:00 121.599998 2023-09-23T05:25:02+00:00 120.900002 2023-09-23T05:25:03+00:00 121.000000 2023-09-23T05:25:04+00:00 120.800003 2023-09-23T05:25:07+00:00 120.099998 2023-09-23T05:25:09+00:00 118.400002 2023-09-23T05:25:11+00:00 118.300003 2023-09-23T05:25:13+00:00 118.599998 2023-09-23T05:25:14+00:00 118.400002 2023-09-23T05:25:16+00:00 117.900002 2023-09-23T05:25:17+00:00 118.199997 2023-09-23T05:25:19+00:00 118.800003 2023-09-23T05:25:20+00:00 119.199997 2023-09-23T05:25:22+00:00 119.199997 2023-09-23T05:25:24+00:00 120.099998 2023-09-23T05:25:25+00:00 120.500000 2023-09-23T05:25:26+00:00 120.000000 2023-09-23T05:25:27+00:00 120.500000 2023-09-23T05:25:29+00:00 121.099998 2023-09-23T05:25:31+00:00 120.900002 2023-09-23T05:25:32+00:00 121.000000 2023-09-23T05:25:33+00:00 120.599998 2023-09-23T05:25:35+00:00 120.099998 2023-09-23T05:25:36+00:00 120.300003 2023-09-23T05:25:38+00:00 120.599998 2023-09-23T05:25:39+00:00 119.500000 2023-09-23T05:25:41+00:00 120.599998 2023-09-23T05:25:43+00:00 121.599998 2023-09-23T05:25:44+00:00 122.099998 2023-09-23T05:25:45+00:00 121.800003 2023-09-23T05:25:47+00:00 123.900002 2023-09-23T05:25:48+00:00 122.400002 2023-09-23T05:25:50+00:00 123.400002 2023-09-23T05:25:51+00:00 124.500000 2023-09-23T05:25:52+00:00 124.900002 2023-09-23T05:25:54+00:00 124.599998 2023-09-23T05:25:56+00:00 124.599998 2023-09-23T05:25:57+00:00 123.400002 2023-09-23T05:25:58+00:00 124.900002 2023-09-23T05:26:00+00:00 126.699997 2023-09-23T05:26:01+00:00 125.000000 2023-09-23T05:26:03+00:00 124.400002 2023-09-23T05:26:05+00:00 124.500000 2023-09-23T05:26:07+00:00 124.300003 2023-09-23T05:26:09+00:00 126.300003 2023-09-23T05:26:11+00:00 126.000000 2023-09-23T05:26:13+00:00 127.099998 2023-09-23T05:26:15+00:00 125.099998 2023-09-23T05:26:17+00:00 122.800003 2023-09-23T05:26:19+00:00 123.699997 2023-09-23T05:26:20+00:00 124.900002 2023-09-23T05:26:21+00:00 124.599998 2023-09-23T05:26:23+00:00 123.800003 2023-09-23T05:26:25+00:00 124.500000 2023-09-23T05:26:27+00:00 124.300003 2023-09-23T05:26:28+00:00 124.000000 2023-09-23T05:26:30+00:00 124.199997 2023-09-23T05:26:35+00:00 122.800003 2023-09-23T05:26:50+00:00 122.900002 2023-09-23T05:26:58+00:00 122.400002 2023-09-23T05:26:59+00:00 123.300003 2023-09-23T05:27:01+00:00 120.900002 2023-09-23T05:27:02+00:00 120.400002 2023-09-23T05:27:03+00:00 120.900002 2023-09-23T05:27:05+00:00 121.300003 2023-09-23T05:27:07+00:00 120.800003 2023-09-23T05:27:09+00:00 120.599998 2023-09-23T05:27:14+00:00 120.699997 2023-09-23T05:28:38+00:00 120.500000 2023-09-23T05:28:39+00:00 121.699997 2023-09-23T05:28:40+00:00 123.500000 2023-09-23T05:28:41+00:00 121.599998 2023-09-23T05:28:42+00:00 120.000000 2023-09-23T05:28:43+00:00 120.300003 2023-09-23T05:28:45+00:00 120.800003 2023-09-23T05:28:47+00:00 120.900002 2023-09-23T05:28:48+00:00 121.300003 2023-09-23T05:28:52+00:00 120.599998 2023-09-23T05:28:53+00:00 121.099998 2023-09-23T05:28:55+00:00 121.699997 2023-09-23T05:28:58+00:00 121.599998 2023-09-23T05:29:00+00:00 121.500000 2023-09-23T05:29:01+00:00 121.599998 2023-09-23T05:29:03+00:00 122.800003 2023-09-23T05:29:05+00:00 122.099998 2023-09-23T05:29:07+00:00 123.000000 2023-09-23T05:29:09+00:00 123.199997 2023-09-23T05:29:11+00:00 123.500000 2023-09-23T05:29:12+00:00 122.000000 2023-09-23T05:29:14+00:00 122.300003 2023-09-23T05:29:16+00:00 121.900002 2023-09-23T05:29:17+00:00 123.400002 2023-09-23T05:29:19+00:00 125.000000 2023-09-23T05:29:21+00:00 123.400002 2023-09-23T05:29:22+00:00 122.000000 2023-09-23T05:29:23+00:00 122.599998 2023-09-23T05:29:24+00:00 120.199997 2023-09-23T05:29:26+00:00 119.800003 2023-09-23T05:29:27+00:00 119.400002 2023-09-23T05:29:29+00:00 119.900002 2023-09-23T05:29:31+00:00 121.800003 2023-09-23T05:29:32+00:00 121.000000 2023-09-23T05:29:33+00:00 120.699997 2023-09-23T05:29:35+00:00 121.500000 2023-09-23T05:29:36+00:00 122.699997 2023-09-23T05:29:38+00:00 124.199997 2023-09-23T05:29:39+00:00 123.800003 2023-09-23T05:29:41+00:00 124.099998 2023-09-23T05:29:42+00:00 122.400002 2023-09-23T05:29:44+00:00 122.800003 2023-09-23T05:29:46+00:00 123.699997 2023-09-23T05:29:47+00:00 122.699997 2023-09-23T05:29:49+00:00 123.599998 2023-09-23T05:29:50+00:00 122.199997 2023-09-23T05:29:52+00:00 121.900002 2023-09-23T05:29:54+00:00 120.699997 2023-09-23T05:29:56+00:00 120.000000 2023-09-23T05:29:58+00:00 119.500000 2023-09-23T05:29:59+00:00 120.400002 2023-09-23T05:30:01+00:00 121.099998 2023-09-23T05:30:03+00:00 121.500000 2023-09-23T05:30:05+00:00 122.699997 2023-09-23T05:30:07+00:00 122.000000 2023-09-23T05:30:08+00:00 121.699997 2023-09-23T05:30:10+00:00 123.300003 2023-09-23T05:30:11+00:00 122.900002 2023-09-23T05:30:12+00:00 122.400002 2023-09-23T05:30:14+00:00 123.400002 2023-09-23T05:30:15+00:00 122.599998 2023-09-23T05:30:16+00:00 124.300003 2023-09-23T05:30:18+00:00 123.500000 2023-09-23T05:30:19+00:00 123.000000 2023-09-23T05:30:20+00:00 122.599998 2023-09-23T05:30:21+00:00 121.800003 2023-09-23T05:30:22+00:00 121.900002 2023-09-23T05:30:24+00:00 121.400002 2023-09-23T05:30:26+00:00 119.900002 2023-09-23T05:30:28+00:00 119.199997 2023-09-23T05:30:29+00:00 118.800003 2023-09-23T05:30:31+00:00 120.099998 2023-09-23T05:30:33+00:00 120.500000 2023-09-23T05:30:34+00:00 122.000000 2023-09-23T05:30:36+00:00 124.800003 2023-09-23T05:30:38+00:00 122.400002 2023-09-23T05:30:40+00:00 122.099998 2023-09-23T05:30:42+00:00 123.400002 2023-09-23T05:30:44+00:00 125.400002 2023-09-23T05:30:46+00:00 125.400002 2023-09-23T05:30:48+00:00 126.500000 2023-09-23T05:30:53+00:00 126.800003 2023-09-23T05:30:55+00:00 126.599998 2023-09-23T05:30:57+00:00 127.099998 2023-09-23T05:30:59+00:00 129.300003 2023-09-23T05:31:01+00:00 133.000000 2023-09-23T05:31:03+00:00 133.699997 2023-09-23T05:31:04+00:00 134.000000 2023-09-23T05:31:05+00:00 133.199997 2023-09-23T05:31:07+00:00 132.300003 2023-09-23T05:31:09+00:00 130.399994 2023-09-23T05:31:11+00:00 128.699997 2023-09-23T05:31:13+00:00 127.800003 2023-09-23T05:31:15+00:00 127.000000 2023-09-23T05:31:17+00:00 127.500000 2023-09-23T05:31:19+00:00 128.100006 2023-09-23T05:31:21+00:00 129.000000 2023-09-23T05:31:23+00:00 129.199997 2023-09-23T05:31:24+00:00 129.699997 2023-09-23T05:31:26+00:00 129.500000 2023-09-23T05:31:27+00:00 129.000000 2023-09-23T05:31:28+00:00 128.500000 2023-09-23T05:31:30+00:00 128.600006 2023-09-23T05:31:31+00:00 127.800003 2023-09-23T05:31:33+00:00 128.800003 2023-09-23T05:31:34+00:00 128.600006 2023-09-23T05:31:36+00:00 127.000000 2023-09-23T05:31:38+00:00 127.500000 2023-09-23T05:31:40+00:00 126.500000 2023-09-23T05:31:41+00:00 126.599998 2023-09-23T05:31:43+00:00 127.300003 2023-09-23T05:31:44+00:00 127.500000 2023-09-23T05:31:45+00:00 126.599998 2023-09-23T05:31:47+00:00 128.500000 2023-09-23T05:31:49+00:00 128.899994 2023-09-23T05:31:51+00:00 127.500000 2023-09-23T05:31:53+00:00 127.400002 2023-09-23T05:31:54+00:00 127.500000 2023-09-23T05:31:55+00:00 127.000000 2023-09-23T05:31:57+00:00 127.000000 2023-09-23T05:31:59+00:00 126.699997 2023-09-23T05:32:01+00:00 126.599998 2023-09-23T05:32:02+00:00 126.199997 2023-09-23T05:32:03+00:00 125.000000 2023-09-23T05:32:05+00:00 125.599998 2023-09-23T05:32:07+00:00 125.800003 2023-09-23T05:32:11+00:00 126.400002 2023-09-23T05:32:12+00:00 128.600006 2023-09-23T05:32:14+00:00 127.099998 2023-09-23T05:32:16+00:00 126.099998 2023-09-23T05:32:17+00:00 125.500000 2023-09-23T05:32:19+00:00 126.000000 2023-09-23T05:32:20+00:00 126.699997 2023-09-23T05:32:22+00:00 126.199997 2023-09-23T05:32:23+00:00 125.099998 2023-09-23T05:32:25+00:00 123.300003 2023-09-23T05:32:27+00:00 122.599998 2023-09-23T05:32:28+00:00 123.500000 2023-09-23T05:32:30+00:00 123.099998 2023-09-23T05:32:31+00:00 122.300003 2023-09-23T05:32:32+00:00 121.800003 2023-09-23T05:32:34+00:00 120.000000 2023-09-23T05:32:36+00:00 118.199997 2023-09-23T05:32:38+00:00 116.300003 2023-09-23T05:32:40+00:00 117.000000 2023-09-23T05:32:41+00:00 117.800003 2023-09-23T05:32:43+00:00 118.900002 2023-09-23T05:32:45+00:00 119.099998 2023-09-23T05:32:47+00:00 118.400002 2023-09-23T05:32:49+00:00 116.699997 2023-09-23T05:32:50+00:00 118.099998 2023-09-23T05:32:52+00:00 118.300003 2023-09-23T05:32:54+00:00 119.300003 2023-09-23T05:32:56+00:00 119.199997 2023-09-23T05:32:57+00:00 119.599998 2023-09-23T05:32:59+00:00 119.800003 2023-09-23T05:33:01+00:00 122.599998 2023-09-23T05:33:03+00:00 124.400002 2023-09-23T05:33:05+00:00 124.000000 2023-09-23T05:33:07+00:00 124.500000 2023-09-23T05:33:08+00:00 124.500000 2023-09-23T05:33:10+00:00 125.400002 2023-09-23T05:33:11+00:00 124.900002 2023-09-23T05:33:12+00:00 124.099998 2023-09-23T05:33:14+00:00 124.300003 2023-09-23T05:33:15+00:00 122.199997 2023-09-23T05:33:17+00:00 123.000000 2023-09-23T05:33:19+00:00 120.900002 2023-09-23T05:33:21+00:00 120.300003 2023-09-23T05:33:22+00:00 119.900002 2023-09-23T05:33:24+00:00 121.099998 2023-09-23T05:33:26+00:00 120.699997 2023-09-23T05:33:27+00:00 119.800003 2023-09-23T05:33:29+00:00 120.400002 2023-09-23T05:33:30+00:00 120.699997 2023-09-23T05:33:31+00:00 121.000000 2023-09-23T05:33:33+00:00 120.900002 2023-09-23T05:33:35+00:00 121.500000 2023-09-23T05:33:36+00:00 123.099998 2023-09-23T05:33:38+00:00 124.500000 2023-09-23T05:33:40+00:00 124.300003 2023-09-23T05:33:42+00:00 124.699997 2023-09-23T05:33:44+00:00 125.699997 2023-09-23T05:33:46+00:00 125.300003 2023-09-23T05:33:47+00:00 123.400002 2023-09-23T05:33:49+00:00 125.199997 2023-09-23T05:33:51+00:00 124.800003 2023-09-23T05:33:53+00:00 126.500000 2023-09-23T05:33:55+00:00 127.400002 2023-09-23T05:33:57+00:00 128.600006 2023-09-23T05:33:59+00:00 128.300003 2023-09-23T05:34:00+00:00 128.800003 2023-09-23T05:34:01+00:00 129.000000 2023-09-23T05:34:03+00:00 129.199997 2023-09-23T05:34:04+00:00 128.500000 2023-09-23T05:34:06+00:00 127.800003 2023-09-23T05:34:08+00:00 129.399994 2023-09-23T05:34:09+00:00 128.899994 2023-09-23T05:34:11+00:00 129.300003 2023-09-23T05:34:12+00:00 129.000000 2023-09-23T05:34:14+00:00 127.400002 2023-09-23T05:34:16+00:00 126.099998 2023-09-23T05:34:18+00:00 126.400002 2023-09-23T05:34:19+00:00 126.099998 2023-09-23T05:34:21+00:00 126.599998 2023-09-23T05:34:23+00:00 126.099998 2023-09-23T05:34:25+00:00 127.300003 2023-09-23T05:34:27+00:00 127.599998 2023-09-23T05:34:28+00:00 127.300003 2023-09-23T05:34:29+00:00 127.500000 2023-09-23T05:34:31+00:00 128.199997 2023-09-23T05:34:32+00:00 128.000000 2023-09-23T05:34:34+00:00 128.000000 2023-09-23T05:34:35+00:00 128.399994 2023-09-23T05:34:37+00:00 128.300003 2023-09-23T05:34:39+00:00 127.199997 2023-09-23T05:34:41+00:00 127.000000 2023-09-23T05:34:42+00:00 127.000000 2023-09-23T05:34:43+00:00 128.600006 2023-09-23T05:34:45+00:00 128.199997 2023-09-23T05:34:47+00:00 128.000000 2023-09-23T05:34:48+00:00 127.400002 2023-09-23T05:34:49+00:00 127.699997 2023-09-23T05:34:50+00:00 127.500000 2023-09-23T05:34:51+00:00 128.600006 2023-09-23T05:34:53+00:00 129.000000 2023-09-23T05:34:55+00:00 128.699997 2023-09-23T05:34:57+00:00 129.300003 2023-09-23T05:34:59+00:00 129.800003 2023-09-23T05:35:01+00:00 129.199997 2023-09-23T05:35:03+00:00 128.600006 2023-09-23T05:35:05+00:00 127.400002 2023-09-23T05:35:06+00:00 128.399994 2023-09-23T05:35:08+00:00 130.500000 2023-09-23T05:35:10+00:00 130.500000 2023-09-23T05:35:11+00:00 130.600006 2023-09-23T05:35:13+00:00 127.300003 2023-09-23T05:35:15+00:00 130.000000 2023-09-23T05:35:16+00:00 130.899994 2023-09-23T05:35:17+00:00 130.699997 2023-09-23T05:35:18+00:00 129.699997 2023-09-23T05:35:20+00:00 129.000000 2023-09-23T05:35:22+00:00 129.600006 2023-09-23T05:35:24+00:00 130.100006 2023-09-23T05:35:26+00:00 131.300003 2023-09-23T05:35:28+00:00 132.199997 2023-09-23T05:35:30+00:00 131.300003 2023-09-23T05:35:32+00:00 132.300003 2023-09-23T05:35:34+00:00 132.399994 2023-09-23T05:35:36+00:00 131.899994 2023-09-23T05:35:38+00:00 131.899994 2023-09-23T05:35:40+00:00 130.600006 2023-09-23T05:35:42+00:00 130.100006 2023-09-23T05:35:44+00:00 129.300003 2023-09-23T05:35:46+00:00 128.000000 2023-09-23T05:35:47+00:00 126.199997 2023-09-23T05:35:49+00:00 126.400002 2023-09-23T05:35:51+00:00 128.300003 2023-09-23T05:35:53+00:00 128.899994 2023-09-23T05:35:55+00:00 131.100006 2023-09-23T05:35:57+00:00 129.399994 2023-09-23T05:35:59+00:00 128.300003 2023-09-23T05:36:01+00:00 129.100006 2023-09-23T05:36:03+00:00 128.800003 2023-09-23T05:36:04+00:00 128.000000 2023-09-23T05:36:05+00:00 127.900002 2023-09-23T05:36:07+00:00 127.199997 2023-09-23T05:36:08+00:00 127.500000 2023-09-23T05:36:10+00:00 127.800003 2023-09-23T05:36:11+00:00 126.699997 2023-09-23T05:36:13+00:00 126.199997 2023-09-23T05:36:14+00:00 123.400002 2023-09-23T05:36:16+00:00 123.500000 2023-09-23T05:36:17+00:00 124.300003 2023-09-23T05:36:18+00:00 126.199997 2023-09-23T05:36:20+00:00 128.699997 2023-09-23T05:36:22+00:00 128.699997 2023-09-23T05:36:24+00:00 128.800003 2023-09-23T05:36:26+00:00 129.100006 2023-09-23T05:36:27+00:00 129.300003 2023-09-23T05:36:29+00:00 130.300003 2023-09-23T05:36:31+00:00 130.300003 2023-09-23T05:36:32+00:00 130.600006 2023-09-23T05:36:33+00:00 130.699997 2023-09-23T05:36:34+00:00 131.600006 2023-09-23T05:36:35+00:00 131.699997 2023-09-23T05:36:37+00:00 131.100006 2023-09-23T05:36:38+00:00 131.899994 2023-09-23T05:36:40+00:00 131.199997 2023-09-23T05:36:42+00:00 130.300003 2023-09-23T05:36:44+00:00 129.500000 2023-09-23T05:36:45+00:00 129.399994 2023-09-23T05:36:46+00:00 129.100006 2023-09-23T05:36:48+00:00 129.199997 2023-09-23T05:36:50+00:00 128.500000 2023-09-23T05:36:52+00:00 128.600006 2023-09-23T05:36:54+00:00 130.899994 2023-09-23T05:36:56+00:00 131.199997 2023-09-23T05:36:57+00:00 130.699997 2023-09-23T05:36:59+00:00 130.000000 2023-09-23T05:37:00+00:00 130.399994 2023-09-23T05:37:02+00:00 129.899994 2023-09-23T05:37:03+00:00 126.699997 2023-09-23T05:37:05+00:00 126.500000 2023-09-23T05:37:07+00:00 127.099998 2023-09-23T05:37:09+00:00 128.199997 2023-09-23T05:37:10+00:00 129.100006 2023-09-23T05:37:12+00:00 128.399994 2023-09-23T05:37:14+00:00 128.000000 2023-09-23T05:37:16+00:00 127.699997 2023-09-23T05:37:17+00:00 128.100006 2023-09-23T05:37:18+00:00 127.500000 2023-09-23T05:37:19+00:00 127.500000 2023-09-23T05:37:20+00:00 127.199997 2023-09-23T05:37:22+00:00 128.500000 2023-09-23T05:37:24+00:00 126.599998 2023-09-23T05:37:26+00:00 126.099998 2023-09-23T05:37:27+00:00 124.599998 2023-09-23T05:37:29+00:00 125.699997 2023-09-23T05:37:31+00:00 127.300003 2023-09-23T05:37:33+00:00 127.199997 2023-09-23T05:37:35+00:00 128.399994 2023-09-23T05:37:37+00:00 130.000000 2023-09-23T05:37:38+00:00 129.199997 2023-09-23T05:37:40+00:00 130.399994 2023-09-23T05:37:42+00:00 130.500000 2023-09-23T05:37:44+00:00 129.600006 2023-09-23T05:37:46+00:00 128.800003 2023-09-23T05:37:47+00:00 129.000000 2023-09-23T05:37:49+00:00 128.899994 2023-09-23T05:37:51+00:00 131.699997 2023-09-23T05:37:52+00:00 133.199997 2023-09-23T05:37:53+00:00 134.000000 2023-09-23T05:37:54+00:00 135.199997 2023-09-23T05:37:56+00:00 134.800003 2023-09-23T05:37:58+00:00 135.100006 2023-09-23T05:37:59+00:00 134.199997 2023-09-23T05:38:01+00:00 133.000000 2023-09-23T05:38:02+00:00 131.899994 2023-09-23T05:38:04+00:00 132.899994 2023-09-23T05:38:05+00:00 130.600006 2023-09-23T05:38:07+00:00 132.899994 2023-09-23T05:38:09+00:00 135.600006 2023-09-23T05:38:11+00:00 134.300003 2023-09-23T05:38:13+00:00 134.300003 2023-09-23T05:38:15+00:00 135.100006 2023-09-23T05:38:16+00:00 134.199997 2023-09-23T05:38:18+00:00 136.100006 2023-09-23T05:38:19+00:00 136.699997 2023-09-23T05:38:21+00:00 136.500000 2023-09-23T05:38:22+00:00 136.899994 2023-09-23T05:38:24+00:00 139.300003 2023-09-23T05:38:26+00:00 140.300003 2023-09-23T05:38:27+00:00 140.399994 2023-09-23T05:38:29+00:00 141.399994 2023-09-23T05:38:31+00:00 141.800003 2023-09-23T05:38:32+00:00 142.399994 2023-09-23T05:38:33+00:00 144.899994 2023-09-23T05:38:35+00:00 143.800003 2023-09-23T05:38:36+00:00 142.699997 2023-09-23T05:38:37+00:00 141.800003 2023-09-23T05:38:39+00:00 142.100006 2023-09-23T05:38:40+00:00 140.300003 2023-09-23T05:38:42+00:00 141.199997 2023-09-23T05:38:43+00:00 138.800003 2023-09-23T05:38:45+00:00 139.500000 2023-09-23T05:38:47+00:00 138.899994 2023-09-23T05:38:48+00:00 138.800003 2023-09-23T05:38:49+00:00 140.199997 2023-09-23T05:38:51+00:00 141.399994 2023-09-23T05:38:53+00:00 140.500000 2023-09-23T05:38:55+00:00 141.800003 2023-09-23T05:38:57+00:00 140.500000 2023-09-23T05:38:58+00:00 141.500000 2023-09-23T05:39:00+00:00 140.199997 2023-09-23T05:39:01+00:00 139.899994 2023-09-23T05:39:03+00:00 140.300003 2023-09-23T05:39:04+00:00 139.899994 2023-09-23T05:39:06+00:00 139.600006 2023-09-23T05:39:08+00:00 140.000000 2023-09-23T05:39:10+00:00 140.399994 2023-09-23T05:39:11+00:00 140.300003 2023-09-23T05:39:12+00:00 139.199997 2023-09-23T05:39:13+00:00 137.600006 2023-09-23T05:39:15+00:00 136.300003 2023-09-23T05:39:17+00:00 137.300003 2023-09-23T05:39:19+00:00 136.100006 2023-09-23T05:39:20+00:00 135.000000 2023-09-23T05:39:22+00:00 134.600006 2023-09-23T05:39:23+00:00 133.300003 2023-09-23T05:39:24+00:00 133.600006 2023-09-23T05:39:26+00:00 131.699997 2023-09-23T05:39:28+00:00 132.399994 2023-09-23T05:39:29+00:00 131.600006 2023-09-23T05:39:31+00:00 132.000000 2023-09-23T05:39:32+00:00 130.199997 2023-09-23T05:39:33+00:00 129.199997 2023-09-23T05:39:35+00:00 128.600006 2023-09-23T05:39:37+00:00 127.699997 2023-09-23T05:39:39+00:00 127.900002 2023-09-23T05:39:40+00:00 129.899994 2023-09-23T05:39:42+00:00 128.800003 2023-09-23T05:39:44+00:00 130.899994 2023-09-23T05:39:46+00:00 131.899994 2023-09-23T05:39:47+00:00 130.899994 2023-09-23T05:39:48+00:00 132.800003 2023-09-23T05:39:50+00:00 131.800003 2023-09-23T05:39:51+00:00 132.500000 2023-09-23T05:39:52+00:00 132.800003 2023-09-23T05:39:54+00:00 132.199997 2023-09-23T05:39:56+00:00 130.300003 2023-09-23T05:39:58+00:00 127.800003 2023-09-23T05:40:00+00:00 130.000000 2023-09-23T05:40:01+00:00 131.000000 2023-09-23T05:40:02+00:00 131.000000 2023-09-23T05:40:04+00:00 131.800003 2023-09-23T05:40:06+00:00 130.399994 2023-09-23T05:40:08+00:00 131.600006 2023-09-23T05:40:09+00:00 129.300003 2023-09-23T05:40:11+00:00 127.699997 2023-09-23T05:40:12+00:00 127.699997 2023-09-23T05:40:13+00:00 128.399994 2023-09-23T05:40:15+00:00 127.300003 2023-09-23T05:40:16+00:00 126.199997 2023-09-23T05:40:18+00:00 124.699997 2023-09-23T05:40:19+00:00 123.699997 2023-09-23T05:40:20+00:00 124.099998 2023-09-23T05:40:22+00:00 123.800003 2023-09-23T05:40:23+00:00 124.199997 2023-09-23T05:40:25+00:00 122.800003 2023-09-23T05:40:26+00:00 121.500000 2023-09-23T05:40:28+00:00 122.300003 2023-09-23T05:40:29+00:00 122.000000 2023-09-23T05:40:30+00:00 121.699997 2023-09-23T05:40:31+00:00 122.000000 2023-09-23T05:40:33+00:00 122.300003 2023-09-23T05:40:34+00:00 122.599998 2023-09-23T05:40:36+00:00 123.199997 2023-09-23T05:40:37+00:00 123.699997 2023-09-23T05:40:39+00:00 125.500000 2023-09-23T05:40:41+00:00 123.500000 2023-09-23T05:40:43+00:00 124.599998 2023-09-23T05:40:44+00:00 122.199997 2023-09-23T05:40:45+00:00 122.199997 2023-09-23T05:40:47+00:00 122.699997 2023-09-23T05:40:48+00:00 124.900002 2023-09-23T05:40:50+00:00 125.699997 2023-09-23T05:40:51+00:00 127.699997 2023-09-23T05:40:53+00:00 126.400002 2023-09-23T05:40:54+00:00 126.900002 2023-09-23T05:40:56+00:00 129.100006 2023-09-23T05:40:57+00:00 129.600006 2023-09-23T05:40:59+00:00 129.000000 2023-09-23T05:41:01+00:00 128.399994 2023-09-23T05:41:02+00:00 128.500000 2023-09-23T05:41:04+00:00 129.500000 2023-09-23T05:41:05+00:00 129.600006 2023-09-23T05:41:07+00:00 130.300003 2023-09-23T05:41:08+00:00 128.699997 2023-09-23T05:41:09+00:00 126.900002 2023-09-23T05:41:11+00:00 125.800003 2023-09-23T05:41:12+00:00 125.300003 2023-09-23T05:41:14+00:00 127.099998 2023-09-23T05:41:15+00:00 126.800003 2023-09-23T05:41:16+00:00 129.899994 2023-09-23T05:41:18+00:00 131.100006 2023-09-23T05:41:19+00:00 129.800003 2023-09-23T05:41:21+00:00 130.399994 2023-09-23T05:41:22+00:00 128.500000 2023-09-23T05:41:24+00:00 127.400002 2023-09-23T05:41:25+00:00 127.099998 2023-09-23T05:41:27+00:00 125.300003 2023-09-23T05:41:29+00:00 125.400002 2023-09-23T05:41:31+00:00 125.099998 2023-09-23T05:41:32+00:00 126.000000 2023-09-23T05:41:33+00:00 128.699997 2023-09-23T05:41:35+00:00 129.199997 2023-09-23T05:41:36+00:00 129.600006 2023-09-23T05:41:37+00:00 128.300003 2023-09-23T05:41:39+00:00 129.800003 2023-09-23T05:41:41+00:00 129.800003 2023-09-23T05:41:43+00:00 129.699997 2023-09-23T05:41:45+00:00 130.600006 2023-09-23T05:41:47+00:00 131.399994 2023-09-23T05:41:49+00:00 130.000000 2023-09-23T05:41:51+00:00 130.399994 2023-09-23T05:41:52+00:00 131.000000 2023-09-23T05:41:54+00:00 129.899994 2023-09-23T05:41:55+00:00 129.399994 2023-09-23T05:41:56+00:00 130.500000 2023-09-23T05:41:58+00:00 127.900002 2023-09-23T05:42:00+00:00 127.800003 2023-09-23T05:42:01+00:00 128.000000 2023-09-23T05:42:03+00:00 127.800003 2023-09-23T05:42:04+00:00 129.899994 2023-09-23T05:42:06+00:00 128.100006 2023-09-23T05:42:08+00:00 128.000000 2023-09-23T05:42:10+00:00 130.699997 2023-09-23T05:42:12+00:00 130.300003 2023-09-23T05:42:13+00:00 129.100006 2023-09-23T05:42:15+00:00 128.000000 2023-09-23T05:42:16+00:00 128.300003 2023-09-23T05:42:17+00:00 126.900002 2023-09-23T05:42:19+00:00 124.099998 2023-09-23T05:42:21+00:00 126.699997 2023-09-23T05:42:23+00:00 127.500000 2023-09-23T05:42:25+00:00 127.400002 2023-09-23T05:42:26+00:00 127.900002 2023-09-23T05:42:27+00:00 129.899994 2023-09-23T05:42:29+00:00 130.300003 2023-09-23T05:42:30+00:00 127.900002 2023-09-23T05:42:32+00:00 128.199997 2023-09-23T05:42:34+00:00 126.800003 2023-09-23T05:42:36+00:00 128.300003 2023-09-23T05:42:38+00:00 130.399994 2023-09-23T05:42:40+00:00 130.300003 2023-09-23T05:42:41+00:00 129.100006 2023-09-23T05:42:43+00:00 131.000000 2023-09-23T05:42:44+00:00 131.899994 2023-09-23T05:42:46+00:00 130.399994 2023-09-23T05:42:48+00:00 130.600006 2023-09-23T05:42:50+00:00 130.500000 2023-09-23T05:42:51+00:00 130.199997 2023-09-23T05:42:53+00:00 128.399994 2023-09-23T05:42:55+00:00 127.900002 2023-09-23T05:42:57+00:00 125.099998 2023-09-23T05:42:59+00:00 124.599998 2023-09-23T05:43:01+00:00 124.500000 2023-09-23T05:43:03+00:00 126.699997 2023-09-23T05:43:05+00:00 126.900002 2023-09-23T05:43:07+00:00 127.800003 2023-09-23T05:43:08+00:00 127.000000 2023-09-23T05:43:09+00:00 127.000000 2023-09-23T05:43:10+00:00 126.599998 2023-09-23T05:43:12+00:00 129.000000 2023-09-23T05:43:13+00:00 129.399994 2023-09-23T05:43:14+00:00 129.300003 2023-09-23T05:43:16+00:00 127.099998 2023-09-23T05:43:18+00:00 128.199997 2023-09-23T05:43:20+00:00 129.600006 2023-09-23T05:43:21+00:00 131.399994 2023-09-23T05:43:23+00:00 130.199997 2023-09-23T05:43:24+00:00 131.000000 2023-09-23T05:43:26+00:00 132.000000 2023-09-23T05:43:27+00:00 132.500000 2023-09-23T05:43:29+00:00 131.399994 2023-09-23T05:43:30+00:00 130.899994 2023-09-23T05:43:32+00:00 130.899994 2023-09-23T05:43:33+00:00 130.300003 2023-09-23T05:43:35+00:00 129.699997 2023-09-23T05:43:36+00:00 129.100006 2023-09-23T05:43:38+00:00 130.500000 2023-09-23T05:43:39+00:00 131.500000 2023-09-23T05:43:40+00:00 131.100006 2023-09-23T05:43:42+00:00 129.199997 2023-09-23T05:43:44+00:00 129.899994 2023-09-23T05:43:45+00:00 129.300003 2023-09-23T05:43:47+00:00 130.399994 2023-09-23T05:43:49+00:00 129.300003 2023-09-23T05:43:51+00:00 128.000000 2023-09-23T05:43:53+00:00 128.100006 2023-09-23T05:43:55+00:00 127.300003 2023-09-23T05:43:57+00:00 128.199997 2023-09-23T05:43:58+00:00 127.599998 2023-09-23T05:44:00+00:00 128.100006 2023-09-23T05:44:02+00:00 128.899994 2023-09-23T05:44:03+00:00 127.599998 2023-09-23T05:44:04+00:00 128.500000 2023-09-23T05:44:05+00:00 129.399994 2023-09-23T05:44:07+00:00 129.899994 2023-09-23T05:44:08+00:00 129.000000 2023-09-23T05:44:09+00:00 130.600006 2023-09-23T05:44:11+00:00 131.000000 2023-09-23T05:44:13+00:00 131.800003 2023-09-23T05:44:15+00:00 132.000000 2023-09-23T05:44:18+00:00 132.600006 2023-09-23T05:44:20+00:00 132.899994 2023-09-23T05:44:22+00:00 133.199997 2023-09-23T05:44:23+00:00 133.199997 2023-09-23T05:44:24+00:00 132.300003 2023-09-23T05:44:26+00:00 132.199997 2023-09-23T05:44:27+00:00 130.899994 2023-09-23T05:44:29+00:00 135.000000 2023-09-23T05:44:31+00:00 135.000000 2023-09-23T05:44:32+00:00 134.600006 2023-09-23T05:44:33+00:00 134.899994 2023-09-23T05:44:34+00:00 135.500000 2023-09-23T05:44:35+00:00 136.500000 2023-09-23T05:44:36+00:00 136.500000 2023-09-23T05:44:38+00:00 135.899994 2023-09-23T05:44:40+00:00 136.199997 2023-09-23T05:44:42+00:00 135.600006 2023-09-23T05:44:44+00:00 134.600006 2023-09-23T05:44:46+00:00 134.699997 2023-09-23T05:44:47+00:00 134.699997 2023-09-23T05:44:49+00:00 134.199997 2023-09-23T05:44:51+00:00 133.600006 2023-09-23T05:44:53+00:00 133.100006 2023-09-23T05:44:54+00:00 131.600006 2023-09-23T05:44:56+00:00 132.500000 2023-09-23T05:44:57+00:00 131.600006 2023-09-23T05:44:59+00:00 132.199997 2023-09-23T05:45:00+00:00 132.800003 2023-09-23T05:45:02+00:00 133.199997 2023-09-23T05:45:04+00:00 133.500000 2023-09-23T05:45:06+00:00 134.199997 2023-09-23T05:45:07+00:00 133.300003 2023-09-23T05:45:09+00:00 133.199997 2023-09-23T05:45:11+00:00 132.600006 2023-09-23T05:45:13+00:00 132.000000 2023-09-23T05:45:14+00:00 130.800003 2023-09-23T05:45:15+00:00 133.100006 2023-09-23T05:45:17+00:00 132.699997 2023-09-23T05:45:18+00:00 133.500000 2023-09-23T05:45:20+00:00 133.800003 2023-09-23T05:45:22+00:00 133.100006 2023-09-23T05:45:24+00:00 132.500000 2023-09-23T05:45:26+00:00 132.100006 2023-09-23T05:45:27+00:00 131.800003 2023-09-23T05:45:28+00:00 132.500000 2023-09-23T05:45:30+00:00 132.300003 2023-09-23T05:45:32+00:00 130.899994 2023-09-23T05:45:34+00:00 130.399994 2023-09-23T05:45:36+00:00 129.500000 2023-09-23T05:45:37+00:00 131.199997 2023-09-23T05:45:38+00:00 130.399994 2023-09-23T05:45:39+00:00 130.000000 2023-09-23T05:45:40+00:00 130.399994 2023-09-23T05:45:42+00:00 129.300003 2023-09-23T05:45:43+00:00 129.800003 2023-09-23T05:45:45+00:00 129.699997 2023-09-23T05:45:46+00:00 130.199997 2023-09-23T05:45:47+00:00 130.800003 2023-09-23T05:45:49+00:00 131.300003 2023-09-23T05:45:51+00:00 130.800003 2023-09-23T05:45:53+00:00 133.000000 2023-09-23T05:45:55+00:00 133.800003 2023-09-23T05:45:56+00:00 132.399994 2023-09-23T05:45:58+00:00 133.300003 2023-09-23T05:45:59+00:00 132.899994 2023-09-23T05:46:01+00:00 133.000000 2023-09-23T05:46:03+00:00 133.100006 2023-09-23T05:46:05+00:00 132.500000 2023-09-23T05:46:07+00:00 132.600006 2023-09-23T05:46:08+00:00 133.000000 2023-09-23T05:46:10+00:00 133.300003 2023-09-23T05:46:11+00:00 133.500000 2023-09-23T05:46:13+00:00 133.199997 2023-09-23T05:46:14+00:00 132.100006 2023-09-23T05:46:16+00:00 130.699997 2023-09-23T05:46:17+00:00 132.300003 2023-09-23T05:46:18+00:00 129.600006 2023-09-23T05:46:20+00:00 130.100006 2023-09-23T05:46:22+00:00 129.899994 2023-09-23T05:46:24+00:00 128.300003 2023-09-23T05:46:26+00:00 127.400002 2023-09-23T05:46:27+00:00 126.900002 2023-09-23T05:46:28+00:00 125.300003 2023-09-23T05:46:30+00:00 127.000000 2023-09-23T05:46:33+00:00 126.900002 2023-09-23T05:46:34+00:00 128.300003 2023-09-23T05:46:36+00:00 128.199997 2023-09-23T05:46:37+00:00 128.100006 2023-09-23T05:46:39+00:00 128.100006 2023-09-23T05:46:43+00:00 128.199997 2023-09-23T05:46:45+00:00 128.300003 2023-09-23T05:46:47+00:00 128.199997 2023-09-23T05:46:58+00:00 128.100006 2023-09-23T05:47:00+00:00 128.100006 2023-09-23T05:47:02+00:00 130.300003 2023-09-23T05:47:04+00:00 131.500000 2023-09-23T05:47:05+00:00 130.199997 2023-09-23T05:47:06+00:00 132.699997 2023-09-23T05:47:08+00:00 132.800003 2023-09-23T05:47:09+00:00 130.800003 2023-09-23T05:47:11+00:00 131.199997 2023-09-23T05:47:12+00:00 131.699997 2023-09-23T05:47:14+00:00 132.000000 2023-09-23T05:47:16+00:00 132.500000 2023-09-23T05:47:17+00:00 132.300003 2023-09-23T05:47:19+00:00 132.199997 2023-09-23T05:47:20+00:00 132.100006 2023-09-23T05:47:22+00:00 132.199997 2023-09-23T05:47:24+00:00 132.300003 2023-09-23T05:47:26+00:00 132.199997 2023-09-23T05:47:37+00:00 132.100006 2023-09-23T05:48:08+00:00 132.699997 2023-09-23T05:48:10+00:00 132.800003 2023-09-23T05:48:11+00:00 133.199997 2023-09-23T05:48:12+00:00 132.600006 2023-09-23T05:48:15+00:00 132.000000 2023-09-23T05:48:17+00:00 132.000000 2023-09-23T05:48:19+00:00 131.800003 2023-09-23T05:48:23+00:00 131.800003 2023-09-23T05:48:30+00:00 131.000000 2023-09-23T05:48:32+00:00 130.100006 2023-09-23T05:48:33+00:00 130.600006 2023-09-23T05:48:35+00:00 130.500000 2023-09-23T05:48:36+00:00 132.899994 2023-09-23T05:48:38+00:00 130.800003 2023-09-23T05:48:40+00:00 130.100006 2023-09-23T05:48:41+00:00 129.600006 2023-09-23T05:48:42+00:00 129.500000 2023-09-23T05:48:44+00:00 127.099998 2023-09-23T05:48:46+00:00 126.800003 2023-09-23T05:48:48+00:00 125.099998 2023-09-23T05:48:49+00:00 124.599998 2023-09-23T05:48:50+00:00 128.199997 2023-09-23T05:48:52+00:00 126.699997 2023-09-23T05:48:54+00:00 126.000000 2023-09-23T05:48:56+00:00 125.699997 2023-09-23T05:48:57+00:00 126.500000 2023-09-23T05:48:59+00:00 128.100006 2023-09-23T05:49:01+00:00 129.300003 2023-09-23T05:49:02+00:00 128.300003 2023-09-23T05:49:04+00:00 127.800003 2023-09-23T05:49:05+00:00 128.399994 2023-09-23T05:49:07+00:00 126.199997 2023-09-23T05:49:09+00:00 125.900002 2023-09-23T05:49:10+00:00 126.699997 2023-09-23T05:49:12+00:00 126.900002 2023-09-23T05:49:13+00:00 127.099998 2023-09-23T05:49:14+00:00 126.699997 2023-09-23T05:49:16+00:00 127.099998 2023-09-23T05:49:18+00:00 128.600006 2023-09-23T05:49:20+00:00 127.400002 2023-09-23T05:49:21+00:00 124.400002 2023-09-23T05:49:22+00:00 126.099998 2023-09-23T05:49:24+00:00 125.300003 2023-09-23T05:49:25+00:00 124.699997 2023-09-23T05:49:27+00:00 124.199997 2023-09-23T05:49:28+00:00 123.800003 2023-09-23T05:49:29+00:00 123.800003 2023-09-23T05:49:31+00:00 121.500000 2023-09-23T05:49:33+00:00 121.400002 2023-09-23T05:49:34+00:00 121.199997 2023-09-23T05:49:35+00:00 120.800003 2023-09-23T05:49:37+00:00 121.500000 2023-09-23T05:49:39+00:00 122.599998 2023-09-23T05:49:40+00:00 123.000000 2023-09-23T05:49:42+00:00 123.000000 2023-09-23T05:49:44+00:00 125.900002 2023-09-23T05:49:46+00:00 126.800003 2023-09-23T05:49:48+00:00 126.199997 2023-09-23T05:49:49+00:00 124.800003 2023-09-23T05:49:51+00:00 126.000000 2023-09-23T05:49:52+00:00 126.199997 2023-09-23T05:49:54+00:00 126.699997 2023-09-23T05:49:55+00:00 127.300003 2023-09-23T05:49:57+00:00 128.000000 2023-09-23T05:49:58+00:00 128.100006 2023-09-23T05:50:00+00:00 127.500000 2023-09-23T05:50:01+00:00 128.000000 2023-09-23T05:50:02+00:00 126.199997 2023-09-23T05:50:04+00:00 126.800003 2023-09-23T05:50:06+00:00 127.199997 2023-09-23T05:50:07+00:00 127.300003 2023-09-23T05:50:08+00:00 126.800003 2023-09-23T05:50:10+00:00 128.500000 2023-09-23T05:50:12+00:00 128.199997 2023-09-23T05:50:13+00:00 128.100006 2023-09-23T05:50:15+00:00 127.900002 2023-09-23T05:50:16+00:00 126.699997 2023-09-23T05:50:18+00:00 127.199997 2023-09-23T05:50:19+00:00 126.400002 2023-09-23T05:50:21+00:00 125.000000 2023-09-23T05:50:22+00:00 125.699997 2023-09-23T05:50:24+00:00 126.099998 2023-09-23T05:50:25+00:00 126.300003 2023-09-23T05:50:27+00:00 126.000000 2023-09-23T05:50:28+00:00 124.099998 2023-09-23T05:50:30+00:00 123.099998 2023-09-23T05:50:31+00:00 124.400002 2023-09-23T05:50:33+00:00 123.699997 2023-09-23T05:50:35+00:00 123.900002 2023-09-23T05:50:36+00:00 123.699997 2023-09-23T05:50:37+00:00 123.300003 2023-09-23T05:50:39+00:00 122.400002 2023-09-23T05:50:40+00:00 120.699997 2023-09-23T05:50:42+00:00 119.699997 2023-09-23T05:50:44+00:00 121.000000 2023-09-23T05:50:46+00:00 122.500000 2023-09-23T05:50:47+00:00 121.599998 2023-09-23T05:50:49+00:00 122.000000 2023-09-23T05:50:50+00:00 121.800003 2023-09-23T05:50:52+00:00 123.000000 2023-09-23T05:50:53+00:00 122.199997 2023-09-23T05:50:54+00:00 121.599998 2023-09-23T05:50:56+00:00 124.400002 2023-09-23T05:50:58+00:00 125.400002 2023-09-23T05:51:00+00:00 125.000000 2023-09-23T05:51:02+00:00 126.699997 2023-09-23T05:51:03+00:00 126.599998 2023-09-23T05:51:05+00:00 123.300003 2023-09-23T05:51:07+00:00 123.699997 2023-09-23T05:51:08+00:00 124.000000 2023-09-23T05:51:10+00:00 124.699997 2023-09-23T05:51:12+00:00 123.699997 2023-09-23T05:51:14+00:00 123.300003 2023-09-23T05:51:16+00:00 123.199997 2023-09-23T05:51:17+00:00 124.500000 2023-09-23T05:51:19+00:00 125.199997 2023-09-23T05:51:20+00:00 124.900002 2023-09-23T05:51:22+00:00 125.500000 2023-09-23T05:51:23+00:00 126.900002 2023-09-23T05:51:24+00:00 125.500000 2023-09-23T05:51:25+00:00 124.500000 2023-09-23T05:51:27+00:00 124.800003 2023-09-23T05:51:28+00:00 125.099998 2023-09-23T05:51:29+00:00 124.300003 2023-09-23T05:51:31+00:00 123.699997 2023-09-23T05:51:32+00:00 122.800003 2023-09-23T05:51:34+00:00 123.599998 2023-09-23T05:51:35+00:00 124.099998 2023-09-23T05:51:36+00:00 122.000000 2023-09-23T05:51:38+00:00 121.800003 2023-09-23T05:51:39+00:00 122.000000 2023-09-23T05:51:40+00:00 120.400002 2023-09-23T05:51:41+00:00 120.400002 2023-09-23T05:51:42+00:00 120.099998 2023-09-23T05:51:44+00:00 120.000000 2023-09-23T05:51:46+00:00 120.699997 2023-09-23T05:51:47+00:00 121.099998 2023-09-23T05:51:48+00:00 121.199997 2023-09-23T05:51:49+00:00 120.599998 2023-09-23T05:51:50+00:00 121.699997 2023-09-23T05:51:52+00:00 122.000000 2023-09-23T05:51:53+00:00 123.000000 2023-09-23T05:51:55+00:00 123.599998 2023-09-23T05:51:57+00:00 124.000000 2023-09-23T05:51:58+00:00 121.699997 2023-09-23T05:51:59+00:00 120.800003 2023-09-23T05:52:01+00:00 118.699997 2023-09-23T05:52:03+00:00 118.500000 2023-09-23T05:52:05+00:00 119.199997 2023-09-23T05:52:06+00:00 121.900002 2023-09-23T05:52:08+00:00 122.000000 2023-09-23T05:52:10+00:00 119.599998 2023-09-23T05:52:12+00:00 119.199997 2023-09-23T05:52:13+00:00 121.500000 2023-09-23T05:52:15+00:00 122.599998 2023-09-23T05:52:16+00:00 123.400002 2023-09-23T05:52:18+00:00 123.099998 2023-09-23T05:52:20+00:00 124.099998 2023-09-23T05:52:21+00:00 124.000000 2023-09-23T05:52:23+00:00 123.199997 2023-09-23T05:52:24+00:00 123.800003 2023-09-23T05:52:26+00:00 125.300003 2023-09-23T05:52:27+00:00 124.500000 2023-09-23T05:52:29+00:00 125.000000 2023-09-23T05:52:31+00:00 126.199997 2023-09-23T05:52:33+00:00 127.199997 2023-09-23T05:52:35+00:00 127.199997 2023-09-23T05:52:36+00:00 126.900002 2023-09-23T05:52:38+00:00 126.800003 2023-09-23T05:52:40+00:00 125.699997 2023-09-23T05:52:41+00:00 125.300003 2023-09-23T05:52:42+00:00 126.400002 2023-09-23T05:52:44+00:00 125.900002 2023-09-23T05:52:45+00:00 124.900002 2023-09-23T05:52:47+00:00 127.500000 2023-09-23T05:52:48+00:00 126.900002 2023-09-23T05:52:50+00:00 127.199997 2023-09-23T05:52:52+00:00 131.199997 2023-09-23T05:52:54+00:00 132.899994 2023-09-23T05:52:55+00:00 133.199997 2023-09-23T05:52:56+00:00 134.500000 2023-09-23T05:52:58+00:00 134.699997 2023-09-23T05:52:59+00:00 134.899994 2023-09-23T05:53:00+00:00 132.500000 2023-09-23T05:53:02+00:00 131.399994 2023-09-23T05:53:03+00:00 129.399994 2023-09-23T05:53:05+00:00 127.500000 2023-09-23T05:53:07+00:00 129.500000 2023-09-23T05:53:09+00:00 129.600006 2023-09-23T05:53:10+00:00 129.699997 2023-09-23T05:53:11+00:00 130.899994 2023-09-23T05:53:13+00:00 132.100006 2023-09-23T05:53:15+00:00 131.800003 2023-09-23T05:53:16+00:00 129.399994 2023-09-23T05:53:18+00:00 129.800003 2023-09-23T05:53:20+00:00 124.800003 2023-09-23T05:53:22+00:00 123.900002 2023-09-23T05:53:23+00:00 123.000000 2023-09-23T05:53:24+00:00 122.900002 2023-09-23T05:53:26+00:00 122.900002 2023-09-23T05:53:28+00:00 122.099998 2023-09-23T05:53:30+00:00 121.800003 2023-09-23T05:53:31+00:00 120.199997 2023-09-23T05:53:33+00:00 118.199997 2023-09-23T05:53:35+00:00 118.300003 2023-09-23T05:53:37+00:00 121.500000 2023-09-23T05:53:39+00:00 125.000000 2023-09-23T05:53:41+00:00 125.699997 2023-09-23T05:53:43+00:00 126.699997 2023-09-23T05:53:44+00:00 125.699997 2023-09-23T05:53:46+00:00 126.900002 2023-09-23T05:53:47+00:00 125.199997 2023-09-23T05:53:48+00:00 123.099998 2023-09-23T05:53:49+00:00 122.699997 2023-09-23T05:53:51+00:00 122.800003 2023-09-23T05:53:53+00:00 122.099998 2023-09-23T05:53:54+00:00 122.199997 2023-09-23T05:53:55+00:00 122.400002 2023-09-23T05:53:57+00:00 123.300003 2023-09-23T05:53:59+00:00 123.699997 2023-09-23T05:54:01+00:00 124.000000 2023-09-23T05:54:02+00:00 123.000000 2023-09-23T05:54:04+00:00 123.000000 2023-09-23T05:54:06+00:00 124.300003 2023-09-23T05:54:07+00:00 125.300003 2023-09-23T05:54:08+00:00 127.900002 2023-09-23T05:54:09+00:00 128.500000 2023-09-23T05:54:11+00:00 129.100006 2023-09-23T05:54:12+00:00 131.199997 2023-09-23T05:54:14+00:00 131.300003 2023-09-23T05:54:16+00:00 133.600006 2023-09-23T05:54:18+00:00 132.699997 2023-09-23T05:54:19+00:00 132.800003 2023-09-23T05:54:20+00:00 132.800003 2023-09-23T05:54:22+00:00 134.100006 2023-09-23T05:54:24+00:00 135.199997 2023-09-23T05:54:25+00:00 135.899994 2023-09-23T05:54:26+00:00 134.300003 2023-09-23T05:54:28+00:00 135.399994 2023-09-23T05:54:30+00:00 134.399994 2023-09-23T05:54:32+00:00 133.600006 2023-09-23T05:54:34+00:00 133.000000 2023-09-23T05:54:35+00:00 133.399994 2023-09-23T05:54:36+00:00 134.600006 2023-09-23T05:54:38+00:00 134.500000 2023-09-23T05:54:40+00:00 133.100006 2023-09-23T05:54:42+00:00 133.199997 2023-09-23T05:54:44+00:00 134.699997 2023-09-23T05:54:46+00:00 133.300003 2023-09-23T05:54:47+00:00 133.600006 2023-09-23T05:54:49+00:00 134.000000 2023-09-23T05:54:50+00:00 135.199997 2023-09-23T05:54:52+00:00 135.399994 2023-09-23T05:54:54+00:00 135.899994 2023-09-23T05:54:56+00:00 136.800003 2023-09-23T05:54:57+00:00 136.000000 2023-09-23T05:54:59+00:00 133.699997 2023-09-23T05:55:01+00:00 134.500000 2023-09-23T05:55:03+00:00 135.100006 2023-09-23T05:55:05+00:00 134.500000 2023-09-23T05:55:07+00:00 134.500000 2023-09-23T05:55:08+00:00 133.100006 2023-09-23T05:55:10+00:00 132.800003 2023-09-23T05:55:11+00:00 132.199997 2023-09-23T05:55:12+00:00 129.000000 2023-09-23T05:55:14+00:00 127.099998 2023-09-23T05:55:16+00:00 127.300003 2023-09-23T05:55:18+00:00 126.800003 2023-09-23T05:55:19+00:00 125.500000 2023-09-23T05:55:21+00:00 123.199997 2023-09-23T05:55:23+00:00 121.400002 2023-09-23T05:55:24+00:00 121.099998 2023-09-23T05:55:26+00:00 121.199997 2023-09-23T05:55:27+00:00 120.300003 2023-09-23T05:55:28+00:00 120.000000 2023-09-23T05:55:30+00:00 121.099998 2023-09-23T05:55:32+00:00 121.800003 2023-09-23T05:55:33+00:00 122.300003 2023-09-23T05:55:35+00:00 122.400002 2023-09-23T05:55:36+00:00 123.099998 2023-09-23T05:55:38+00:00 122.300003 2023-09-23T05:55:40+00:00 123.199997 2023-09-23T05:55:42+00:00 122.800003 2023-09-23T05:55:44+00:00 123.199997 2023-09-23T05:55:46+00:00 121.500000 2023-09-23T05:55:48+00:00 120.400002 2023-09-23T05:55:49+00:00 121.699997 2023-09-23T05:55:50+00:00 123.300003 2023-09-23T05:55:52+00:00 122.699997 2023-09-23T05:55:53+00:00 123.300003 2023-09-23T05:55:55+00:00 121.800003 2023-09-23T05:55:56+00:00 123.599998 2023-09-23T05:55:57+00:00 124.900002 2023-09-23T05:55:59+00:00 126.099998 2023-09-23T05:56:00+00:00 126.199997 2023-09-23T05:56:02+00:00 123.699997 2023-09-23T05:56:04+00:00 123.099998 2023-09-23T05:56:06+00:00 124.599998 2023-09-23T05:56:08+00:00 124.699997 2023-09-23T05:56:09+00:00 124.099998 2023-09-23T05:56:10+00:00 126.099998 2023-09-23T05:56:11+00:00 125.699997 2023-09-23T05:56:13+00:00 126.699997 2023-09-23T05:56:14+00:00 124.699997 2023-09-23T05:56:16+00:00 126.199997 2023-09-23T05:56:18+00:00 128.000000 2023-09-23T05:56:20+00:00 128.300003 2023-09-23T05:56:22+00:00 129.000000 2023-09-23T05:56:23+00:00 129.100006 2023-09-23T05:56:25+00:00 131.199997 2023-09-23T05:56:27+00:00 131.600006 2023-09-23T05:56:29+00:00 131.899994 2023-09-23T05:56:30+00:00 131.199997 2023-09-23T05:56:31+00:00 129.000000 2023-09-23T05:56:33+00:00 129.600006 2023-09-23T05:56:35+00:00 130.800003 2023-09-23T05:56:37+00:00 130.300003 2023-09-23T05:56:39+00:00 130.699997 2023-09-23T05:56:41+00:00 130.399994 2023-09-23T05:56:42+00:00 128.500000 2023-09-23T05:56:44+00:00 127.599998 2023-09-23T05:56:45+00:00 126.599998 2023-09-23T05:56:47+00:00 127.300003 2023-09-23T05:56:48+00:00 128.000000 2023-09-23T05:56:50+00:00 128.600006 2023-09-23T05:56:51+00:00 127.199997 2023-09-23T05:56:53+00:00 129.100006 2023-09-23T05:56:54+00:00 126.500000 2023-09-23T05:56:56+00:00 125.199997 2023-09-23T05:56:57+00:00 125.500000 2023-09-23T05:56:58+00:00 126.900002 2023-09-23T05:56:59+00:00 126.099998 2023-09-23T05:57:01+00:00 125.300003 2023-09-23T05:57:03+00:00 125.300003 2023-09-23T05:57:04+00:00 126.199997 2023-09-23T05:57:06+00:00 127.800003 2023-09-23T05:57:07+00:00 126.599998 2023-09-23T05:57:08+00:00 126.000000 2023-09-23T05:57:10+00:00 125.599998 2023-09-23T05:57:11+00:00 124.699997 2023-09-23T05:57:13+00:00 124.000000 2023-09-23T05:57:14+00:00 124.199997 2023-09-23T05:57:16+00:00 124.400002 2023-09-23T05:57:17+00:00 124.900002 2023-09-23T05:57:19+00:00 124.400002 2023-09-23T05:57:20+00:00 124.500000 2023-09-23T05:57:21+00:00 124.300003 2023-09-23T05:57:23+00:00 125.199997 2023-09-23T05:57:25+00:00 124.300003 2023-09-23T05:57:27+00:00 123.500000 2023-09-23T05:57:29+00:00 123.400002 2023-09-23T05:57:31+00:00 124.099998 2023-09-23T05:57:32+00:00 124.800003 2023-09-23T05:57:33+00:00 125.000000 2023-09-23T05:57:35+00:00 124.699997 2023-09-23T05:57:37+00:00 125.500000 2023-09-23T05:57:39+00:00 123.199997 2023-09-23T05:57:41+00:00 123.199997 2023-09-23T05:57:43+00:00 124.000000 2023-09-23T05:57:44+00:00 124.000000 2023-09-23T05:57:46+00:00 124.099998 2023-09-23T05:57:47+00:00 124.000000 2023-09-23T05:57:48+00:00 121.800003 2023-09-23T05:57:50+00:00 119.800003 2023-09-23T05:57:51+00:00 120.699997 2023-09-23T05:57:53+00:00 120.199997 2023-09-23T05:57:54+00:00 119.599998 2023-09-23T05:57:56+00:00 119.400002 2023-09-23T05:57:57+00:00 120.300003 2023-09-23T05:57:58+00:00 119.699997 2023-09-23T05:58:00+00:00 120.800003 2023-09-23T05:58:02+00:00 120.300003 2023-09-23T05:58:03+00:00 120.699997 2023-09-23T05:58:05+00:00 122.900002 2023-09-23T05:58:07+00:00 122.400002 2023-09-23T05:58:08+00:00 123.300003 2023-09-23T05:58:09+00:00 123.099998 2023-09-23T05:58:10+00:00 126.400002 2023-09-23T05:58:12+00:00 127.400002 2023-09-23T05:58:13+00:00 128.000000 2023-09-23T05:58:14+00:00 126.199997 2023-09-23T05:58:16+00:00 126.699997 2023-09-23T05:58:18+00:00 128.300003 2023-09-23T05:58:19+00:00 128.300003 2023-09-23T05:58:20+00:00 128.500000 2023-09-23T05:58:22+00:00 127.500000 2023-09-23T05:58:24+00:00 127.800003 2023-09-23T05:58:26+00:00 126.599998 2023-09-23T05:58:28+00:00 126.900002 2023-09-23T05:58:30+00:00 126.800003 2023-09-23T05:58:31+00:00 126.800003 2023-09-23T05:58:33+00:00 127.699997 2023-09-23T05:58:34+00:00 129.199997 2023-09-23T05:58:36+00:00 129.199997 2023-09-23T05:58:38+00:00 127.099998 2023-09-23T05:58:39+00:00 127.699997 2023-09-23T05:58:40+00:00 127.400002 2023-09-23T05:58:42+00:00 127.300003 2023-09-23T05:58:44+00:00 127.099998 2023-09-23T05:58:45+00:00 127.599998 2023-09-23T05:58:46+00:00 127.000000 2023-09-23T05:58:48+00:00 127.900002 2023-09-23T05:58:50+00:00 127.500000 2023-09-23T05:58:52+00:00 126.800003 2023-09-23T05:58:54+00:00 128.000000 2023-09-23T05:58:56+00:00 127.699997 2023-09-23T05:58:57+00:00 127.300003 2023-09-23T05:58:58+00:00 127.000000 2023-09-23T05:59:00+00:00 127.000000 2023-09-23T05:59:01+00:00 128.000000 2023-09-23T05:59:03+00:00 127.099998 2023-09-23T05:59:04+00:00 127.199997 2023-09-23T05:59:06+00:00 125.199997 2023-09-23T05:59:08+00:00 123.400002 2023-09-23T05:59:10+00:00 126.699997 2023-09-23T05:59:12+00:00 127.400002 2023-09-23T05:59:13+00:00 127.000000 2023-09-23T05:59:15+00:00 125.900002 2023-09-23T05:59:16+00:00 128.699997 2023-09-23T05:59:18+00:00 128.899994 2023-09-23T05:59:19+00:00 128.800003 2023-09-23T05:59:21+00:00 128.100006 2023-09-23T05:59:22+00:00 125.199997 2023-09-23T05:59:24+00:00 124.000000 2023-09-23T05:59:26+00:00 124.000000 2023-09-23T05:59:27+00:00 123.199997 2023-09-23T05:59:29+00:00 122.900002 2023-09-23T05:59:30+00:00 124.400002 2023-09-23T05:59:32+00:00 124.000000 2023-09-23T05:59:34+00:00 123.300003 2023-09-23T05:59:35+00:00 125.000000 2023-09-23T05:59:37+00:00 124.699997 2023-09-23T05:59:38+00:00 125.300003 2023-09-23T05:59:39+00:00 126.400002 2023-09-23T05:59:41+00:00 125.599998 2023-09-23T05:59:42+00:00 125.599998 2023-09-23T05:59:44+00:00 125.400002 2023-09-23T05:59:45+00:00 126.500000 2023-09-23T05:59:47+00:00 127.099998 2023-09-23T05:59:49+00:00 128.600006 2023-09-23T05:59:51+00:00 128.000000 2023-09-23T05:59:52+00:00 128.300003 2023-09-23T05:59:53+00:00 128.100006 2023-09-23T05:59:55+00:00 127.800003 2023-09-23T05:59:56+00:00 127.800003 2023-09-23T05:59:58+00:00 128.199997 2023-09-23T05:59:59+00:00 127.000000 2023-09-23T06:00:00+00:00 125.000000 2023-09-23T06:00:02+00:00 124.199997 2023-09-23T06:00:03+00:00 123.400002 2023-09-23T06:00:05+00:00 122.300003 2023-09-23T06:00:07+00:00 120.900002 2023-09-23T06:00:09+00:00 120.000000 2023-09-23T06:00:10+00:00 119.900002 2023-09-23T06:00:12+00:00 120.000000 2023-09-23T06:00:14+00:00 120.300003 2023-09-23T06:00:16+00:00 120.500000 2023-09-23T06:00:18+00:00 120.300003 2023-09-23T06:00:20+00:00 120.500000 2023-09-23T06:00:21+00:00 119.900002 2023-09-23T06:00:23+00:00 120.400002 2023-09-23T06:00:24+00:00 120.300003 2023-09-23T06:00:25+00:00 120.300003 2023-09-23T06:00:26+00:00 121.800003 2023-09-23T06:00:30+00:00 124.099998 2023-09-23T06:00:31+00:00 123.699997 2023-09-23T06:00:35+00:00 122.099998 2023-09-23T06:00:38+00:00 123.000000 2023-09-23T06:00:39+00:00 123.900002 2023-09-23T06:00:41+00:00 124.900002 2023-09-23T06:00:44+00:00 125.099998 2023-09-23T06:00:45+00:00 125.199997 2023-09-23T06:00:50+00:00 124.500000 2023-09-23T06:01:44+00:00 123.800003 2023-09-23T06:01:47+00:00 123.199997 2023-09-23T06:01:48+00:00 121.199997 2023-09-23T06:01:50+00:00 119.800003 2023-09-23T06:01:52+00:00 119.099998 2023-09-23T06:01:54+00:00 118.699997 2023-09-23T06:01:57+00:00 120.300003 2023-09-23T06:02:14+00:00 121.599998 2023-09-23T06:02:15+00:00 122.099998 2023-09-23T06:02:18+00:00 122.199997 2023-09-23T06:02:20+00:00 122.500000 2023-09-23T06:02:21+00:00 121.599998 2023-09-23T06:02:25+00:00 121.599998 2023-09-23T06:02:34+00:00 121.300003 2023-09-23T06:02:35+00:00 120.400002 2023-09-23T06:02:37+00:00 119.000000 2023-09-23T06:02:39+00:00 120.000000 2023-09-23T06:02:42+00:00 122.000000 2023-09-23T06:02:44+00:00 122.599998 2023-09-23T06:02:46+00:00 122.900002 2023-09-23T06:02:47+00:00 122.800003 2023-09-23T06:02:48+00:00 122.500000 2023-09-23T06:02:50+00:00 121.699997 2023-09-23T06:02:51+00:00 121.000000 2023-09-23T06:02:53+00:00 120.900002 2023-09-23T06:02:56+00:00 121.099998 2023-09-23T06:03:08+00:00 121.900002 2023-09-23T06:03:10+00:00 122.099998 2023-09-23T06:03:13+00:00 122.500000 2023-09-23T06:03:16+00:00 122.400002 2023-09-23T06:03:18+00:00 122.199997 2023-09-23T06:04:20+00:00 120.599998 2023-09-23T06:04:21+00:00 121.099998 2023-09-23T06:04:22+00:00 120.400002 2023-09-23T06:04:23+00:00 119.500000 2023-09-23T06:04:25+00:00 119.000000 2023-09-23T06:04:31+00:00 118.099998 2023-09-23T06:05:12+00:00 118.099998 2023-09-23T06:06:14+00:00 118.599998 2023-09-23T06:06:48+00:00 119.599998 2023-09-23T06:06:55+00:00 119.400002 2023-09-23T06:06:57+00:00 120.199997 2023-09-23T06:07:00+00:00 122.699997 2023-09-23T06:07:03+00:00 123.699997 2023-09-23T06:07:05+00:00 124.199997 2023-09-23T06:07:06+00:00 125.599998 2023-09-23T06:07:08+00:00 126.199997 2023-09-23T06:07:11+00:00 126.800003 2023-09-23T06:07:13+00:00 127.400002 2023-09-23T06:07:17+00:00 126.400002 2023-09-23T06:08:14+00:00 127.099998 2023-09-23T06:08:16+00:00 127.099998 2023-09-23T06:08:18+00:00 127.800003 2023-09-23T06:08:20+00:00 127.599998 2023-09-23T06:08:21+00:00 127.800003 2023-09-23T06:08:23+00:00 129.800003 2023-09-23T06:08:40+00:00 129.600006 2023-09-23T06:08:53+00:00 128.000000 2023-09-23T06:08:55+00:00 129.100006 2023-09-23T06:09:00+00:00 126.699997 2023-09-23T06:09:02+00:00 126.300003 2023-09-23T06:09:05+00:00 126.400002 2023-09-23T06:09:07+00:00 126.300003 2023-09-23T06:09:08+00:00 126.500000 2023-09-23T06:09:12+00:00 126.500000 2023-09-23T06:09:14+00:00 126.500000 2023-09-23T06:09:17+00:00 127.000000 2023-09-23T06:09:21+00:00 127.000000 2023-09-23T06:09:24+00:00 127.500000 2023-09-23T06:09:33+00:00 127.800003 2023-09-23T06:09:43+00:00 127.900002 2023-09-23T06:10:34+00:00 130.800003 2023-09-23T06:10:36+00:00 131.100006 2023-09-23T06:10:39+00:00 130.399994 2023-09-23T06:10:41+00:00 129.300003 2023-09-23T06:10:44+00:00 127.699997 2023-09-23T06:10:47+00:00 126.800003 2023-09-23T06:12:59+00:00 127.400002 2023-09-23T06:13:05+00:00 127.199997 2023-09-23T06:13:06+00:00 124.699997 2023-09-23T06:16:11+00:00 124.699997 2023-09-23T06:16:13+00:00 125.000000 2023-09-23T06:16:15+00:00 125.900002 2023-09-23T06:16:17+00:00 127.099998 2023-09-23T06:16:19+00:00 126.900002 2023-09-23T06:16:21+00:00 126.400002 2023-09-23T06:16:23+00:00 125.900002 2023-09-23T06:16:37+00:00 124.900002 2023-09-23T06:16:39+00:00 125.000000 2023-09-23T06:16:42+00:00 124.800003 2023-09-23T06:16:49+00:00 125.099998 2023-09-23T06:16:57+00:00 124.900002 2023-09-23T06:18:06+00:00 124.900002 2023-09-23T06:18:10+00:00 125.400002 2023-09-23T06:18:12+00:00 124.900002 2023-09-23T06:18:14+00:00 124.800003 2023-09-23T06:18:16+00:00 125.099998 2023-09-23T06:18:17+00:00 127.400002 2023-09-23T06:18:25+00:00 129.199997 2023-09-23T06:18:26+00:00 129.000000 2023-09-23T06:18:28+00:00 128.800003 2023-09-23T06:18:29+00:00 130.899994 2023-09-23T06:18:31+00:00 130.699997 2023-09-23T06:18:32+00:00 130.600006 2023-09-23T06:18:34+00:00 130.100006 2023-09-23T06:18:36+00:00 130.699997 2023-09-23T06:18:37+00:00 130.100006 2023-09-23T06:18:38+00:00 130.300003 2023-09-23T06:18:40+00:00 130.600006 2023-09-23T06:18:42+00:00 130.899994 2023-09-23T06:18:44+00:00 131.100006 2023-09-23T06:18:52+00:00 131.000000 2023-09-23T06:18:54+00:00 130.699997 2023-09-23T06:18:55+00:00 130.699997 2023-09-23T06:19:11+00:00 129.300003 2023-09-23T06:19:12+00:00 129.100006 2023-09-23T06:19:14+00:00 130.699997 2023-09-23T06:19:17+00:00 130.899994 2023-09-23T06:19:20+00:00 131.500000 2023-09-23T06:19:23+00:00 131.300003 2023-09-23T06:19:28+00:00 130.800003 2023-09-23T06:19:54+00:00 130.100006 2023-09-23T06:19:55+00:00 130.500000 2023-09-23T06:19:57+00:00 130.899994 2023-09-23T06:19:58+00:00 130.800003 2023-09-23T06:20:00+00:00 130.399994 2023-09-23T06:20:02+00:00 130.399994 2023-09-23T06:20:06+00:00 130.300003 2023-09-23T06:20:07+00:00 130.199997 2023-09-23T06:20:09+00:00 130.100006 2023-09-23T06:20:10+00:00 130.500000 2023-09-23T06:20:29+00:00 130.600006 2023-09-23T06:20:37+00:00 129.800003 2023-09-23T06:22:32+00:00 129.699997 2023-09-23T06:22:34+00:00 128.300003 2023-09-23T06:22:36+00:00 126.199997 2023-09-23T06:22:38+00:00 125.699997 2023-09-23T06:22:39+00:00 123.699997 2023-09-23T06:22:40+00:00 121.900002 2023-09-23T06:22:41+00:00 122.800003 2023-09-23T06:22:43+00:00 121.300003 2023-09-23T06:22:44+00:00 122.500000 2023-09-23T06:22:46+00:00 121.099998 2023-09-23T06:22:47+00:00 120.699997 2023-09-23T06:22:48+00:00 119.099998 2023-09-23T06:22:50+00:00 120.800003 2023-09-23T06:22:51+00:00 121.000000 2023-09-23T06:22:53+00:00 122.199997 2023-09-23T06:22:54+00:00 122.900002 2023-09-23T06:22:55+00:00 126.699997 2023-09-23T06:22:57+00:00 125.500000 2023-09-23T06:22:58+00:00 127.000000 2023-09-23T06:23:00+00:00 125.199997 2023-09-23T06:23:02+00:00 124.800003 2023-09-23T06:23:04+00:00 124.699997 2023-09-23T06:23:06+00:00 126.099998 2023-09-23T06:23:07+00:00 126.500000 2023-09-23T06:23:09+00:00 127.300003 2023-09-23T06:23:10+00:00 126.400002 2023-09-23T06:23:12+00:00 123.900002 2023-09-23T06:23:14+00:00 122.300003 2023-09-23T06:23:16+00:00 122.000000 2023-09-23T06:23:17+00:00 121.599998 2023-09-23T06:23:19+00:00 121.900002 2023-09-23T06:23:20+00:00 120.599998 2023-09-23T06:23:22+00:00 119.900002 2023-09-23T06:23:24+00:00 117.599998 2023-09-23T06:23:26+00:00 119.000000 2023-09-23T06:23:28+00:00 119.300003 2023-09-23T06:23:30+00:00 118.800003 2023-09-23T06:23:31+00:00 117.699997 2023-09-23T06:23:33+00:00 117.900002 2023-09-23T06:23:35+00:00 119.000000 2023-09-23T06:23:36+00:00 117.599998 2023-09-23T06:23:38+00:00 117.400002 2023-09-23T06:23:40+00:00 118.500000 2023-09-23T06:23:42+00:00 119.599998 2023-09-23T06:23:44+00:00 118.800003 2023-09-23T06:23:46+00:00 121.099998 2023-09-23T06:23:47+00:00 117.599998 2023-09-23T06:23:49+00:00 118.099998 2023-09-23T06:23:50+00:00 118.000000 2023-09-23T06:23:51+00:00 115.199997 2023-09-23T06:23:53+00:00 115.000000 2023-09-23T06:23:55+00:00 113.800003 2023-09-23T06:23:56+00:00 115.599998 2023-09-23T06:23:58+00:00 116.500000 2023-09-23T06:24:00+00:00 116.099998 2023-09-23T06:24:01+00:00 119.099998 2023-09-23T06:24:03+00:00 118.900002 2023-09-23T06:24:04+00:00 119.500000 2023-09-23T06:24:06+00:00 120.400002 2023-09-23T06:24:08+00:00 121.599998 2023-09-23T06:24:09+00:00 120.500000 2023-09-23T06:24:10+00:00 120.300003 2023-09-23T06:24:12+00:00 120.599998 2023-09-23T06:24:14+00:00 121.000000 2023-09-23T06:24:16+00:00 121.400002 2023-09-23T06:24:18+00:00 120.099998 2023-09-23T06:24:20+00:00 119.400002 2023-09-23T06:24:21+00:00 118.900002 2023-09-23T06:24:23+00:00 117.900002 2023-09-23T06:24:25+00:00 116.900002 2023-09-23T06:24:26+00:00 117.000000 2023-09-23T06:24:28+00:00 116.500000 2023-09-23T06:24:29+00:00 117.099998 2023-09-23T06:24:30+00:00 116.900002 2023-09-23T06:24:33+00:00 112.199997 2023-09-23T06:24:34+00:00 113.099998 2023-09-23T06:24:36+00:00 113.099998 2023-09-23T06:24:38+00:00 113.800003 2023-09-23T06:24:39+00:00 113.500000 2023-09-23T06:24:41+00:00 113.000000 2023-09-23T06:24:42+00:00 113.000000 2023-09-23T06:24:43+00:00 112.000000 2023-09-23T06:24:45+00:00 110.699997 2023-09-23T06:24:47+00:00 111.500000 2023-09-23T06:24:48+00:00 111.500000 2023-09-23T06:24:50+00:00 112.900002 2023-09-23T06:24:51+00:00 114.500000 2023-09-23T06:24:53+00:00 115.800003 2023-09-23T06:24:54+00:00 116.900002 2023-09-23T06:24:56+00:00 113.800003 2023-09-23T06:24:57+00:00 113.800003 2023-09-23T06:24:59+00:00 111.300003 2023-09-23T06:25:01+00:00 110.900002 2023-09-23T06:25:02+00:00 110.400002 2023-09-23T06:25:03+00:00 109.900002 2023-09-23T06:25:05+00:00 112.000000 2023-09-23T06:25:07+00:00 112.500000 2023-09-23T06:25:09+00:00 110.000000 2023-09-23T06:25:10+00:00 111.599998 2023-09-23T06:25:12+00:00 112.400002 2023-09-23T06:25:13+00:00 113.400002 2023-09-23T06:25:15+00:00 112.400002 2023-09-23T06:25:16+00:00 112.800003 2023-09-23T06:25:18+00:00 113.099998 2023-09-23T06:25:20+00:00 113.500000 2023-09-23T06:25:22+00:00 113.199997 2023-09-23T06:25:24+00:00 112.400002 2023-09-23T06:25:26+00:00 114.199997 2023-09-23T06:25:28+00:00 113.699997 2023-09-23T06:25:29+00:00 113.599998 2023-09-23T06:25:31+00:00 113.800003 2023-09-23T06:25:32+00:00 115.000000 2023-09-23T06:25:33+00:00 114.900002 2023-09-23T06:25:35+00:00 115.599998 2023-09-23T06:25:37+00:00 117.199997 2023-09-23T06:25:38+00:00 117.400002 2023-09-23T06:25:40+00:00 116.300003 2023-09-23T06:25:42+00:00 117.599998 2023-09-23T06:25:44+00:00 116.500000 2023-09-23T06:25:46+00:00 117.000000 2023-09-23T06:25:47+00:00 117.900002 2023-09-23T06:25:48+00:00 118.099998 2023-09-23T06:25:49+00:00 118.800003 2023-09-23T06:25:51+00:00 120.599998 2023-09-23T06:25:53+00:00 120.099998 2023-09-23T06:25:55+00:00 120.900002 2023-09-23T06:25:57+00:00 119.800003 2023-09-23T06:25:59+00:00 118.300003 2023-09-23T06:26:01+00:00 118.199997 2023-09-23T06:26:02+00:00 117.699997 2023-09-23T06:26:04+00:00 118.500000 2023-09-23T06:26:05+00:00 117.400002 2023-09-23T06:26:07+00:00 118.000000 2023-09-23T06:26:08+00:00 119.699997 2023-09-23T06:26:10+00:00 119.099998 2023-09-23T06:26:11+00:00 119.000000 2023-09-23T06:26:13+00:00 120.000000 2023-09-23T06:26:14+00:00 121.099998 2023-09-23T06:26:16+00:00 119.599998 2023-09-23T06:26:17+00:00 119.500000 2023-09-23T06:26:18+00:00 119.500000 2023-09-23T06:26:20+00:00 118.400002 2023-09-23T06:26:22+00:00 119.000000 2023-09-23T06:26:23+00:00 115.699997 2023-09-23T06:26:25+00:00 112.800003 2023-09-23T06:26:27+00:00 114.500000 2023-09-23T06:26:29+00:00 111.300003 2023-09-23T06:26:31+00:00 112.800003 2023-09-23T06:26:32+00:00 112.400002 2023-09-23T06:26:34+00:00 112.500000 2023-09-23T06:26:35+00:00 111.000000 2023-09-23T06:26:36+00:00 114.599998 2023-09-23T06:26:38+00:00 113.900002 2023-09-23T06:26:39+00:00 115.300003 2023-09-23T06:26:41+00:00 114.800003 2023-09-23T06:26:43+00:00 116.099998 2023-09-23T06:26:44+00:00 117.699997 2023-09-23T06:26:45+00:00 118.300003 2023-09-23T06:26:47+00:00 119.199997 2023-09-23T06:26:48+00:00 120.800003 2023-09-23T06:26:50+00:00 121.599998 2023-09-23T06:26:51+00:00 120.800003 2023-09-23T06:26:52+00:00 120.000000 2023-09-23T06:26:54+00:00 119.500000 2023-09-23T06:26:55+00:00 119.800003 2023-09-23T06:26:56+00:00 117.099998 2023-09-23T06:26:58+00:00 117.800003 2023-09-23T06:27:00+00:00 120.599998 2023-09-23T06:27:02+00:00 118.500000 2023-09-23T06:27:04+00:00 118.300003 2023-09-23T06:27:05+00:00 118.199997 2023-09-23T06:27:07+00:00 116.800003 2023-09-23T06:27:08+00:00 115.599998 2023-09-23T06:27:10+00:00 114.400002 2023-09-23T06:27:12+00:00 114.599998 2023-09-23T06:27:13+00:00 114.599998 2023-09-23T06:27:15+00:00 113.400002 2023-09-23T06:27:17+00:00 113.400002 2023-09-23T06:27:19+00:00 113.099998 2023-09-23T06:27:21+00:00 113.300003 2023-09-23T06:27:22+00:00 113.300003 2023-09-23T06:27:23+00:00 113.400002 2023-09-23T06:27:24+00:00 111.900002 2023-09-23T06:27:26+00:00 111.300003 2023-09-23T06:27:28+00:00 110.800003 2023-09-23T06:27:29+00:00 110.000000 2023-09-23T06:27:30+00:00 110.099998 2023-09-23T06:27:31+00:00 113.900002 2023-09-23T06:27:33+00:00 113.199997 2023-09-23T06:27:34+00:00 113.599998 2023-09-23T06:27:35+00:00 114.300003 2023-09-23T06:27:36+00:00 118.000000 2023-09-23T06:27:38+00:00 117.400002 2023-09-23T06:27:40+00:00 118.199997 2023-09-23T06:27:42+00:00 120.400002 2023-09-23T06:27:44+00:00 118.800003 2023-09-23T06:27:46+00:00 120.099998 2023-09-23T06:27:48+00:00 119.199997 2023-09-23T06:27:50+00:00 118.500000 2023-09-23T06:27:52+00:00 119.900002 2023-09-23T06:27:54+00:00 120.699997 2023-09-23T06:27:55+00:00 117.800003 2023-09-23T06:27:57+00:00 117.900002 2023-09-23T06:27:59+00:00 117.800003 2023-09-23T06:28:01+00:00 120.300003 2023-09-23T06:28:03+00:00 119.400002 2023-09-23T06:28:05+00:00 119.000000 2023-09-23T06:28:06+00:00 118.199997 2023-09-23T06:28:08+00:00 117.699997 2023-09-23T06:28:09+00:00 117.699997 2023-09-23T06:28:10+00:00 117.699997 2023-09-23T06:28:12+00:00 117.000000 2023-09-23T06:28:14+00:00 117.699997 2023-09-23T06:28:16+00:00 117.000000 2023-09-23T06:28:18+00:00 117.800003 2023-09-23T06:28:20+00:00 117.400002 2023-09-23T06:28:21+00:00 119.500000 2023-09-23T06:28:23+00:00 118.099998 2023-09-23T06:28:24+00:00 117.699997 2023-09-23T06:28:25+00:00 117.500000 2023-09-23T06:28:27+00:00 115.699997 2023-09-23T06:28:29+00:00 115.500000 2023-09-23T06:28:30+00:00 113.800003 2023-09-23T06:28:32+00:00 111.699997 2023-09-23T06:28:34+00:00 111.599998 2023-09-23T06:28:35+00:00 113.099998 2023-09-23T06:28:37+00:00 112.500000 2023-09-23T06:28:39+00:00 113.500000 2023-09-23T06:28:40+00:00 112.199997 2023-09-23T06:28:42+00:00 112.000000 2023-09-23T06:28:44+00:00 111.400002 2023-09-23T06:28:45+00:00 110.099998 2023-09-23T06:28:46+00:00 110.199997 2023-09-23T06:28:48+00:00 110.400002 2023-09-23T06:28:50+00:00 109.900002 2023-09-23T06:28:51+00:00 109.699997 2023-09-23T06:28:53+00:00 111.199997 2023-09-23T06:28:54+00:00 112.099998 2023-09-23T06:28:56+00:00 113.000000 2023-09-23T06:28:58+00:00 112.599998 2023-09-23T06:28:59+00:00 112.300003 2023-09-23T06:29:01+00:00 111.599998 2023-09-23T06:29:02+00:00 115.000000 2023-09-23T06:29:04+00:00 113.199997 2023-09-23T06:29:06+00:00 113.500000 2023-09-23T06:29:08+00:00 112.400002 2023-09-23T06:29:09+00:00 111.300003 2023-09-23T06:29:11+00:00 112.599998 2023-09-23T06:29:12+00:00 115.300003 2023-09-23T06:29:14+00:00 114.500000 2023-09-23T06:29:15+00:00 114.199997 2023-09-23T06:29:17+00:00 114.800003 2023-09-23T06:29:18+00:00 114.000000 2023-09-23T06:29:20+00:00 114.199997 2023-09-23T06:29:21+00:00 116.599998 2023-09-23T06:29:23+00:00 115.099998 2023-09-23T06:29:24+00:00 113.900002 2023-09-23T06:29:26+00:00 115.800003 2023-09-23T06:29:28+00:00 116.400002 2023-09-23T06:29:29+00:00 117.800003 2023-09-23T06:29:30+00:00 119.000000 2023-09-23T06:29:32+00:00 119.400002 2023-09-23T06:29:34+00:00 120.699997 2023-09-23T06:29:36+00:00 118.000000 2023-09-23T06:29:38+00:00 117.300003 2023-09-23T06:29:39+00:00 117.500000 2023-09-23T06:29:40+00:00 118.699997 2023-09-23T06:29:42+00:00 118.199997 2023-09-23T06:29:44+00:00 117.099998 2023-09-23T06:29:45+00:00 116.900002 2023-09-23T06:29:47+00:00 115.599998 2023-09-23T06:29:48+00:00 116.599998 2023-09-23T06:29:50+00:00 116.500000 2023-09-23T06:29:51+00:00 115.800003 2023-09-23T06:29:53+00:00 113.900002 2023-09-23T06:29:54+00:00 113.099998 2023-09-23T06:29:56+00:00 112.000000 2023-09-23T06:29:58+00:00 114.300003 2023-09-23T06:30:00+00:00 115.300003 2023-09-23T06:30:01+00:00 116.099998 2023-09-23T06:30:02+00:00 116.400002 2023-09-23T06:30:04+00:00 115.800003 2023-09-23T06:30:06+00:00 116.300003 2023-09-23T06:30:07+00:00 115.800003 2023-09-23T06:30:08+00:00 115.000000 2023-09-23T06:30:10+00:00 114.300003 2023-09-23T06:30:12+00:00 114.400002 2023-09-23T06:30:13+00:00 114.599998 2023-09-23T06:30:15+00:00 113.000000 2023-09-23T06:30:17+00:00 114.000000 2023-09-23T06:30:19+00:00 115.300003 2023-09-23T06:30:21+00:00 116.699997 2023-09-23T06:30:22+00:00 115.199997 2023-09-23T06:30:24+00:00 116.699997 2023-09-23T06:30:25+00:00 116.300003 2023-09-23T06:30:27+00:00 116.099998 2023-09-23T06:30:28+00:00 117.500000 2023-09-23T06:30:30+00:00 115.599998 2023-09-23T06:30:31+00:00 115.800003 2023-09-23T06:30:32+00:00 115.599998 2023-09-23T06:30:33+00:00 116.099998 2023-09-23T06:30:35+00:00 114.099998 2023-09-23T06:30:36+00:00 111.400002 2023-09-23T06:30:38+00:00 110.099998 2023-09-23T06:30:40+00:00 108.000000 2023-09-23T06:30:42+00:00 109.300003 2023-09-23T06:30:43+00:00 110.000000 2023-09-23T06:30:45+00:00 110.900002 2023-09-23T06:30:46+00:00 110.800003 2023-09-23T06:30:47+00:00 112.000000 2023-09-23T06:30:49+00:00 111.199997 2023-09-23T06:30:50+00:00 113.699997 2023-09-23T06:30:52+00:00 114.800003 2023-09-23T06:30:53+00:00 114.199997 2023-09-23T06:30:55+00:00 113.800003 2023-09-23T06:30:56+00:00 112.099998 2023-09-23T06:30:58+00:00 114.599998 2023-09-23T06:30:59+00:00 115.500000 2023-09-23T06:31:01+00:00 113.599998 2023-09-23T06:31:03+00:00 115.400002 2023-09-23T06:31:05+00:00 114.300003 2023-09-23T06:31:06+00:00 116.000000 2023-09-23T06:31:08+00:00 115.300003 2023-09-23T06:31:10+00:00 117.500000 2023-09-23T06:31:11+00:00 118.000000 2023-09-23T06:31:13+00:00 117.800003 2023-09-23T06:31:14+00:00 117.500000 2023-09-23T06:31:16+00:00 117.800003 2023-09-23T06:31:18+00:00 115.900002 2023-09-23T06:31:20+00:00 116.500000 2023-09-23T06:31:22+00:00 115.699997 2023-09-23T06:31:23+00:00 115.099998 2023-09-23T06:31:25+00:00 113.300003 2023-09-23T06:31:27+00:00 115.099998 2023-09-23T06:31:28+00:00 115.199997 2023-09-23T06:31:30+00:00 115.300003 2023-09-23T06:31:32+00:00 112.500000 2023-09-23T06:31:34+00:00 111.300003 2023-09-23T06:31:35+00:00 110.199997 2023-09-23T06:31:36+00:00 111.099998 2023-09-23T06:31:38+00:00 110.900002 2023-09-23T06:31:39+00:00 111.400002 2023-09-23T06:31:41+00:00 113.300003 2023-09-23T06:31:43+00:00 113.900002 2023-09-23T06:31:44+00:00 118.400002 2023-09-23T06:31:46+00:00 118.199997 2023-09-23T06:31:47+00:00 116.800003 2023-09-23T06:31:49+00:00 116.599998 2023-09-23T06:31:50+00:00 114.300003 2023-09-23T06:31:52+00:00 114.099998 2023-09-23T06:31:54+00:00 112.500000 2023-09-23T06:31:56+00:00 110.699997 2023-09-23T06:31:57+00:00 111.300003 2023-09-23T06:31:59+00:00 112.199997 2023-09-23T06:32:00+00:00 111.400002 2023-09-23T06:32:01+00:00 111.000000 2023-09-23T06:32:02+00:00 112.699997 2023-09-23T06:32:04+00:00 112.400002 2023-09-23T06:32:05+00:00 113.500000 2023-09-23T06:32:07+00:00 111.500000 2023-09-23T06:32:09+00:00 110.900002 2023-09-23T06:32:11+00:00 110.599998 2023-09-23T06:32:12+00:00 111.099998 2023-09-23T06:32:14+00:00 112.000000 2023-09-23T06:32:16+00:00 114.500000 2023-09-23T06:32:18+00:00 113.300003 2023-09-23T06:32:19+00:00 112.500000 2023-09-23T06:32:20+00:00 114.199997 2023-09-23T06:32:22+00:00 113.900002 2023-09-23T06:32:24+00:00 115.099998 2023-09-23T06:32:25+00:00 116.400002 2023-09-23T06:32:27+00:00 116.500000 2023-09-23T06:32:28+00:00 116.699997 2023-09-23T06:32:29+00:00 116.099998 2023-09-23T06:32:31+00:00 114.900002 2023-09-23T06:32:33+00:00 115.900002 2023-09-23T06:32:35+00:00 116.500000 2023-09-23T06:32:36+00:00 118.000000 2023-09-23T06:32:37+00:00 118.900002 2023-09-23T06:32:38+00:00 121.800003 2023-09-23T06:32:40+00:00 121.000000 2023-09-23T06:32:42+00:00 122.199997 2023-09-23T06:32:44+00:00 123.699997 2023-09-23T06:32:46+00:00 124.300003 2023-09-23T06:32:48+00:00 123.099998 2023-09-23T06:32:50+00:00 123.000000 2023-09-23T06:32:52+00:00 123.599998 2023-09-23T06:32:54+00:00 121.900002 2023-09-23T06:32:55+00:00 121.599998 2023-09-23T06:32:57+00:00 121.199997 2023-09-23T06:32:58+00:00 119.800003 2023-09-23T06:33:00+00:00 118.199997 2023-09-23T06:33:02+00:00 118.000000 2023-09-23T06:33:03+00:00 118.000000 2023-09-23T06:33:04+00:00 117.800003 2023-09-23T06:33:06+00:00 117.300003 2023-09-23T06:33:08+00:00 116.199997 2023-09-23T06:33:10+00:00 114.699997 2023-09-23T06:33:11+00:00 114.699997 2023-09-23T06:33:13+00:00 115.099998 2023-09-23T06:33:15+00:00 113.000000 2023-09-23T06:33:17+00:00 112.599998 2023-09-23T06:33:18+00:00 112.699997 2023-09-23T06:33:20+00:00 113.500000 2023-09-23T06:33:22+00:00 114.699997 2023-09-23T06:33:23+00:00 115.800003 2023-09-23T06:33:25+00:00 115.599998 2023-09-23T06:33:26+00:00 113.599998 2023-09-23T06:33:28+00:00 114.000000 2023-09-23T06:33:29+00:00 113.500000 2023-09-23T06:33:31+00:00 113.099998 2023-09-23T06:33:32+00:00 112.699997 2023-09-23T06:33:34+00:00 112.199997 2023-09-23T06:33:35+00:00 113.599998 2023-09-23T06:33:37+00:00 113.300003 2023-09-23T06:33:39+00:00 112.099998 2023-09-23T06:33:41+00:00 111.599998 2023-09-23T06:33:43+00:00 112.300003 2023-09-23T06:33:44+00:00 113.800003 2023-09-23T06:33:46+00:00 113.800003 2023-09-23T06:33:48+00:00 115.199997 2023-09-23T06:33:49+00:00 114.000000 2023-09-23T06:33:50+00:00 114.300003 2023-09-23T06:33:52+00:00 112.000000 2023-09-23T06:33:53+00:00 110.300003 2023-09-23T06:33:55+00:00 110.500000 2023-09-23T06:33:56+00:00 109.300003 2023-09-23T06:33:58+00:00 109.500000 2023-09-23T06:33:59+00:00 110.900002 2023-09-23T06:34:01+00:00 110.000000 2023-09-23T06:34:02+00:00 111.199997 2023-09-23T06:34:04+00:00 112.400002 2023-09-23T06:34:06+00:00 113.000000 2023-09-23T06:34:07+00:00 113.000000 2023-09-23T06:34:08+00:00 114.199997 2023-09-23T06:34:10+00:00 113.599998 2023-09-23T06:34:12+00:00 113.500000 2023-09-23T06:34:13+00:00 112.699997 2023-09-23T06:34:15+00:00 110.300003 2023-09-23T06:34:17+00:00 109.699997 2023-09-23T06:34:19+00:00 110.400002 2023-09-23T06:34:21+00:00 108.699997 2023-09-23T06:34:23+00:00 106.300003 2023-09-23T06:34:25+00:00 107.300003 2023-09-23T06:34:26+00:00 108.300003 2023-09-23T06:34:28+00:00 108.699997 2023-09-23T06:34:29+00:00 108.599998 2023-09-23T06:34:30+00:00 107.099998 2023-09-23T06:34:32+00:00 109.699997 2023-09-23T06:34:34+00:00 110.400002 2023-09-23T06:34:36+00:00 109.599998 2023-09-23T06:34:38+00:00 110.699997 2023-09-23T06:34:40+00:00 111.099998 2023-09-23T06:34:41+00:00 113.199997 2023-09-23T06:34:42+00:00 114.900002 2023-09-23T06:34:44+00:00 114.000000 2023-09-23T06:34:45+00:00 112.599998 2023-09-23T06:34:47+00:00 109.699997 2023-09-23T06:34:48+00:00 108.900002 2023-09-23T06:34:50+00:00 109.199997 2023-09-23T06:34:52+00:00 108.800003 2023-09-23T06:34:54+00:00 110.599998 2023-09-23T06:34:56+00:00 111.599998 2023-09-23T06:34:57+00:00 112.599998 2023-09-23T06:34:59+00:00 113.599998 2023-09-23T06:35:00+00:00 113.199997 2023-09-23T06:35:02+00:00 112.800003 2023-09-23T06:35:03+00:00 112.400002 2023-09-23T06:35:05+00:00 109.800003 2023-09-23T06:35:07+00:00 111.000000 2023-09-23T06:35:09+00:00 110.599998 2023-09-23T06:35:10+00:00 109.900002 2023-09-23T06:35:12+00:00 110.400002 2023-09-23T06:35:14+00:00 110.699997 2023-09-23T06:35:15+00:00 111.699997 2023-09-23T06:35:17+00:00 112.300003 2023-09-23T06:35:19+00:00 111.099998 2023-09-23T06:35:20+00:00 110.500000 2023-09-23T06:35:22+00:00 110.699997 2023-09-23T06:35:23+00:00 109.699997 2023-09-23T06:35:25+00:00 110.400002 2023-09-23T06:35:26+00:00 112.099998 2023-09-23T06:35:28+00:00 112.599998 2023-09-23T06:35:29+00:00 112.900002 2023-09-23T06:35:31+00:00 111.000000 2023-09-23T06:35:33+00:00 112.500000 2023-09-23T06:35:34+00:00 111.199997 2023-09-23T06:35:36+00:00 111.800003 2023-09-23T06:35:38+00:00 112.099998 2023-09-23T06:35:40+00:00 114.199997 2023-09-23T06:35:41+00:00 116.000000 2023-09-23T06:35:42+00:00 116.199997 2023-09-23T06:35:44+00:00 115.699997 2023-09-23T06:35:45+00:00 117.500000 2023-09-23T06:35:47+00:00 117.199997 2023-09-23T06:35:48+00:00 116.500000 2023-09-23T06:35:49+00:00 113.900002 2023-09-23T06:35:51+00:00 113.199997 2023-09-23T06:35:53+00:00 114.099998 2023-09-23T06:35:54+00:00 114.500000 2023-09-23T06:35:56+00:00 113.199997 2023-09-23T06:35:57+00:00 112.800003 2023-09-23T06:35:59+00:00 108.800003 2023-09-23T06:36:00+00:00 110.699997 2023-09-23T06:36:01+00:00 108.800003 2023-09-23T06:36:03+00:00 108.599998 2023-09-23T06:36:05+00:00 109.800003 2023-09-23T06:36:06+00:00 108.300003 2023-09-23T06:36:08+00:00 107.900002 2023-09-23T06:36:09+00:00 108.500000 2023-09-23T06:36:11+00:00 107.900002 2023-09-23T06:36:12+00:00 107.599998 2023-09-23T06:36:13+00:00 106.800003 2023-09-23T06:36:15+00:00 105.599998 2023-09-23T06:36:17+00:00 106.599998 2023-09-23T06:36:18+00:00 106.699997 2023-09-23T06:36:19+00:00 108.199997 2023-09-23T06:36:21+00:00 109.599998 2023-09-23T06:36:22+00:00 108.599998 2023-09-23T06:36:24+00:00 109.000000 2023-09-23T06:36:26+00:00 110.199997 2023-09-23T06:36:27+00:00 111.400002 2023-09-23T06:36:28+00:00 112.699997 2023-09-23T06:36:30+00:00 112.400002 2023-09-23T06:36:31+00:00 114.400002 2023-09-23T06:36:33+00:00 115.000000 2023-09-23T06:36:34+00:00 113.699997 2023-09-23T06:36:36+00:00 112.699997 2023-09-23T06:36:38+00:00 113.000000 2023-09-23T06:36:39+00:00 114.400002 2023-09-23T06:36:41+00:00 114.900002 2023-09-23T06:36:43+00:00 117.099998 2023-09-23T06:36:45+00:00 118.000000 2023-09-23T06:36:47+00:00 117.500000 2023-09-23T06:36:49+00:00 116.099998 2023-09-23T06:36:51+00:00 116.599998 2023-09-23T06:36:52+00:00 118.300003 2023-09-23T06:36:54+00:00 118.300003 2023-09-23T06:36:55+00:00 117.599998 2023-09-23T06:36:57+00:00 116.800003 2023-09-23T06:36:59+00:00 117.599998 2023-09-23T06:37:01+00:00 118.800003 2023-09-23T06:37:02+00:00 119.599998 2023-09-23T06:37:03+00:00 117.800003 2023-09-23T06:37:05+00:00 118.599998 2023-09-23T06:37:06+00:00 119.000000 2023-09-23T06:37:08+00:00 118.000000 2023-09-23T06:37:10+00:00 115.599998 2023-09-23T06:37:12+00:00 115.099998 2023-09-23T06:37:14+00:00 115.300003 2023-09-23T06:37:15+00:00 114.500000 2023-09-23T06:37:17+00:00 114.300003 2023-09-23T06:37:18+00:00 113.500000 2023-09-23T06:37:20+00:00 112.699997 2023-09-23T06:37:22+00:00 114.000000 2023-09-23T06:37:24+00:00 115.500000 2023-09-23T06:37:26+00:00 114.400002 2023-09-23T06:37:28+00:00 113.599998 2023-09-23T06:37:30+00:00 112.699997 2023-09-23T06:37:32+00:00 110.900002 2023-09-23T06:37:34+00:00 109.900002 2023-09-23T06:37:36+00:00 109.699997 2023-09-23T06:37:38+00:00 110.900002 2023-09-23T06:37:40+00:00 112.000000 2023-09-23T06:37:41+00:00 110.900002 2023-09-23T06:37:43+00:00 109.500000 2023-09-23T06:37:44+00:00 107.900002 2023-09-23T06:37:45+00:00 109.199997 2023-09-23T06:37:47+00:00 109.699997 2023-09-23T06:37:49+00:00 109.199997 2023-09-23T06:37:51+00:00 109.300003 2023-09-23T06:37:52+00:00 109.599998 2023-09-23T06:37:54+00:00 109.300003 2023-09-23T06:37:55+00:00 109.000000 2023-09-23T06:37:56+00:00 108.000000 2023-09-23T06:37:58+00:00 109.000000 2023-09-23T06:37:59+00:00 109.199997 2023-09-23T06:38:01+00:00 109.599998 2023-09-23T06:38:03+00:00 107.199997 2023-09-23T06:38:05+00:00 107.500000 2023-09-23T06:38:07+00:00 109.599998 2023-09-23T06:38:09+00:00 107.800003 2023-09-23T06:38:11+00:00 104.599998 2023-09-23T06:38:13+00:00 104.000000 2023-09-23T06:38:14+00:00 105.199997 2023-09-23T06:38:16+00:00 105.300003 2023-09-23T06:38:17+00:00 102.199997 2023-09-23T06:38:19+00:00 102.199997 2023-09-23T06:38:21+00:00 103.000000 2023-09-23T06:38:23+00:00 104.400002 2023-09-23T06:38:24+00:00 104.800003 2023-09-23T06:38:26+00:00 108.800003 2023-09-23T06:38:28+00:00 109.199997 2023-09-23T06:38:29+00:00 109.699997 2023-09-23T06:38:31+00:00 112.099998 2023-09-23T06:38:33+00:00 113.099998 2023-09-23T06:38:35+00:00 110.800003 2023-09-23T06:38:37+00:00 111.599998 2023-09-23T06:38:39+00:00 110.000000 2023-09-23T06:38:40+00:00 109.699997 2023-09-23T06:38:41+00:00 109.400002 2023-09-23T06:38:43+00:00 105.900002 2023-09-23T06:38:45+00:00 106.500000 2023-09-23T06:38:46+00:00 107.199997 2023-09-23T06:38:48+00:00 105.900002 2023-09-23T06:38:49+00:00 105.900002 2023-09-23T06:38:51+00:00 107.300003 2023-09-23T06:38:53+00:00 109.000000 2023-09-23T06:38:54+00:00 107.300003 2023-09-23T06:38:56+00:00 106.699997 2023-09-23T06:38:57+00:00 102.099998 2023-09-23T06:38:59+00:00 101.699997 2023-09-23T06:39:01+00:00 98.699997 2023-09-23T06:39:03+00:00 100.300003 2023-09-23T06:39:04+00:00 100.099998 2023-09-23T06:39:05+00:00 99.300003 2023-09-23T06:39:07+00:00 99.900002 2023-09-23T06:39:09+00:00 98.000000 2023-09-23T06:39:11+00:00 96.400002 2023-09-23T06:39:13+00:00 97.000000 2023-09-23T06:39:14+00:00 98.300003 2023-09-23T06:39:16+00:00 98.599998 2023-09-23T06:39:17+00:00 98.500000 2023-09-23T06:39:19+00:00 99.000000 2023-09-23T06:39:20+00:00 97.599998 2023-09-23T06:39:22+00:00 97.300003 2023-09-23T06:39:23+00:00 97.599998 2023-09-23T06:39:25+00:00 98.199997 2023-09-23T06:39:26+00:00 99.599998 2023-09-23T06:39:28+00:00 101.000000 2023-09-23T06:39:29+00:00 101.199997 2023-09-23T06:39:31+00:00 99.900002 2023-09-23T06:39:33+00:00 100.099998 2023-09-23T06:39:35+00:00 99.099998 2023-09-23T06:39:37+00:00 99.000000 2023-09-23T06:39:38+00:00 99.800003 2023-09-23T06:39:40+00:00 100.599998 2023-09-23T06:39:41+00:00 98.500000 2023-09-23T06:39:43+00:00 97.099998 2023-09-23T06:39:45+00:00 95.800003 2023-09-23T06:39:46+00:00 96.199997 2023-09-23T06:39:47+00:00 96.500000 2023-09-23T06:39:49+00:00 95.900002 2023-09-23T06:39:50+00:00 93.800003 2023-09-23T06:39:52+00:00 91.900002 2023-09-23T06:39:53+00:00 90.400002 2023-09-23T06:39:55+00:00 87.199997 2023-09-23T06:39:57+00:00 86.900002 2023-09-23T06:39:58+00:00 87.300003 2023-09-23T06:40:00+00:00 87.699997 2023-09-23T06:40:02+00:00 89.099998 2023-09-23T06:40:04+00:00 90.500000 2023-09-23T06:40:05+00:00 90.000000 2023-09-23T06:40:07+00:00 90.800003 2023-09-23T06:40:09+00:00 90.699997 2023-09-23T06:40:10+00:00 89.699997 2023-09-23T06:40:12+00:00 88.699997 2023-09-23T06:40:13+00:00 86.800003 2023-09-23T06:40:15+00:00 86.699997 2023-09-23T06:40:17+00:00 87.800003 2023-09-23T06:40:19+00:00 88.199997 2023-09-23T06:40:21+00:00 88.500000 2023-09-23T06:40:22+00:00 88.500000 2023-09-23T06:40:24+00:00 86.300003 2023-09-23T06:40:26+00:00 86.300003 2023-09-23T06:40:27+00:00 87.800003 2023-09-23T06:40:28+00:00 88.300003 2023-09-23T06:40:30+00:00 90.099998 2023-09-23T06:40:31+00:00 88.500000 2023-09-23T06:40:33+00:00 88.800003 2023-09-23T06:40:34+00:00 87.699997 2023-09-23T06:40:36+00:00 86.500000 2023-09-23T06:40:37+00:00 86.300003 2023-09-23T06:40:39+00:00 86.800003 2023-09-23T06:40:41+00:00 86.199997 2023-09-23T06:40:42+00:00 88.900002 2023-09-23T06:40:44+00:00 89.400002 2023-09-23T06:40:45+00:00 88.400002 2023-09-23T06:40:47+00:00 88.199997 2023-09-23T06:40:49+00:00 87.500000 2023-09-23T06:40:50+00:00 86.099998 2023-09-23T06:40:52+00:00 87.500000 2023-09-23T06:40:53+00:00 87.500000 2023-09-23T06:40:55+00:00 87.300003 2023-09-23T06:40:56+00:00 88.400002 2023-09-23T06:40:58+00:00 90.300003 2023-09-23T06:41:00+00:00 92.199997 2023-09-23T06:41:01+00:00 92.900002 2023-09-23T06:41:02+00:00 94.300003 2023-09-23T06:41:04+00:00 96.000000 2023-09-23T06:41:05+00:00 95.800003 2023-09-23T06:41:07+00:00 97.099998 2023-09-23T06:41:09+00:00 96.300003 2023-09-23T06:41:11+00:00 96.400002 2023-09-23T06:41:12+00:00 95.199997 2023-09-23T06:41:13+00:00 96.300003 2023-09-23T06:41:14+00:00 97.099998 2023-09-23T06:41:16+00:00 97.500000 2023-09-23T06:41:17+00:00 98.199997 2023-09-23T06:41:19+00:00 97.800003 2023-09-23T06:41:20+00:00 97.000000 2023-09-23T06:41:22+00:00 97.900002 2023-09-23T06:41:24+00:00 99.300003 2023-09-23T06:41:25+00:00 99.199997 2023-09-23T06:41:27+00:00 99.599998 2023-09-23T06:41:28+00:00 98.500000 2023-09-23T06:41:30+00:00 98.199997 2023-09-23T06:41:32+00:00 101.099998 2023-09-23T06:41:34+00:00 103.300003 2023-09-23T06:41:35+00:00 104.800003 2023-09-23T06:41:37+00:00 102.500000 2023-09-23T06:41:39+00:00 103.099998 2023-09-23T06:41:41+00:00 101.000000 2023-09-23T06:41:43+00:00 99.500000 2023-09-23T06:41:44+00:00 97.800003 2023-09-23T06:41:46+00:00 95.800003 2023-09-23T06:41:47+00:00 95.500000 2023-09-23T06:41:49+00:00 96.900002 2023-09-23T06:41:50+00:00 96.099998 2023-09-23T06:41:52+00:00 97.500000 2023-09-23T06:41:54+00:00 96.699997 2023-09-23T06:41:55+00:00 97.099998 2023-09-23T06:41:56+00:00 99.800003 2023-09-23T06:41:58+00:00 100.500000 2023-09-23T06:41:59+00:00 101.400002 2023-09-23T06:42:01+00:00 103.099998 2023-09-23T06:42:03+00:00 101.099998 2023-09-23T06:42:05+00:00 100.500000 2023-09-23T06:42:06+00:00 99.000000 2023-09-23T06:42:08+00:00 99.900002 2023-09-23T06:42:10+00:00 100.300003 2023-09-23T06:42:12+00:00 101.400002 2023-09-23T06:42:13+00:00 102.199997 2023-09-23T06:42:14+00:00 102.599998 2023-09-23T06:42:16+00:00 102.699997 2023-09-23T06:42:17+00:00 100.500000 2023-09-23T06:42:19+00:00 100.800003 2023-09-23T06:42:20+00:00 99.699997 2023-09-23T06:42:22+00:00 99.800003 2023-09-23T06:42:23+00:00 99.800003 2023-09-23T06:42:24+00:00 102.699997 2023-09-23T06:42:26+00:00 99.500000 2023-09-23T06:42:27+00:00 99.300003 2023-09-23T06:42:29+00:00 101.500000 2023-09-23T06:42:31+00:00 103.199997 2023-09-23T06:42:32+00:00 102.199997 2023-09-23T06:42:34+00:00 101.400002 2023-09-23T06:42:35+00:00 100.800003 2023-09-23T06:42:37+00:00 99.000000 2023-09-23T06:42:38+00:00 99.300003 2023-09-23T06:42:40+00:00 100.300003 2023-09-23T06:42:41+00:00 102.800003 2023-09-23T06:42:43+00:00 100.400002 2023-09-23T06:42:45+00:00 102.099998 2023-09-23T06:42:46+00:00 99.400002 2023-09-23T06:42:47+00:00 99.500000 2023-09-23T06:42:49+00:00 101.900002 2023-09-23T06:42:51+00:00 99.300003 2023-09-23T06:42:53+00:00 100.900002 2023-09-23T06:42:55+00:00 101.400002 2023-09-23T06:42:57+00:00 93.500000 2023-09-23T06:42:59+00:00 92.900002 2023-09-23T06:43:00+00:00 93.699997 2023-09-23T06:43:01+00:00 96.900002 2023-09-23T06:43:03+00:00 98.199997 2023-09-23T06:43:05+00:00 99.199997 2023-09-23T06:43:06+00:00 99.800003 2023-09-23T06:43:07+00:00 101.599998 2023-09-23T06:43:09+00:00 99.500000 2023-09-23T06:43:10+00:00 100.300003 2023-09-23T06:43:12+00:00 100.800003 2023-09-23T06:43:13+00:00 99.599998 2023-09-23T06:43:15+00:00 100.599998 2023-09-23T06:43:16+00:00 95.800003 2023-09-23T06:43:18+00:00 94.099998 2023-09-23T06:43:19+00:00 96.400002 2023-09-23T06:43:21+00:00 94.300003 2023-09-23T06:43:23+00:00 92.800003 2023-09-23T06:43:24+00:00 94.400002 2023-09-23T06:43:25+00:00 94.199997 2023-09-23T06:43:27+00:00 94.900002 2023-09-23T06:43:28+00:00 95.400002 2023-09-23T06:43:30+00:00 97.699997 2023-09-23T06:43:32+00:00 96.800003 2023-09-23T06:43:34+00:00 97.699997 2023-09-23T06:43:36+00:00 96.599998 2023-09-23T06:43:37+00:00 97.000000 2023-09-23T06:43:39+00:00 98.099998 2023-09-23T06:43:40+00:00 99.800003 2023-09-23T06:43:42+00:00 98.800003 2023-09-23T06:43:44+00:00 97.199997 2023-09-23T06:43:46+00:00 95.900002 2023-09-23T06:43:47+00:00 97.199997 2023-09-23T06:43:48+00:00 97.199997 2023-09-23T06:43:50+00:00 98.699997 2023-09-23T06:43:52+00:00 99.000000 2023-09-23T06:43:54+00:00 98.500000 2023-09-23T06:43:55+00:00 98.400002 2023-09-23T06:43:57+00:00 99.099998 2023-09-23T06:43:59+00:00 100.000000 2023-09-23T06:44:00+00:00 101.900002 2023-09-23T06:44:01+00:00 99.500000 2023-09-23T06:44:03+00:00 98.300003 2023-09-23T06:44:04+00:00 98.300003 2023-09-23T06:44:06+00:00 97.599998 2023-09-23T06:44:07+00:00 96.400002 2023-09-23T06:44:09+00:00 95.400002 2023-09-23T06:44:10+00:00 96.199997 2023-09-23T06:44:12+00:00 97.900002 2023-09-23T06:44:14+00:00 96.400002 2023-09-23T06:44:15+00:00 95.599998 2023-09-23T06:44:16+00:00 97.400002 2023-09-23T06:44:17+00:00 97.400002 2023-09-23T06:44:18+00:00 97.599998 2023-09-23T06:44:19+00:00 98.900002 2023-09-23T06:44:21+00:00 98.400002 2023-09-23T06:44:23+00:00 96.699997 2023-09-23T06:44:25+00:00 96.800003 2023-09-23T06:44:27+00:00 98.099998 2023-09-23T06:44:29+00:00 100.400002 2023-09-23T06:44:31+00:00 101.199997 2023-09-23T06:44:32+00:00 99.699997 2023-09-23T06:44:34+00:00 99.699997 2023-09-23T06:44:35+00:00 97.900002 2023-09-23T06:44:37+00:00 99.900002 2023-09-23T06:44:38+00:00 97.699997 2023-09-23T06:44:40+00:00 98.300003 2023-09-23T06:44:41+00:00 99.699997 2023-09-23T06:44:43+00:00 97.800003 2023-09-23T06:44:45+00:00 97.000000 2023-09-23T06:44:46+00:00 98.500000 2023-09-23T06:44:47+00:00 98.900002 2023-09-23T06:44:49+00:00 99.300003 2023-09-23T06:44:50+00:00 99.400002 2023-09-23T06:44:52+00:00 99.400002 2023-09-23T06:44:53+00:00 96.000000 2023-09-23T06:44:55+00:00 95.900002 2023-09-23T06:44:56+00:00 99.900002 2023-09-23T06:44:58+00:00 100.699997 2023-09-23T06:44:59+00:00 102.099998 2023-09-23T06:45:01+00:00 104.599998 2023-09-23T06:45:03+00:00 106.599998 2023-09-23T06:45:05+00:00 107.699997 2023-09-23T06:45:06+00:00 107.800003 2023-09-23T06:45:08+00:00 108.599998 2023-09-23T06:45:10+00:00 109.099998 2023-09-23T06:45:11+00:00 106.699997 2023-09-23T06:45:13+00:00 106.400002 2023-09-23T06:45:15+00:00 106.400002 2023-09-23T06:45:16+00:00 106.699997 2023-09-23T06:45:18+00:00 105.400002 2023-09-23T06:45:19+00:00 102.000000 2023-09-23T06:45:21+00:00 103.400002 2023-09-23T06:45:22+00:00 102.900002 2023-09-23T06:45:23+00:00 103.400002 2023-09-23T06:45:25+00:00 103.900002 2023-09-23T06:45:27+00:00 103.900002 2023-09-23T06:45:28+00:00 103.199997 2023-09-23T06:45:29+00:00 101.500000 2023-09-23T06:45:31+00:00 99.800003 2023-09-23T06:45:33+00:00 101.300003 2023-09-23T06:45:35+00:00 100.000000 2023-09-23T06:45:37+00:00 99.800003 2023-09-23T06:45:38+00:00 98.800003 2023-09-23T06:45:40+00:00 99.300003 2023-09-23T06:45:41+00:00 99.099998 2023-09-23T06:45:43+00:00 98.699997 2023-09-23T06:45:44+00:00 98.300003 2023-09-23T06:45:46+00:00 98.199997 2023-09-23T06:45:48+00:00 96.300003 2023-09-23T06:45:49+00:00 96.000000 2023-09-23T06:45:51+00:00 95.400002 2023-09-23T06:45:52+00:00 96.000000 2023-09-23T06:45:53+00:00 95.699997 2023-09-23T06:45:55+00:00 93.500000 2023-09-23T06:45:57+00:00 96.099998 2023-09-23T06:45:59+00:00 98.199997 2023-09-23T06:46:00+00:00 96.900002 2023-09-23T06:46:02+00:00 95.800003 2023-09-23T06:46:04+00:00 92.900002 2023-09-23T06:46:05+00:00 91.099998 2023-09-23T06:46:07+00:00 88.699997 2023-09-23T06:46:08+00:00 90.599998 2023-09-23T06:46:10+00:00 93.000000 2023-09-23T06:46:12+00:00 93.400002 2023-09-23T06:46:13+00:00 94.000000 2023-09-23T06:46:14+00:00 94.300003 2023-09-23T06:46:16+00:00 94.199997 2023-09-23T06:46:18+00:00 94.699997 2023-09-23T06:46:20+00:00 95.099998 2023-09-23T06:46:22+00:00 96.000000 2023-09-23T06:46:24+00:00 96.400002 2023-09-23T06:46:25+00:00 97.199997 2023-09-23T06:46:26+00:00 98.099998 2023-09-23T06:46:28+00:00 96.800003 2023-09-23T06:46:30+00:00 96.000000 2023-09-23T06:46:31+00:00 96.800003 2023-09-23T06:46:32+00:00 98.199997 2023-09-23T06:46:34+00:00 98.500000 2023-09-23T06:46:35+00:00 100.199997 2023-09-23T06:46:37+00:00 101.300003 2023-09-23T06:46:39+00:00 98.800003 2023-09-23T06:46:40+00:00 98.400002 2023-09-23T06:46:42+00:00 98.000000 2023-09-23T06:46:44+00:00 97.000000 2023-09-23T06:46:46+00:00 98.199997 2023-09-23T06:46:48+00:00 99.800003 2023-09-23T06:46:50+00:00 98.699997 2023-09-23T06:46:51+00:00 102.199997 2023-09-23T06:46:53+00:00 100.800003 2023-09-23T06:46:54+00:00 101.500000 2023-09-23T06:46:55+00:00 102.199997 2023-09-23T06:46:56+00:00 101.599998 2023-09-23T06:46:58+00:00 102.699997 2023-09-23T06:47:00+00:00 102.500000 2023-09-23T06:47:01+00:00 102.400002 2023-09-23T06:47:02+00:00 101.300003 2023-09-23T06:47:04+00:00 102.099998 2023-09-23T06:47:05+00:00 102.000000 2023-09-23T06:47:07+00:00 101.599998 2023-09-23T06:47:08+00:00 99.099998 2023-09-23T06:47:10+00:00 99.000000 2023-09-23T06:47:11+00:00 99.300003 2023-09-23T06:47:13+00:00 101.300003 2023-09-23T06:47:15+00:00 99.000000 2023-09-23T06:47:16+00:00 97.500000 2023-09-23T06:47:18+00:00 97.400002 2023-09-23T06:47:19+00:00 97.000000 2023-09-23T06:47:21+00:00 96.099998 2023-09-23T06:47:22+00:00 96.000000 2023-09-23T06:47:23+00:00 95.800003 2023-09-23T06:47:24+00:00 95.300003 2023-09-23T06:47:26+00:00 94.800003 2023-09-23T06:47:27+00:00 93.000000 2023-09-23T06:47:28+00:00 92.000000 2023-09-23T06:47:30+00:00 92.300003 2023-09-23T06:47:31+00:00 92.500000 2023-09-23T06:47:32+00:00 91.000000 2023-09-23T06:47:33+00:00 89.699997 2023-09-23T06:47:35+00:00 90.300003 2023-09-23T06:47:37+00:00 88.599998 2023-09-23T06:47:39+00:00 86.000000 2023-09-23T06:47:41+00:00 86.900002 2023-09-23T06:47:42+00:00 82.400002 2023-09-23T06:47:44+00:00 81.800003 2023-09-23T06:47:46+00:00 82.800003 2023-09-23T06:47:48+00:00 83.599998 2023-09-23T06:47:49+00:00 81.599998 2023-09-23T06:47:51+00:00 81.599998 2023-09-23T06:47:53+00:00 81.199997 2023-09-23T06:47:55+00:00 80.199997 2023-09-23T06:47:57+00:00 79.400002 2023-09-23T06:47:59+00:00 82.599998 2023-09-23T06:48:01+00:00 83.599998 2023-09-23T06:48:03+00:00 83.000000 2023-09-23T06:48:04+00:00 83.500000 2023-09-23T06:48:05+00:00 83.800003 2023-09-23T06:48:07+00:00 84.599998 2023-09-23T06:48:09+00:00 84.500000 2023-09-23T06:48:11+00:00 86.000000 2023-09-23T06:48:13+00:00 87.300003 2023-09-23T06:48:15+00:00 87.800003 2023-09-23T06:48:16+00:00 88.400002 2023-09-23T06:48:17+00:00 88.599998 2023-09-23T06:48:19+00:00 88.800003 2023-09-23T06:48:20+00:00 88.199997 2023-09-23T06:48:21+00:00 89.300003 2023-09-23T06:48:23+00:00 87.599998 2023-09-23T06:48:24+00:00 87.099998 2023-09-23T06:48:26+00:00 87.300003 2023-09-23T06:48:28+00:00 86.699997 2023-09-23T06:48:30+00:00 86.099998 2023-09-23T06:48:32+00:00 86.500000 2023-09-23T06:48:33+00:00 86.699997 2023-09-23T06:48:35+00:00 86.699997 2023-09-23T06:48:36+00:00 88.000000 2023-09-23T06:48:38+00:00 88.400002 2023-09-23T06:48:39+00:00 90.000000 2023-09-23T06:48:41+00:00 89.400002 2023-09-23T06:48:42+00:00 88.900002 2023-09-23T06:48:43+00:00 89.500000 2023-09-23T06:48:44+00:00 89.599998 2023-09-23T06:48:45+00:00 88.800003 2023-09-23T06:48:47+00:00 87.800003 2023-09-23T06:48:49+00:00 88.599998 2023-09-23T06:48:50+00:00 89.400002 2023-09-23T06:48:51+00:00 87.199997 2023-09-23T06:48:53+00:00 86.699997 2023-09-23T06:48:55+00:00 81.599998 2023-09-23T06:48:57+00:00 80.900002 2023-09-23T06:48:59+00:00 82.699997 2023-09-23T06:49:01+00:00 82.099998 2023-09-23T06:49:03+00:00 81.099998 2023-09-23T06:49:05+00:00 77.000000 2023-09-23T06:49:07+00:00 77.400002 2023-09-23T06:49:08+00:00 79.199997 2023-09-23T06:49:09+00:00 78.699997 2023-09-23T06:49:11+00:00 80.500000 2023-09-23T06:49:13+00:00 79.000000 2023-09-23T06:49:14+00:00 79.000000 2023-09-23T06:49:15+00:00 80.199997 2023-09-23T06:49:17+00:00 81.099998 2023-09-23T06:49:19+00:00 83.800003 2023-09-23T06:49:21+00:00 85.300003 2023-09-23T06:49:23+00:00 85.099998 2023-09-23T06:49:24+00:00 85.300003 2023-09-23T06:49:26+00:00 86.099998 2023-09-23T06:49:27+00:00 87.599998 2023-09-23T06:49:29+00:00 88.800003 2023-09-23T06:49:30+00:00 90.699997 2023-09-23T06:49:31+00:00 90.800003 2023-09-23T06:49:33+00:00 91.500000 2023-09-23T06:49:35+00:00 91.400002 2023-09-23T06:49:36+00:00 91.300003 2023-09-23T06:49:37+00:00 91.800003 2023-09-23T06:49:39+00:00 91.800003 2023-09-23T06:49:40+00:00 92.800003 2023-09-23T06:49:42+00:00 92.599998 2023-09-23T06:49:44+00:00 92.400002 2023-09-23T06:49:45+00:00 92.400002 2023-09-23T06:49:46+00:00 90.800003 2023-09-23T06:49:48+00:00 90.800003 2023-09-23T06:49:49+00:00 88.199997 2023-09-23T06:49:51+00:00 87.699997 2023-09-23T06:49:53+00:00 87.900002 2023-09-23T06:49:55+00:00 88.800003 2023-09-23T06:49:57+00:00 89.000000 2023-09-23T06:49:58+00:00 89.500000 2023-09-23T06:50:00+00:00 88.099998 2023-09-23T06:50:01+00:00 90.199997 2023-09-23T06:50:03+00:00 89.199997 2023-09-23T06:50:05+00:00 89.699997 2023-09-23T06:50:06+00:00 90.199997 2023-09-23T06:50:07+00:00 89.900002 2023-09-23T06:50:08+00:00 89.699997 2023-09-23T06:50:10+00:00 89.400002 2023-09-23T06:50:11+00:00 88.599998 2023-09-23T06:50:12+00:00 88.199997 2023-09-23T06:50:14+00:00 88.900002 2023-09-23T06:50:15+00:00 88.699997 2023-09-23T06:50:17+00:00 84.900002 2023-09-23T06:50:19+00:00 84.599998 2023-09-23T06:50:21+00:00 86.500000 2023-09-23T06:50:23+00:00 87.599998 2023-09-23T06:50:25+00:00 88.199997 2023-09-23T06:50:27+00:00 88.000000 2023-09-23T06:50:28+00:00 89.000000 2023-09-23T06:50:30+00:00 88.300003 2023-09-23T06:50:32+00:00 89.000000 2023-09-23T06:50:33+00:00 89.599998 2023-09-23T06:50:34+00:00 89.800003 2023-09-23T06:50:36+00:00 89.800003 2023-09-23T06:50:37+00:00 89.800003 2023-09-23T06:50:39+00:00 90.000000 2023-09-23T06:50:40+00:00 89.900002 2023-09-23T06:50:42+00:00 90.500000 2023-09-23T06:50:44+00:00 91.699997 2023-09-23T06:50:45+00:00 93.199997 2023-09-23T06:50:47+00:00 94.300003 2023-09-23T06:50:49+00:00 93.099998 2023-09-23T06:50:50+00:00 90.500000 2023-09-23T06:50:52+00:00 91.199997 2023-09-23T06:50:53+00:00 90.800003 2023-09-23T06:50:54+00:00 88.699997 2023-09-23T06:50:56+00:00 88.300003 2023-09-23T06:50:58+00:00 88.400002 2023-09-23T06:50:59+00:00 89.400002 2023-09-23T06:51:01+00:00 89.199997 2023-09-23T06:51:02+00:00 89.900002 2023-09-23T06:51:04+00:00 90.000000 2023-09-23T06:51:05+00:00 91.599998 2023-09-23T06:51:07+00:00 93.300003 2023-09-23T06:51:08+00:00 93.699997 2023-09-23T06:51:10+00:00 94.099998 2023-09-23T06:51:12+00:00 93.400002 2023-09-23T06:51:13+00:00 90.099998 2023-09-23T06:51:15+00:00 92.199997 2023-09-23T06:51:17+00:00 91.400002 2023-09-23T06:51:19+00:00 91.599998 2023-09-23T06:51:21+00:00 91.800003 2023-09-23T06:51:22+00:00 91.400002 2023-09-23T06:51:24+00:00 89.400002 2023-09-23T06:51:25+00:00 90.099998 2023-09-23T06:51:27+00:00 90.800003 2023-09-23T06:51:28+00:00 90.400002 2023-09-23T06:51:29+00:00 88.400002 2023-09-23T06:51:31+00:00 89.199997 2023-09-23T06:51:33+00:00 88.199997 2023-09-23T06:51:35+00:00 87.699997 2023-09-23T06:51:36+00:00 84.500000 2023-09-23T06:51:38+00:00 85.400002 2023-09-23T06:51:40+00:00 86.300003 2023-09-23T06:51:41+00:00 87.300003 2023-09-23T06:51:42+00:00 89.199997 2023-09-23T06:51:44+00:00 88.199997 2023-09-23T06:51:46+00:00 88.400002 2023-09-23T06:51:48+00:00 87.099998 2023-09-23T06:51:50+00:00 86.300003 2023-09-23T06:51:51+00:00 87.800003 2023-09-23T06:51:53+00:00 88.400002 2023-09-23T06:51:54+00:00 88.300003 2023-09-23T06:51:56+00:00 85.099998 2023-09-23T06:51:58+00:00 86.099998 2023-09-23T06:51:59+00:00 84.500000 2023-09-23T06:52:01+00:00 82.599998 2023-09-23T06:52:03+00:00 82.099998 2023-09-23T06:52:04+00:00 82.900002 2023-09-23T06:52:06+00:00 84.800003 2023-09-23T06:52:08+00:00 85.000000 2023-09-23T06:52:10+00:00 87.199997 2023-09-23T06:52:12+00:00 86.699997 2023-09-23T06:52:14+00:00 86.699997 2023-09-23T06:52:16+00:00 88.800003 2023-09-23T06:52:18+00:00 89.400002 2023-09-23T06:52:20+00:00 89.900002 2023-09-23T06:52:21+00:00 90.199997 2023-09-23T06:52:23+00:00 91.900002 2023-09-23T06:52:25+00:00 91.500000 2023-09-23T06:52:27+00:00 90.099998 2023-09-23T06:52:28+00:00 91.699997 2023-09-23T06:52:30+00:00 93.300003 2023-09-23T06:52:31+00:00 93.900002 2023-09-23T06:52:33+00:00 95.000000 2023-09-23T06:52:35+00:00 96.300003 2023-09-23T06:52:36+00:00 95.800003 2023-09-23T06:52:37+00:00 96.099998 2023-09-23T06:52:38+00:00 93.800003 2023-09-23T06:52:40+00:00 94.000000 2023-09-23T06:52:42+00:00 94.699997 2023-09-23T06:52:44+00:00 95.199997 2023-09-23T06:52:45+00:00 96.900002 2023-09-23T06:52:47+00:00 93.699997 2023-09-23T06:52:49+00:00 95.400002 2023-09-23T06:52:51+00:00 95.699997 2023-09-23T06:52:52+00:00 98.099998 2023-09-23T06:52:53+00:00 97.800003 2023-09-23T06:52:55+00:00 98.300003 2023-09-23T06:52:56+00:00 100.000000 2023-09-23T06:52:58+00:00 100.400002 2023-09-23T06:52:59+00:00 100.900002 2023-09-23T06:53:00+00:00 99.699997 2023-09-23T06:53:02+00:00 100.300003 2023-09-23T06:53:03+00:00 98.599998 2023-09-23T06:53:05+00:00 97.900002 2023-09-23T06:53:07+00:00 98.000000 2023-09-23T06:53:08+00:00 98.000000 2023-09-23T06:53:09+00:00 96.300003 2023-09-23T06:53:11+00:00 95.199997 2023-09-23T06:53:13+00:00 93.699997 2023-09-23T06:53:14+00:00 92.699997 2023-09-23T06:53:15+00:00 93.800003 2023-09-23T06:53:17+00:00 93.599998 2023-09-23T06:53:19+00:00 94.099998 2023-09-23T06:53:20+00:00 94.900002 2023-09-23T06:53:21+00:00 95.900002 2023-09-23T06:53:23+00:00 95.000000 2023-09-23T06:53:24+00:00 95.500000 2023-09-23T06:53:25+00:00 95.099998 2023-09-23T06:53:27+00:00 95.099998 2023-09-23T06:53:29+00:00 95.300003 2023-09-23T06:53:31+00:00 95.500000 2023-09-23T06:53:33+00:00 95.900002 2023-09-23T06:53:34+00:00 96.599998 2023-09-23T06:53:36+00:00 96.300003 2023-09-23T06:53:37+00:00 97.900002 2023-09-23T06:53:39+00:00 99.000000 2023-09-23T06:53:40+00:00 96.599998 2023-09-23T06:53:41+00:00 99.199997 2023-09-23T06:53:43+00:00 99.699997 2023-09-23T06:53:45+00:00 99.300003 2023-09-23T06:53:46+00:00 100.000000 2023-09-23T06:53:47+00:00 97.300003 2023-09-23T06:53:49+00:00 96.300003 2023-09-23T06:53:50+00:00 97.199997 2023-09-23T06:53:52+00:00 98.599998 2023-09-23T06:53:53+00:00 97.099998 2023-09-23T06:53:54+00:00 98.099998 2023-09-23T06:53:56+00:00 97.500000 2023-09-23T06:53:57+00:00 99.000000 2023-09-23T06:53:58+00:00 98.300003 2023-09-23T06:54:00+00:00 98.800003 2023-09-23T06:54:01+00:00 100.000000 2023-09-23T06:54:02+00:00 101.400002 2023-09-23T06:54:03+00:00 101.900002 2023-09-23T06:54:05+00:00 100.099998 2023-09-23T06:54:07+00:00 99.000000 2023-09-23T06:54:08+00:00 99.300003 2023-09-23T06:54:10+00:00 98.800003 2023-09-23T06:54:11+00:00 97.400002 2023-09-23T06:54:13+00:00 96.699997 2023-09-23T06:54:15+00:00 96.699997 2023-09-23T06:54:16+00:00 96.599998 2023-09-23T06:54:17+00:00 96.000000 2023-09-23T06:54:19+00:00 96.599998 2023-09-23T06:54:22+00:00 95.900002 2023-09-23T06:54:23+00:00 96.000000 2023-09-23T06:54:26+00:00 96.099998 2023-09-23T06:54:34+00:00 96.300003 2023-09-23T06:54:51+00:00 96.500000 2023-09-23T06:54:55+00:00 96.699997 2023-09-23T06:55:03+00:00 98.199997 2023-09-23T06:55:05+00:00 98.699997 2023-09-23T06:55:06+00:00 100.300003 2023-09-23T06:55:08+00:00 100.000000 2023-09-23T06:55:10+00:00 101.400002 2023-09-23T06:55:11+00:00 102.500000 2023-09-23T06:55:12+00:00 103.500000 2023-09-23T06:55:14+00:00 103.500000 2023-09-23T06:55:15+00:00 105.699997 2023-09-23T06:55:17+00:00 106.300003 2023-09-23T06:55:18+00:00 107.199997 2023-09-23T06:55:20+00:00 107.699997 2023-09-23T06:55:22+00:00 107.900002 2023-09-23T06:55:23+00:00 108.300003 2023-09-23T06:55:25+00:00 108.199997 2023-09-23T06:55:27+00:00 107.900002 2023-09-23T06:55:28+00:00 108.199997 2023-09-23T06:55:30+00:00 108.699997 2023-09-23T06:55:44+00:00 108.699997 2023-09-23T06:55:46+00:00 109.900002 2023-09-23T06:55:47+00:00 114.900002 2023-09-23T06:55:49+00:00 118.400002 2023-09-23T06:55:51+00:00 120.699997 2023-09-23T06:55:53+00:00 122.400002 2023-09-23T06:55:55+00:00 122.199997 2023-09-23T06:55:57+00:00 123.300003 2023-09-23T06:55:59+00:00 123.400002 2023-09-23T06:56:00+00:00 122.900002 2023-09-23T06:56:01+00:00 122.500000 2023-09-23T06:56:02+00:00 122.500000 2023-09-23T06:56:04+00:00 122.099998 2023-09-23T06:56:06+00:00 122.599998 2023-09-23T06:56:10+00:00 122.599998 2023-09-23T06:56:13+00:00 122.500000 2023-09-23T06:56:19+00:00 122.599998 2023-09-23T06:56:44+00:00 122.900002 2023-09-23T06:57:26+00:00 118.500000 2023-09-23T06:57:28+00:00 113.099998 2023-09-23T06:57:30+00:00 111.099998 2023-09-23T06:57:31+00:00 112.400002 2023-09-23T06:57:32+00:00 111.699997 2023-09-23T06:57:33+00:00 110.199997 2023-09-23T06:57:34+00:00 109.699997 2023-09-23T06:57:36+00:00 108.900002 2023-09-23T06:57:38+00:00 109.199997 2023-09-23T06:57:40+00:00 109.900002 2023-09-23T06:57:41+00:00 109.400002 2023-09-23T06:57:43+00:00 111.000000 2023-09-23T06:57:45+00:00 112.199997 2023-09-23T06:57:46+00:00 112.400002 2023-09-23T06:57:47+00:00 111.599998 2023-09-23T06:57:48+00:00 109.500000 2023-09-23T06:57:50+00:00 108.400002 2023-09-23T06:57:51+00:00 108.900002 2023-09-23T06:57:52+00:00 108.400002 2023-09-23T06:57:54+00:00 109.000000 2023-09-23T06:57:55+00:00 110.099998 2023-09-23T06:57:56+00:00 110.000000 2023-09-23T06:57:58+00:00 109.099998 2023-09-23T06:58:00+00:00 110.300003 2023-09-23T06:58:01+00:00 112.599998 2023-09-23T06:58:03+00:00 111.400002 2023-09-23T06:58:04+00:00 111.400002 2023-09-23T06:58:06+00:00 110.900002 2023-09-23T06:58:08+00:00 111.000000 2023-09-23T06:58:10+00:00 110.699997 2023-09-23T06:58:11+00:00 110.599998 2023-09-23T06:58:13+00:00 111.800003 2023-09-23T06:58:14+00:00 112.500000 2023-09-23T06:58:16+00:00 114.000000 2023-09-23T06:58:18+00:00 114.800003 2023-09-23T06:58:20+00:00 116.400002 2023-09-23T06:58:22+00:00 118.000000 2023-09-23T06:58:24+00:00 118.400002 2023-09-23T06:58:26+00:00 117.699997 2023-09-23T06:58:28+00:00 118.699997 2023-09-23T06:58:30+00:00 116.900002 2023-09-23T06:58:32+00:00 115.900002 2023-09-23T06:58:34+00:00 115.000000 2023-09-23T06:58:35+00:00 114.199997 2023-09-23T06:58:37+00:00 114.500000 2023-09-23T06:58:38+00:00 111.699997 2023-09-23T06:58:40+00:00 108.000000 2023-09-23T06:58:42+00:00 105.900002 2023-09-23T06:58:44+00:00 103.800003 2023-09-23T06:58:46+00:00 102.000000 2023-09-23T06:58:48+00:00 101.900002 2023-09-23T06:58:49+00:00 104.500000 2023-09-23T06:58:51+00:00 101.900002 2023-09-23T06:58:53+00:00 100.400002 2023-09-23T06:58:55+00:00 98.699997 2023-09-23T06:58:57+00:00 97.900002 2023-09-23T06:58:58+00:00 97.900002 2023-09-23T06:59:00+00:00 96.800003 2023-09-23T06:59:01+00:00 96.199997 2023-09-23T06:59:03+00:00 95.599998 2023-09-23T06:59:04+00:00 95.400002 2023-09-23T06:59:05+00:00 94.800003 2023-09-23T06:59:06+00:00 94.900002 2023-09-23T06:59:07+00:00 96.300003 2023-09-23T06:59:09+00:00 96.900002 2023-09-23T06:59:10+00:00 95.599998 2023-09-23T06:59:12+00:00 97.500000 2023-09-23T06:59:14+00:00 98.300003 2023-09-23T06:59:16+00:00 97.000000 2023-09-23T06:59:18+00:00 96.800003 2023-09-23T06:59:20+00:00 93.699997 2023-09-23T06:59:22+00:00 94.099998 2023-09-23T06:59:23+00:00 92.199997 2023-09-23T06:59:25+00:00 91.800003 2023-09-23T06:59:26+00:00 91.800003 2023-09-23T06:59:28+00:00 90.800003 2023-09-23T06:59:30+00:00 90.800003 2023-09-23T06:59:32+00:00 91.199997 2023-09-23T06:59:34+00:00 91.500000 2023-09-23T06:59:35+00:00 92.699997 2023-09-23T06:59:36+00:00 93.199997 2023-09-23T06:59:38+00:00 93.099998 2023-09-23T06:59:39+00:00 91.900002 2023-09-23T06:59:40+00:00 91.599998 2023-09-23T06:59:42+00:00 91.699997 2023-09-23T06:59:43+00:00 94.099998 2023-09-23T06:59:44+00:00 94.800003 2023-09-23T06:59:45+00:00 94.900002 2023-09-23T06:59:47+00:00 94.199997 2023-09-23T06:59:49+00:00 93.800003 2023-09-23T06:59:50+00:00 93.500000 2023-09-23T06:59:51+00:00 94.900002 2023-09-23T06:59:53+00:00 94.699997 2023-09-23T06:59:55+00:00 93.000000 2023-09-23T06:59:57+00:00 92.599998 2023-09-23T06:59:59+00:00 91.800003 2023-09-23T07:00:00+00:00 88.699997 2023-09-23T07:00:02+00:00 88.900002 2023-09-23T07:00:03+00:00 89.699997 2023-09-23T07:00:04+00:00 89.599998 2023-09-23T07:00:06+00:00 89.400002 2023-09-23T07:00:07+00:00 86.099998 2023-09-23T07:00:09+00:00 87.099998 2023-09-23T07:00:11+00:00 87.300003 2023-09-23T07:00:12+00:00 87.699997 2023-09-23T07:00:14+00:00 87.500000 2023-09-23T07:00:15+00:00 88.599998 2023-09-23T07:00:16+00:00 89.500000 2023-09-23T07:00:18+00:00 90.800003 2023-09-23T07:00:20+00:00 93.500000 2023-09-23T07:00:22+00:00 92.599998 2023-09-23T07:00:23+00:00 90.099998 2023-09-23T07:00:25+00:00 89.599998 2023-09-23T07:00:26+00:00 90.400002 2023-09-23T07:00:27+00:00 91.099998 2023-09-23T07:00:29+00:00 91.699997 2023-09-23T07:00:30+00:00 92.800003 2023-09-23T07:00:32+00:00 94.099998 2023-09-23T07:00:33+00:00 93.699997 2023-09-23T07:00:35+00:00 94.300003 2023-09-23T07:00:37+00:00 93.199997 2023-09-23T07:00:38+00:00 95.099998 2023-09-23T07:00:40+00:00 96.000000 2023-09-23T07:00:42+00:00 95.800003 2023-09-23T07:00:44+00:00 95.900002 2023-09-23T07:00:46+00:00 98.400002 2023-09-23T07:00:48+00:00 99.300003 2023-09-23T07:00:50+00:00 99.199997 2023-09-23T07:00:52+00:00 98.900002 2023-09-23T07:00:53+00:00 99.199997 2023-09-23T07:00:54+00:00 101.000000 2023-09-23T07:00:56+00:00 101.599998 2023-09-23T07:00:57+00:00 100.099998 2023-09-23T07:00:59+00:00 100.599998 2023-09-23T07:01:00+00:00 99.599998 2023-09-23T07:01:02+00:00 100.400002 2023-09-23T07:01:04+00:00 99.599998 2023-09-23T07:01:05+00:00 99.199997 2023-09-23T07:01:06+00:00 99.000000 2023-09-23T07:01:08+00:00 100.400002 2023-09-23T07:01:10+00:00 100.599998 2023-09-23T07:01:12+00:00 100.400002 2023-09-23T07:01:14+00:00 99.699997 2023-09-23T07:01:16+00:00 100.699997 2023-09-23T07:01:18+00:00 100.699997 2023-09-23T07:01:20+00:00 101.400002 2023-09-23T07:01:21+00:00 102.000000 2023-09-23T07:01:22+00:00 101.300003 2023-09-23T07:01:24+00:00 101.900002 2023-09-23T07:01:25+00:00 102.599998 2023-09-23T07:01:27+00:00 102.500000 2023-09-23T07:01:29+00:00 101.400002 2023-09-23T07:01:30+00:00 100.500000 2023-09-23T07:01:32+00:00 100.000000 2023-09-23T07:01:33+00:00 100.599998 2023-09-23T07:01:34+00:00 99.599998 2023-09-23T07:01:36+00:00 99.500000 2023-09-23T07:01:37+00:00 100.000000 2023-09-23T07:01:39+00:00 99.099998 2023-09-23T07:01:40+00:00 100.500000 2023-09-23T07:01:42+00:00 99.800003 2023-09-23T07:01:43+00:00 100.099998 2023-09-23T07:01:44+00:00 100.699997 2023-09-23T07:01:46+00:00 98.900002 2023-09-23T07:01:48+00:00 98.699997 2023-09-23T07:01:49+00:00 96.900002 2023-09-23T07:01:51+00:00 96.900002 2023-09-23T07:01:52+00:00 98.199997 2023-09-23T07:01:54+00:00 98.300003 2023-09-23T07:01:56+00:00 96.900002 2023-09-23T07:01:57+00:00 95.900002 2023-09-23T07:01:58+00:00 94.800003 2023-09-23T07:02:00+00:00 94.400002 2023-09-23T07:02:01+00:00 93.599998 2023-09-23T07:02:03+00:00 93.099998 2023-09-23T07:02:04+00:00 92.199997 2023-09-23T07:02:05+00:00 90.900002 2023-09-23T07:02:07+00:00 90.699997 2023-09-23T07:02:08+00:00 91.800003 2023-09-23T07:02:09+00:00 91.500000 2023-09-23T07:02:11+00:00 92.500000 2023-09-23T07:02:12+00:00 94.099998 2023-09-23T07:02:14+00:00 95.000000 2023-09-23T07:02:15+00:00 97.400002 2023-09-23T07:02:17+00:00 96.300003 2023-09-23T07:02:18+00:00 95.400002 2023-09-23T07:02:20+00:00 93.400002 2023-09-23T07:02:21+00:00 94.199997 2023-09-23T07:02:23+00:00 97.099998 2023-09-23T07:02:25+00:00 98.300003 2023-09-23T07:02:27+00:00 98.599998 2023-09-23T07:02:28+00:00 98.900002 2023-09-23T07:02:30+00:00 98.400002 2023-09-23T07:02:32+00:00 98.800003 2023-09-23T07:02:33+00:00 98.699997 2023-09-23T07:02:34+00:00 98.199997 2023-09-23T07:02:36+00:00 96.900002 2023-09-23T07:02:38+00:00 98.400002 2023-09-23T07:02:40+00:00 97.599998 2023-09-23T07:02:41+00:00 96.199997 2023-09-23T07:02:42+00:00 98.199997 2023-09-23T07:02:44+00:00 97.500000 2023-09-23T07:02:45+00:00 97.800003 2023-09-23T07:02:47+00:00 97.500000 2023-09-23T07:02:49+00:00 95.500000 2023-09-23T07:02:51+00:00 94.400002 2023-09-23T07:02:53+00:00 96.000000 2023-09-23T07:02:54+00:00 96.099998 2023-09-23T07:02:56+00:00 95.199997 2023-09-23T07:02:57+00:00 94.800003 2023-09-23T07:02:59+00:00 94.800003 2023-09-23T07:03:00+00:00 95.000000 2023-09-23T07:03:01+00:00 94.800003 2023-09-23T07:03:03+00:00 94.900002 2023-09-23T07:03:05+00:00 94.400002 2023-09-23T07:03:06+00:00 94.800003 2023-09-23T07:03:07+00:00 95.500000 2023-09-23T07:03:09+00:00 93.400002 2023-09-23T07:03:11+00:00 93.400002 2023-09-23T07:03:12+00:00 93.000000 2023-09-23T07:03:14+00:00 93.699997 2023-09-23T07:03:16+00:00 93.599998 2023-09-23T07:03:18+00:00 92.199997 2023-09-23T07:03:19+00:00 91.300003 2023-09-23T07:03:21+00:00 93.500000 2023-09-23T07:03:23+00:00 93.199997 2023-09-23T07:03:24+00:00 92.199997 2023-09-23T07:03:26+00:00 92.400002 2023-09-23T07:03:28+00:00 91.900002 2023-09-23T07:03:30+00:00 92.199997 2023-09-23T07:03:32+00:00 93.000000 2023-09-23T07:03:33+00:00 93.300003 2023-09-23T07:03:34+00:00 91.400002 2023-09-23T07:03:35+00:00 89.599998 2023-09-23T07:03:37+00:00 89.000000 2023-09-23T07:03:38+00:00 89.000000 2023-09-23T07:03:39+00:00 89.300003 2023-09-23T07:03:41+00:00 89.199997 2023-09-23T07:03:42+00:00 89.400002 2023-09-23T07:03:44+00:00 92.099998 2023-09-23T07:03:46+00:00 92.099998 2023-09-23T07:03:48+00:00 91.599998 2023-09-23T07:03:50+00:00 89.599998 2023-09-23T07:03:51+00:00 89.400002 2023-09-23T07:03:52+00:00 90.500000 2023-09-23T07:03:54+00:00 90.400002 2023-09-23T07:03:55+00:00 88.699997 2023-09-23T07:03:57+00:00 90.900002 2023-09-23T07:03:59+00:00 91.699997 2023-09-23T07:04:00+00:00 94.000000 2023-09-23T07:04:02+00:00 93.099998 2023-09-23T07:04:04+00:00 91.199997 2023-09-23T07:04:06+00:00 90.699997 2023-09-23T07:04:08+00:00 91.699997 2023-09-23T07:04:10+00:00 90.500000 2023-09-23T07:04:11+00:00 90.099998 2023-09-23T07:04:12+00:00 86.699997 2023-09-23T07:04:14+00:00 85.099998 2023-09-23T07:04:15+00:00 84.199997 2023-09-23T07:04:17+00:00 84.800003 2023-09-23T07:04:19+00:00 86.000000 2023-09-23T07:04:21+00:00 87.099998 2023-09-23T07:04:23+00:00 87.000000 2023-09-23T07:04:24+00:00 88.300003 2023-09-23T07:04:26+00:00 87.099998 2023-09-23T07:04:28+00:00 86.400002 2023-09-23T07:04:30+00:00 86.300003 2023-09-23T07:04:31+00:00 86.800003 2023-09-23T07:04:33+00:00 85.500000 2023-09-23T07:04:34+00:00 87.500000 2023-09-23T07:04:36+00:00 87.599998 2023-09-23T07:04:38+00:00 86.800003 2023-09-23T07:04:39+00:00 87.000000 2023-09-23T07:04:41+00:00 86.500000 2023-09-23T07:04:42+00:00 87.699997 2023-09-23T07:04:43+00:00 87.900002 2023-09-23T07:04:44+00:00 88.400002 2023-09-23T07:04:46+00:00 88.900002 2023-09-23T07:04:48+00:00 87.800003 2023-09-23T07:04:50+00:00 88.400002 2023-09-23T07:04:51+00:00 89.400002 2023-09-23T07:04:52+00:00 88.699997 2023-09-23T07:04:54+00:00 89.599998 2023-09-23T07:04:55+00:00 89.400002 2023-09-23T07:04:56+00:00 89.199997 2023-09-23T07:04:58+00:00 88.599998 2023-09-23T07:05:00+00:00 88.199997 2023-09-23T07:05:02+00:00 88.900002 2023-09-23T07:05:03+00:00 89.900002 2023-09-23T07:05:05+00:00 90.300003 2023-09-23T07:05:07+00:00 90.000000 2023-09-23T07:05:08+00:00 89.699997 2023-09-23T07:05:10+00:00 89.500000 2023-09-23T07:05:11+00:00 89.699997 2023-09-23T07:05:13+00:00 90.599998 2023-09-23T07:05:15+00:00 90.699997 2023-09-23T07:05:16+00:00 91.099998 2023-09-23T07:05:17+00:00 90.699997 2023-09-23T07:05:19+00:00 91.599998 2023-09-23T07:05:20+00:00 91.000000 2023-09-23T07:05:22+00:00 90.300003 2023-09-23T07:05:23+00:00 91.599998 2023-09-23T07:05:25+00:00 91.500000 2023-09-23T07:05:26+00:00 91.800003 2023-09-23T07:05:28+00:00 92.000000 2023-09-23T07:05:29+00:00 93.000000 2023-09-23T07:05:31+00:00 92.199997 2023-09-23T07:05:33+00:00 91.400002 2023-09-23T07:05:34+00:00 90.599998 2023-09-23T07:05:36+00:00 90.099998 2023-09-23T07:05:37+00:00 91.599998 2023-09-23T07:05:39+00:00 92.300003 2023-09-23T07:05:40+00:00 92.800003 2023-09-23T07:05:41+00:00 94.000000 2023-09-23T07:05:43+00:00 93.800003 2023-09-23T07:05:44+00:00 92.900002 2023-09-23T07:05:46+00:00 92.199997 2023-09-23T07:05:48+00:00 92.500000 2023-09-23T07:05:50+00:00 93.000000 2023-09-23T07:05:51+00:00 93.199997 2023-09-23T07:05:52+00:00 92.300003 2023-09-23T07:05:54+00:00 92.300003 2023-09-23T07:05:56+00:00 92.400002 2023-09-23T07:05:57+00:00 91.300003 2023-09-23T07:05:59+00:00 90.599998 2023-09-23T07:06:01+00:00 89.599998 2023-09-23T07:06:03+00:00 88.599998 2023-09-23T07:06:04+00:00 89.500000 2023-09-23T07:06:06+00:00 89.199997 2023-09-23T07:06:07+00:00 89.599998 2023-09-23T07:06:08+00:00 87.400002 2023-09-23T07:06:10+00:00 88.300003 2023-09-23T07:06:12+00:00 87.900002 2023-09-23T07:06:13+00:00 88.400002 2023-09-23T07:06:14+00:00 87.400002 2023-09-23T07:06:16+00:00 86.900002 2023-09-23T07:06:18+00:00 89.599998 2023-09-23T07:06:20+00:00 87.699997 2023-09-23T07:06:22+00:00 88.300003 2023-09-23T07:06:24+00:00 88.300003 2023-09-23T07:06:25+00:00 89.800003 2023-09-23T07:06:27+00:00 88.500000 2023-09-23T07:06:28+00:00 87.099998 2023-09-23T07:06:30+00:00 87.599998 2023-09-23T07:06:31+00:00 86.900002 2023-09-23T07:06:32+00:00 85.699997 2023-09-23T07:06:34+00:00 85.300003 2023-09-23T07:06:35+00:00 84.400002 2023-09-23T07:06:37+00:00 82.000000 2023-09-23T07:06:39+00:00 81.800003 2023-09-23T07:06:40+00:00 81.400002 2023-09-23T07:06:42+00:00 80.800003 2023-09-23T07:06:44+00:00 79.099998 2023-09-23T07:06:45+00:00 77.099998 2023-09-23T07:06:47+00:00 78.199997 2023-09-23T07:06:49+00:00 76.599998 2023-09-23T07:06:51+00:00 77.500000 2023-09-23T07:06:52+00:00 77.900002 2023-09-23T07:06:53+00:00 76.900002 2023-09-23T07:06:55+00:00 76.199997 2023-09-23T07:06:56+00:00 75.300003 2023-09-23T07:06:58+00:00 75.000000 2023-09-23T07:07:00+00:00 74.000000 2023-09-23T07:07:02+00:00 72.800003 2023-09-23T07:07:04+00:00 73.199997 2023-09-23T07:07:05+00:00 75.500000 2023-09-23T07:07:07+00:00 77.000000 2023-09-23T07:07:09+00:00 76.000000 2023-09-23T07:07:10+00:00 74.599998 2023-09-23T07:07:12+00:00 73.099998 2023-09-23T07:07:13+00:00 70.900002 2023-09-23T07:07:14+00:00 71.199997 2023-09-23T07:07:16+00:00 72.800003 2023-09-23T07:07:18+00:00 73.199997 2023-09-23T07:07:19+00:00 72.900002 2023-09-23T07:07:20+00:00 74.199997 2023-09-23T07:07:22+00:00 75.099998 2023-09-23T07:07:24+00:00 75.400002 2023-09-23T07:07:25+00:00 76.099998 2023-09-23T07:07:27+00:00 76.099998 2023-09-23T07:07:29+00:00 75.900002 2023-09-23T07:07:31+00:00 76.300003 2023-09-23T07:07:32+00:00 76.800003 2023-09-23T07:07:33+00:00 76.500000 2023-09-23T07:07:35+00:00 77.400002 2023-09-23T07:07:37+00:00 77.599998 2023-09-23T07:07:39+00:00 77.800003 2023-09-23T07:07:40+00:00 77.800003 2023-09-23T07:07:42+00:00 77.400002 2023-09-23T07:07:43+00:00 78.199997 2023-09-23T07:07:45+00:00 78.599998 2023-09-23T07:07:46+00:00 79.599998 2023-09-23T07:07:48+00:00 79.800003 2023-09-23T07:07:49+00:00 80.099998 2023-09-23T07:07:50+00:00 79.699997 2023-09-23T07:07:52+00:00 80.400002 2023-09-23T07:07:53+00:00 80.400002 2023-09-23T07:07:54+00:00 81.599998 2023-09-23T07:07:56+00:00 81.699997 2023-09-23T07:07:57+00:00 82.699997 2023-09-23T07:07:59+00:00 81.199997 2023-09-23T07:08:01+00:00 80.500000 2023-09-23T07:08:02+00:00 81.099998 2023-09-23T07:08:04+00:00 81.199997 2023-09-23T07:08:06+00:00 81.199997 2023-09-23T07:08:07+00:00 80.300003 2023-09-23T07:08:09+00:00 80.900002 2023-09-23T07:08:10+00:00 80.800003 2023-09-23T07:08:12+00:00 81.800003 2023-09-23T07:08:14+00:00 82.300003 2023-09-23T07:08:15+00:00 82.500000 2023-09-23T07:08:17+00:00 82.699997 2023-09-23T07:08:18+00:00 83.199997 2023-09-23T07:08:20+00:00 82.199997 2023-09-23T07:08:21+00:00 81.300003 2023-09-23T07:08:23+00:00 82.300003 2023-09-23T07:08:25+00:00 83.099998 2023-09-23T07:08:27+00:00 82.300003 2023-09-23T07:08:29+00:00 81.699997 2023-09-23T07:08:30+00:00 81.900002 2023-09-23T07:08:32+00:00 82.099998 2023-09-23T07:08:34+00:00 82.300003 2023-09-23T07:08:35+00:00 82.300003 2023-09-23T07:08:37+00:00 83.699997 2023-09-23T07:08:39+00:00 83.000000 2023-09-23T07:08:40+00:00 82.500000 2023-09-23T07:08:42+00:00 82.199997 2023-09-23T07:08:44+00:00 82.300003 2023-09-23T07:08:46+00:00 83.400002 2023-09-23T07:08:48+00:00 83.800003 2023-09-23T07:08:49+00:00 83.599998 2023-09-23T07:08:50+00:00 83.199997 2023-09-23T07:08:51+00:00 83.400002 2023-09-23T07:08:52+00:00 81.699997 2023-09-23T07:08:54+00:00 81.599998 2023-09-23T07:08:55+00:00 81.500000 2023-09-23T07:08:57+00:00 82.199997 2023-09-23T07:08:58+00:00 81.099998 2023-09-23T07:08:59+00:00 81.599998 2023-09-23T07:09:01+00:00 81.800003 2023-09-23T07:09:03+00:00 81.900002 2023-09-23T07:09:04+00:00 83.699997 2023-09-23T07:09:06+00:00 80.900002 2023-09-23T07:09:08+00:00 81.599998 2023-09-23T07:09:09+00:00 80.599998 2023-09-23T07:09:11+00:00 81.199997 2023-09-23T07:09:12+00:00 81.000000 2023-09-23T07:09:14+00:00 80.800003 2023-09-23T07:09:15+00:00 81.400002 2023-09-23T07:09:17+00:00 82.000000 2023-09-23T07:09:19+00:00 81.199997 2023-09-23T07:09:21+00:00 81.699997 2023-09-23T07:09:23+00:00 82.500000 2023-09-23T07:09:24+00:00 82.599998 2023-09-23T07:09:25+00:00 79.699997 2023-09-23T07:09:27+00:00 80.699997 2023-09-23T07:09:28+00:00 80.199997 2023-09-23T07:09:29+00:00 81.199997 2023-09-23T07:09:30+00:00 82.199997 2023-09-23T07:09:32+00:00 82.599998 2023-09-23T07:09:33+00:00 82.800003 2023-09-23T07:09:35+00:00 81.500000 2023-09-23T07:09:36+00:00 79.599998 2023-09-23T07:09:38+00:00 80.699997 2023-09-23T07:09:39+00:00 81.099998 2023-09-23T07:09:40+00:00 82.000000 2023-09-23T07:09:42+00:00 82.099998 2023-09-23T07:09:44+00:00 82.400002 2023-09-23T07:09:46+00:00 83.099998 2023-09-23T07:09:47+00:00 83.199997 2023-09-23T07:09:49+00:00 84.099998 2023-09-23T07:09:50+00:00 84.300003 2023-09-23T07:09:52+00:00 85.500000 2023-09-23T07:09:53+00:00 85.199997 2023-09-23T07:09:55+00:00 85.000000 2023-09-23T07:09:56+00:00 86.500000 2023-09-23T07:09:58+00:00 86.099998 2023-09-23T07:09:59+00:00 85.900002 2023-09-23T07:10:00+00:00 85.699997 2023-09-23T07:10:01+00:00 86.300003 2023-09-23T07:10:02+00:00 86.000000 2023-09-23T07:10:04+00:00 85.400002 2023-09-23T07:10:06+00:00 85.800003 2023-09-23T07:10:07+00:00 84.500000 2023-09-23T07:10:08+00:00 84.099998 2023-09-23T07:10:10+00:00 84.199997 2023-09-23T07:10:12+00:00 83.599998 2023-09-23T07:10:13+00:00 84.199997 2023-09-23T07:10:14+00:00 84.800003 2023-09-23T07:10:16+00:00 84.500000 2023-09-23T07:10:18+00:00 86.000000 2023-09-23T07:10:19+00:00 86.099998 2023-09-23T07:10:21+00:00 85.800003 2023-09-23T07:10:23+00:00 85.500000 2023-09-23T07:10:25+00:00 84.099998 2023-09-23T07:10:27+00:00 84.500000 2023-09-23T07:10:29+00:00 85.500000 2023-09-23T07:10:30+00:00 85.500000 2023-09-23T07:10:31+00:00 86.400002 2023-09-23T07:10:33+00:00 86.800003 2023-09-23T07:10:34+00:00 86.800003 2023-09-23T07:10:35+00:00 87.000000 2023-09-23T07:10:36+00:00 87.199997 2023-09-23T07:10:38+00:00 86.500000 2023-09-23T07:10:39+00:00 87.199997 2023-09-23T07:10:41+00:00 86.800003 2023-09-23T07:10:42+00:00 88.199997 2023-09-23T07:10:44+00:00 88.199997 2023-09-23T07:10:46+00:00 88.699997 2023-09-23T07:10:47+00:00 88.500000 2023-09-23T07:10:48+00:00 88.400002 2023-09-23T07:10:50+00:00 88.099998 2023-09-23T07:10:52+00:00 87.800003 2023-09-23T07:10:53+00:00 87.199997 2023-09-23T07:10:55+00:00 86.699997 2023-09-23T07:10:56+00:00 87.199997 2023-09-23T07:10:58+00:00 87.099998 2023-09-23T07:10:59+00:00 87.000000 2023-09-23T07:11:00+00:00 87.199997 2023-09-23T07:11:02+00:00 87.900002 2023-09-23T07:11:04+00:00 88.800003 2023-09-23T07:11:05+00:00 89.000000 2023-09-23T07:11:06+00:00 89.099998 2023-09-23T07:11:08+00:00 88.699997 2023-09-23T07:11:09+00:00 89.300003 2023-09-23T07:11:10+00:00 89.500000 2023-09-23T07:11:12+00:00 90.099998 2023-09-23T07:11:14+00:00 91.099998 2023-09-23T07:11:16+00:00 90.000000 2023-09-23T07:11:18+00:00 90.199997 2023-09-23T07:11:19+00:00 90.599998 2023-09-23T07:11:21+00:00 91.099998 2023-09-23T07:11:23+00:00 90.300003 2023-09-23T07:11:24+00:00 91.400002 2023-09-23T07:11:26+00:00 91.800003 2023-09-23T07:11:27+00:00 92.400002 2023-09-23T07:11:29+00:00 93.000000 2023-09-23T07:11:31+00:00 93.900002 2023-09-23T07:11:33+00:00 94.000000 2023-09-23T07:11:34+00:00 94.599998 2023-09-23T07:11:36+00:00 94.199997 2023-09-23T07:11:37+00:00 94.000000 2023-09-23T07:11:38+00:00 94.199997 2023-09-23T07:11:39+00:00 94.500000 2023-09-23T07:11:41+00:00 94.699997 2023-09-23T07:11:42+00:00 94.599998 2023-09-23T07:11:44+00:00 95.099998 2023-09-23T07:11:46+00:00 93.699997 2023-09-23T07:11:47+00:00 92.900002 2023-09-23T07:11:49+00:00 94.599998 2023-09-23T07:11:51+00:00 94.199997 2023-09-23T07:11:52+00:00 95.300003 2023-09-23T07:11:53+00:00 95.699997 2023-09-23T07:11:55+00:00 94.300003 2023-09-23T07:11:57+00:00 95.000000 2023-09-23T07:11:59+00:00 95.400002 2023-09-23T07:12:01+00:00 96.199997 2023-09-23T07:12:02+00:00 97.400002 2023-09-23T07:12:03+00:00 97.199997 2023-09-23T07:12:04+00:00 96.900002 2023-09-23T07:12:06+00:00 96.599998 2023-09-23T07:12:08+00:00 94.400002 2023-09-23T07:12:10+00:00 95.199997 2023-09-23T07:12:11+00:00 94.199997 2023-09-23T07:12:12+00:00 92.900002 2023-09-23T07:12:14+00:00 93.199997 2023-09-23T07:12:15+00:00 93.300003 2023-09-23T07:12:16+00:00 93.199997 2023-09-23T07:12:18+00:00 92.800003 2023-09-23T07:12:20+00:00 92.500000 2023-09-23T07:12:22+00:00 93.000000 2023-09-23T07:12:23+00:00 92.699997 2023-09-23T07:12:24+00:00 93.000000 2023-09-23T07:12:27+00:00 93.900002 2023-09-23T07:12:28+00:00 98.400002 2023-09-23T07:12:30+00:00 98.500000 2023-09-23T07:12:32+00:00 98.500000 2023-09-23T07:12:33+00:00 97.099998 2023-09-23T07:12:35+00:00 95.699997 2023-09-23T07:12:36+00:00 95.699997 2023-09-23T07:12:38+00:00 96.800003 2023-09-23T07:12:39+00:00 96.599998 2023-09-23T07:12:41+00:00 97.000000 2023-09-23T07:12:42+00:00 97.900002 2023-09-23T07:12:43+00:00 97.599998 2023-09-23T07:12:45+00:00 98.000000 2023-09-23T07:12:47+00:00 97.400002 2023-09-23T07:12:48+00:00 97.300003 2023-09-23T07:12:49+00:00 97.000000 2023-09-23T07:12:51+00:00 96.900002 2023-09-23T07:12:54+00:00 97.099998 2023-09-23T07:12:56+00:00 97.400002 2023-09-23T07:12:58+00:00 99.900002 2023-09-23T07:13:20+00:00 102.000000 2023-09-23T07:13:21+00:00 102.000000 2023-09-23T07:13:22+00:00 101.699997 2023-09-23T07:13:24+00:00 101.599998 2023-09-23T07:13:25+00:00 102.500000 2023-09-23T07:13:26+00:00 102.199997 2023-09-23T07:13:27+00:00 103.599998 2023-09-23T07:13:29+00:00 103.300003 2023-09-23T07:13:31+00:00 104.000000 2023-09-23T07:13:33+00:00 103.400002 2023-09-23T07:13:34+00:00 104.000000 2023-09-23T07:13:36+00:00 103.699997 2023-09-23T07:13:37+00:00 103.800003 2023-09-23T07:13:39+00:00 103.800003 2023-09-23T07:13:46+00:00 103.699997 2023-09-23T07:13:52+00:00 103.599998 2023-09-23T07:14:12+00:00 102.900002 2023-09-23T07:14:14+00:00 102.599998 2023-09-23T07:14:16+00:00 101.599998 2023-09-23T07:14:18+00:00 100.900002 2023-09-23T07:14:20+00:00 100.900002 2023-09-23T07:14:21+00:00 100.699997 2023-09-23T07:14:23+00:00 101.300003 2023-09-23T07:14:25+00:00 100.599998 2023-09-23T07:14:26+00:00 101.199997 2023-09-23T07:14:28+00:00 101.599998 2023-09-23T07:14:29+00:00 102.300003 2023-09-23T07:14:30+00:00 102.000000 2023-09-23T07:14:32+00:00 99.599998 2023-09-23T07:14:34+00:00 100.000000 2023-09-23T07:14:35+00:00 99.400002 2023-09-23T07:14:37+00:00 99.400002 2023-09-23T07:14:39+00:00 99.199997 2023-09-23T07:14:40+00:00 98.199997 2023-09-23T07:14:42+00:00 97.800003 2023-09-23T07:14:43+00:00 97.800003 2023-09-23T07:14:44+00:00 97.199997 2023-09-23T07:14:45+00:00 96.699997 2023-09-23T07:14:47+00:00 96.800003 2023-09-23T07:14:49+00:00 96.900002 2023-09-23T07:14:58+00:00 96.900002 2023-09-23T07:15:07+00:00 97.599998 2023-09-23T07:18:48+00:00 96.099998 2023-09-23T07:18:49+00:00 95.500000 2023-09-23T07:18:50+00:00 90.699997 2023-09-23T07:18:52+00:00 92.599998 2023-09-23T07:18:54+00:00 96.800003 2023-09-23T07:19:00+00:00 97.199997 2023-09-23T07:19:03+00:00 97.500000 2023-09-23T07:19:05+00:00 97.300003 2023-09-23T07:19:07+00:00 97.800003 2023-09-23T07:19:09+00:00 99.699997 2023-09-23T07:19:11+00:00 100.300003 2023-09-23T07:19:13+00:00 99.800003 2023-09-23T07:19:16+00:00 98.699997 2023-09-23T07:19:18+00:00 99.000000 2023-09-23T07:19:19+00:00 98.599998 2023-09-23T07:19:24+00:00 98.699997 2023-09-23T07:19:25+00:00 98.400002 2023-09-23T07:19:28+00:00 98.599998 2023-09-23T07:19:59+00:00 98.800003 2023-09-23T07:20:37+00:00 99.099998 2023-09-23T07:20:39+00:00 100.400002 2023-09-23T07:20:40+00:00 102.500000 2023-09-23T07:20:41+00:00 102.099998 2023-09-23T07:20:43+00:00 100.599998 2023-09-23T07:20:45+00:00 99.900002 2023-09-23T07:20:46+00:00 98.199997 2023-09-23T07:20:47+00:00 99.699997 2023-09-23T07:20:49+00:00 101.099998 2023-09-23T07:20:50+00:00 102.000000 2023-09-23T07:20:51+00:00 103.099998 2023-09-23T07:20:53+00:00 104.300003 2023-09-23T07:20:54+00:00 103.800003 2023-09-23T07:20:55+00:00 104.800003 2023-09-23T07:20:56+00:00 106.300003 2023-09-23T07:20:58+00:00 112.500000 2023-09-23T07:21:00+00:00 112.699997 2023-09-23T07:21:02+00:00 112.199997 2023-09-23T07:21:04+00:00 111.900002 2023-09-23T07:21:05+00:00 109.699997 2023-09-23T07:21:07+00:00 108.699997 2023-09-23T07:21:08+00:00 110.199997 2023-09-23T07:21:09+00:00 109.400002 2023-09-23T07:21:11+00:00 107.500000 2023-09-23T07:21:13+00:00 106.900002 2023-09-23T07:21:14+00:00 105.300003 2023-09-23T07:21:16+00:00 105.800003 2023-09-23T07:21:18+00:00 105.000000 2023-09-23T07:21:20+00:00 104.199997 2023-09-23T07:21:22+00:00 104.000000 2023-09-23T07:21:24+00:00 105.000000 2023-09-23T07:21:26+00:00 105.300003 2023-09-23T07:21:28+00:00 104.800003 2023-09-23T07:21:30+00:00 104.199997 2023-09-23T07:21:32+00:00 105.099998 2023-09-23T07:21:38+00:00 108.500000 2023-09-23T07:21:39+00:00 109.400002 2023-09-23T07:21:40+00:00 110.099998 2023-09-23T07:21:42+00:00 110.099998 2023-09-23T07:21:44+00:00 110.800003 2023-09-23T07:21:45+00:00 109.900002 2023-09-23T07:21:46+00:00 108.000000 2023-09-23T07:21:47+00:00 107.400002 2023-09-23T07:21:49+00:00 107.099998 2023-09-23T07:21:50+00:00 106.500000 2023-09-23T07:21:52+00:00 106.800003 2023-09-23T07:21:53+00:00 107.099998 2023-09-23T07:21:54+00:00 107.800003 2023-09-23T07:21:56+00:00 107.900002 2023-09-23T07:21:57+00:00 108.199997 2023-09-23T07:21:59+00:00 107.599998 2023-09-23T07:22:00+00:00 107.800003 2023-09-23T07:22:02+00:00 107.800003 2023-09-23T07:22:03+00:00 107.500000 2023-09-23T07:22:05+00:00 108.699997 2023-09-23T07:22:06+00:00 104.300003 2023-09-23T07:22:08+00:00 103.699997 2023-09-23T07:22:10+00:00 106.000000 2023-09-23T07:22:11+00:00 108.000000 2023-09-23T07:22:13+00:00 108.900002 2023-09-23T07:22:14+00:00 109.599998 2023-09-23T07:22:16+00:00 109.599998 2023-09-23T07:22:17+00:00 107.800003 2023-09-23T07:22:19+00:00 108.599998 2023-09-23T07:22:20+00:00 110.800003 2023-09-23T07:22:22+00:00 111.099998 2023-09-23T07:22:23+00:00 110.800003 2023-09-23T07:22:24+00:00 112.800003 2023-09-23T07:22:26+00:00 112.300003 2023-09-23T07:22:27+00:00 111.800003 2023-09-23T07:22:28+00:00 112.199997 2023-09-23T07:22:29+00:00 111.199997 2023-09-23T07:22:31+00:00 111.300003 2023-09-23T07:22:32+00:00 110.699997 2023-09-23T07:22:33+00:00 109.900002 2023-09-23T07:22:36+00:00 109.500000 2023-09-23T07:22:38+00:00 109.500000 2023-09-23T07:22:40+00:00 109.699997 2023-09-23T07:22:42+00:00 108.800003 2023-09-23T07:23:19+00:00 108.699997 2023-09-23T07:23:30+00:00 108.699997 2023-09-23T07:23:52+00:00 107.199997 2023-09-23T07:23:54+00:00 106.400002 2023-09-23T07:23:55+00:00 106.400002 2023-09-23T07:23:56+00:00 106.500000 2023-09-23T07:23:58+00:00 106.500000 2023-09-23T07:24:00+00:00 105.900002 2023-09-23T07:24:02+00:00 105.000000 2023-09-23T07:24:05+00:00 105.699997 2023-09-23T07:24:07+00:00 105.699997 2023-09-23T07:24:09+00:00 105.699997 2023-09-23T07:24:10+00:00 106.099998 2023-09-23T07:24:11+00:00 106.500000 2023-09-23T07:24:13+00:00 106.500000 2023-09-23T07:24:19+00:00 106.400002 2023-09-23T07:24:33+00:00 106.500000 2023-09-23T07:25:08+00:00 106.599998 2023-09-23T07:25:38+00:00 106.900002 2023-09-23T07:25:39+00:00 108.699997 2023-09-23T07:25:41+00:00 108.199997 2023-09-23T07:25:43+00:00 109.000000 2023-09-23T07:25:44+00:00 108.599998 2023-09-23T07:25:45+00:00 107.400002 2023-09-23T07:25:47+00:00 107.500000 2023-09-23T07:25:48+00:00 107.300003 2023-09-23T07:25:49+00:00 107.300003 2023-09-23T07:25:50+00:00 106.300003 2023-09-23T07:25:52+00:00 106.400002 2023-09-23T07:25:54+00:00 106.599998 2023-09-23T07:25:56+00:00 105.900002 2023-09-23T07:25:58+00:00 105.900002 2023-09-23T07:25:59+00:00 108.199997 2023-09-23T07:26:00+00:00 107.900002 2023-09-23T07:26:02+00:00 107.099998 2023-09-23T07:26:03+00:00 106.300003 2023-09-23T07:26:04+00:00 103.699997 2023-09-23T07:26:06+00:00 101.500000 2023-09-23T07:26:07+00:00 102.699997 2023-09-23T07:26:09+00:00 102.300003 2023-09-23T07:26:10+00:00 102.699997 2023-09-23T07:26:12+00:00 103.500000 2023-09-23T07:26:13+00:00 102.800003 2023-09-23T07:26:15+00:00 103.699997 2023-09-23T07:26:17+00:00 102.500000 2023-09-23T07:26:18+00:00 105.400002 2023-09-23T07:26:20+00:00 104.000000 2023-09-23T07:26:22+00:00 104.500000 2023-09-23T07:26:23+00:00 104.599998 2023-09-23T07:26:24+00:00 106.500000 2023-09-23T07:26:25+00:00 105.500000 2023-09-23T07:26:26+00:00 104.599998 2023-09-23T07:26:28+00:00 104.199997 2023-09-23T07:26:30+00:00 106.199997 2023-09-23T07:26:31+00:00 106.699997 2023-09-23T07:26:33+00:00 106.599998 2023-09-23T07:26:34+00:00 105.400002 2023-09-23T07:26:35+00:00 105.199997 2023-09-23T07:26:37+00:00 105.500000 2023-09-23T07:26:39+00:00 107.300003 2023-09-23T07:26:40+00:00 107.800003 2023-09-23T07:26:41+00:00 107.500000 2023-09-23T07:26:43+00:00 107.300003 2023-09-23T07:26:44+00:00 107.199997 2023-09-23T07:26:46+00:00 106.900002 2023-09-23T07:26:47+00:00 108.900002 2023-09-23T07:26:48+00:00 108.800003 2023-09-23T07:26:50+00:00 109.300003 2023-09-23T07:26:52+00:00 108.400002 2023-09-23T07:26:53+00:00 109.199997 2023-09-23T07:26:54+00:00 109.400002 2023-09-23T07:26:55+00:00 106.599998 2023-09-23T07:26:57+00:00 107.900002 2023-09-23T07:26:58+00:00 107.400002 2023-09-23T07:27:00+00:00 106.500000 2023-09-23T07:27:02+00:00 105.900002 2023-09-23T07:27:03+00:00 106.500000 2023-09-23T07:27:04+00:00 108.099998 2023-09-23T07:27:06+00:00 107.300003 2023-09-23T07:27:07+00:00 107.400002 2023-09-23T07:27:09+00:00 107.900002 2023-09-23T07:27:10+00:00 106.800003 2023-09-23T07:27:12+00:00 107.699997 2023-09-23T07:27:14+00:00 107.800003 2023-09-23T07:27:16+00:00 107.099998 2023-09-23T07:27:18+00:00 104.400002 2023-09-23T07:27:19+00:00 103.400002 2023-09-23T07:27:21+00:00 103.199997 2023-09-23T07:27:22+00:00 103.900002 2023-09-23T07:27:24+00:00 103.900002 2023-09-23T07:27:25+00:00 105.099998 2023-09-23T07:27:27+00:00 105.599998 2023-09-23T07:27:28+00:00 105.900002 2023-09-23T07:27:30+00:00 105.500000 2023-09-23T07:27:31+00:00 105.599998 2023-09-23T07:27:33+00:00 105.500000 2023-09-23T07:27:35+00:00 106.000000 2023-09-23T07:27:36+00:00 106.199997 2023-09-23T07:27:38+00:00 106.599998 2023-09-23T07:27:40+00:00 105.800003 2023-09-23T07:27:42+00:00 106.599998 2023-09-23T07:27:44+00:00 107.000000 2023-09-23T07:27:46+00:00 106.199997 2023-09-23T07:27:48+00:00 106.000000 2023-09-23T07:27:49+00:00 104.300003 2023-09-23T07:27:51+00:00 104.599998 2023-09-23T07:27:53+00:00 103.900002 2023-09-23T07:27:55+00:00 104.000000 2023-09-23T07:27:57+00:00 103.300003 2023-09-23T07:27:59+00:00 104.500000 2023-09-23T07:28:01+00:00 104.500000 2023-09-23T07:28:03+00:00 104.199997 2023-09-23T07:28:04+00:00 103.400002 2023-09-23T07:28:05+00:00 103.800003 2023-09-23T07:28:07+00:00 103.900002 2023-09-23T07:28:08+00:00 103.000000 2023-09-23T07:28:10+00:00 102.800003 2023-09-23T07:28:11+00:00 102.300003 2023-09-23T07:28:13+00:00 102.099998 2023-09-23T07:28:15+00:00 99.800003 2023-09-23T07:28:17+00:00 99.000000 2023-09-23T07:28:19+00:00 98.199997 2023-09-23T07:28:21+00:00 98.500000 2023-09-23T07:28:23+00:00 98.599998 2023-09-23T07:28:25+00:00 97.699997 2023-09-23T07:28:27+00:00 98.400002 2023-09-23T07:28:29+00:00 101.599998 2023-09-23T07:28:31+00:00 102.900002 2023-09-23T07:28:33+00:00 102.300003 2023-09-23T07:28:35+00:00 102.800003 2023-09-23T07:28:36+00:00 104.000000 2023-09-23T07:28:38+00:00 104.000000 2023-09-23T07:28:39+00:00 103.400002 2023-09-23T07:28:41+00:00 101.500000 2023-09-23T07:28:43+00:00 99.900002 2023-09-23T07:28:45+00:00 99.500000 2023-09-23T07:28:46+00:00 100.000000 2023-09-23T07:28:47+00:00 97.900002 2023-09-23T07:28:49+00:00 97.400002 2023-09-23T07:28:51+00:00 97.500000 2023-09-23T07:28:53+00:00 98.000000 2023-09-23T07:28:55+00:00 95.500000 2023-09-23T07:28:57+00:00 95.099998 2023-09-23T07:28:58+00:00 95.199997 2023-09-23T07:28:59+00:00 96.500000 2023-09-23T07:29:01+00:00 96.900002 2023-09-23T07:29:02+00:00 96.699997 2023-09-23T07:29:04+00:00 96.500000 2023-09-23T07:29:05+00:00 95.500000 2023-09-23T07:29:07+00:00 96.800003 2023-09-23T07:29:08+00:00 94.500000 2023-09-23T07:29:09+00:00 92.400002 2023-09-23T07:29:11+00:00 89.500000 2023-09-23T07:29:13+00:00 89.699997 2023-09-23T07:29:14+00:00 88.099998 2023-09-23T07:29:16+00:00 90.199997 2023-09-23T07:29:18+00:00 89.699997 2023-09-23T07:29:20+00:00 90.900002 2023-09-23T07:29:21+00:00 90.000000 2023-09-23T07:29:23+00:00 90.699997 2023-09-23T07:29:24+00:00 90.699997 2023-09-23T07:29:25+00:00 91.000000 2023-09-23T07:29:27+00:00 92.300003 2023-09-23T07:29:29+00:00 93.599998 2023-09-23T07:29:30+00:00 94.400002 2023-09-23T07:29:32+00:00 95.000000 2023-09-23T07:29:33+00:00 97.099998 2023-09-23T07:29:35+00:00 98.199997 2023-09-23T07:29:37+00:00 98.300003 2023-09-23T07:29:38+00:00 98.099998 2023-09-23T07:29:39+00:00 97.699997 2023-09-23T07:29:41+00:00 95.400002 2023-09-23T07:29:42+00:00 94.300003 2023-09-23T07:29:44+00:00 95.099998 2023-09-23T07:29:45+00:00 93.800003 2023-09-23T07:29:47+00:00 89.900002 2023-09-23T07:29:48+00:00 90.199997 2023-09-23T07:29:50+00:00 90.400002 2023-09-23T07:29:51+00:00 90.900002 2023-09-23T07:29:53+00:00 90.599998 2023-09-23T07:29:55+00:00 91.000000 2023-09-23T07:29:56+00:00 90.599998 2023-09-23T07:29:57+00:00 90.300003 2023-09-23T07:29:58+00:00 89.800003 2023-09-23T07:30:00+00:00 90.900002 2023-09-23T07:30:02+00:00 91.500000 2023-09-23T07:30:03+00:00 92.900002 2023-09-23T07:30:04+00:00 94.300003 2023-09-23T07:30:06+00:00 92.699997 2023-09-23T07:30:07+00:00 94.699997 2023-09-23T07:30:09+00:00 96.800003 2023-09-23T07:30:10+00:00 97.000000 2023-09-23T07:30:12+00:00 96.699997 2023-09-23T07:30:13+00:00 96.400002 2023-09-23T07:30:15+00:00 96.699997 2023-09-23T07:30:17+00:00 95.300003 2023-09-23T07:30:19+00:00 99.099998 2023-09-23T07:30:21+00:00 99.199997 2023-09-23T07:30:22+00:00 101.199997 2023-09-23T07:30:24+00:00 102.099998 2023-09-23T07:30:26+00:00 101.599998 2023-09-23T07:30:28+00:00 100.800003 2023-09-23T07:30:29+00:00 101.000000 2023-09-23T07:30:31+00:00 101.599998 2023-09-23T07:30:33+00:00 102.900002 2023-09-23T07:30:34+00:00 104.000000 2023-09-23T07:30:35+00:00 105.000000 2023-09-23T07:30:36+00:00 105.400002 2023-09-23T07:30:38+00:00 105.000000 2023-09-23T07:30:40+00:00 105.800003 2023-09-23T07:30:42+00:00 106.599998 2023-09-23T07:30:44+00:00 105.699997 2023-09-23T07:30:45+00:00 105.400002 2023-09-23T07:30:47+00:00 105.000000 2023-09-23T07:30:48+00:00 104.300003 2023-09-23T07:30:50+00:00 103.699997 2023-09-23T07:30:51+00:00 103.099998 2023-09-23T07:30:53+00:00 101.000000 2023-09-23T07:30:54+00:00 100.900002 2023-09-23T07:30:56+00:00 100.500000 2023-09-23T07:30:57+00:00 100.199997 2023-09-23T07:30:59+00:00 99.900002 2023-09-23T07:31:00+00:00 100.900002 2023-09-23T07:31:02+00:00 101.099998 2023-09-23T07:31:04+00:00 100.099998 2023-09-23T07:31:05+00:00 99.599998 2023-09-23T07:31:06+00:00 98.900002 2023-09-23T07:31:08+00:00 99.400002 2023-09-23T07:31:09+00:00 99.500000 2023-09-23T07:31:10+00:00 99.900002 2023-09-23T07:31:12+00:00 101.400002 2023-09-23T07:31:14+00:00 101.300003 2023-09-23T07:31:16+00:00 100.099998 2023-09-23T07:31:17+00:00 99.800003 2023-09-23T07:31:19+00:00 102.800003 2023-09-23T07:31:21+00:00 101.400002 2023-09-23T07:31:22+00:00 101.699997 2023-09-23T07:31:23+00:00 100.800003 2023-09-23T07:31:25+00:00 101.099998 2023-09-23T07:31:27+00:00 101.699997 2023-09-23T07:31:28+00:00 101.000000 2023-09-23T07:31:30+00:00 103.099998 2023-09-23T07:31:33+00:00 103.400002 2023-09-23T07:31:34+00:00 102.900002 2023-09-23T07:31:36+00:00 102.900002 2023-09-23T07:31:37+00:00 104.500000 2023-09-23T07:31:39+00:00 104.199997 2023-09-23T07:31:40+00:00 103.800003 2023-09-23T07:31:42+00:00 101.099998 2023-09-23T07:31:44+00:00 98.900002 2023-09-23T07:31:51+00:00 99.500000 2023-09-23T07:31:52+00:00 99.400002 2023-09-23T07:31:55+00:00 98.900002 2023-09-23T07:31:57+00:00 98.900002 2023-09-23T07:31:58+00:00 99.000000 2023-09-23T07:32:11+00:00 98.900002 2023-09-23T07:32:54+00:00 98.800003 2023-09-23T07:33:34+00:00 98.500000 2023-09-23T07:33:36+00:00 98.599998 2023-09-23T07:33:37+00:00 98.099998 2023-09-23T07:33:39+00:00 97.800003 2023-09-23T07:33:48+00:00 97.400002 2023-09-23T07:33:50+00:00 97.599998 2023-09-23T07:33:51+00:00 97.300003 2023-09-23T07:33:53+00:00 97.300003 2023-09-23T07:34:13+00:00 97.699997 2023-09-23T07:34:14+00:00 97.400002 2023-09-23T07:34:16+00:00 98.099998 2023-09-23T07:34:17+00:00 97.500000 2023-09-23T07:34:19+00:00 96.300003 2023-09-23T07:34:21+00:00 96.199997 2023-09-23T07:34:22+00:00 97.699997 2023-09-23T07:34:24+00:00 96.500000 2023-09-23T07:34:25+00:00 97.400002 2023-09-23T07:34:27+00:00 98.300003 2023-09-23T07:34:29+00:00 98.300003 2023-09-23T07:34:31+00:00 98.000000 2023-09-23T07:34:33+00:00 98.800003 2023-09-23T07:34:35+00:00 99.199997 2023-09-23T07:34:37+00:00 99.199997 2023-09-23T07:34:39+00:00 99.800003 2023-09-23T07:34:41+00:00 99.699997 2023-09-23T07:34:42+00:00 99.800003 2023-09-23T07:34:43+00:00 99.699997 2023-09-23T07:34:45+00:00 99.599998 2023-09-23T07:34:46+00:00 99.199997 2023-09-23T07:34:48+00:00 99.000000 2023-09-23T07:34:49+00:00 99.199997 2023-09-23T07:34:51+00:00 99.599998 2023-09-23T07:34:55+00:00 99.800003 2023-09-23T07:34:58+00:00 99.800003 2023-09-23T07:35:05+00:00 99.300003 2023-09-23T07:35:07+00:00 102.800003 2023-09-23T07:35:09+00:00 102.800003 2023-09-23T07:35:11+00:00 103.099998 2023-09-23T07:35:13+00:00 102.599998 2023-09-23T07:35:21+00:00 102.599998 2023-09-23T07:35:22+00:00 102.300003 2023-09-23T07:36:16+00:00 101.099998 2023-09-23T07:36:19+00:00 99.099998 2023-09-23T07:36:20+00:00 98.800003 2023-09-23T07:36:23+00:00 98.900002 2023-09-23T07:36:25+00:00 98.900002 2023-09-23T07:36:26+00:00 99.099998 2023-09-23T07:36:28+00:00 99.099998 2023-09-23T07:36:30+00:00 99.400002 2023-09-23T07:36:32+00:00 99.500000 2023-09-23T07:36:35+00:00 99.400002 2023-09-23T07:38:01+00:00 101.099998 2023-09-23T07:38:03+00:00 99.699997 2023-09-23T07:38:04+00:00 99.500000 2023-09-23T07:38:06+00:00 100.300003 2023-09-23T07:38:07+00:00 102.199997 2023-09-23T07:38:09+00:00 103.500000 2023-09-23T07:38:11+00:00 103.400002 2023-09-23T07:38:13+00:00 103.199997 2023-09-23T07:38:15+00:00 103.300003 2023-09-23T07:38:17+00:00 103.699997 2023-09-23T07:38:18+00:00 106.500000 2023-09-23T07:38:20+00:00 106.300003 2023-09-23T07:38:21+00:00 106.000000 2023-09-23T07:38:23+00:00 107.000000 2023-09-23T07:38:24+00:00 105.199997 2023-09-23T07:38:27+00:00 104.000000 2023-09-23T07:38:29+00:00 104.099998 2023-09-23T07:38:30+00:00 104.599998 2023-09-23T07:38:31+00:00 105.000000 2023-09-23T07:38:33+00:00 104.800003 2023-09-23T07:38:35+00:00 105.300003 2023-09-23T07:38:40+00:00 104.599998 2023-09-23T07:38:42+00:00 102.000000 2023-09-23T07:38:44+00:00 101.900002 2023-09-23T07:38:46+00:00 101.199997 2023-09-23T07:38:48+00:00 102.400002 2023-09-23T07:38:49+00:00 102.300003 2023-09-23T07:38:50+00:00 101.800003 2023-09-23T07:38:52+00:00 102.400002 2023-09-23T07:38:53+00:00 104.000000 2023-09-23T07:38:55+00:00 104.000000 2023-09-23T07:38:57+00:00 102.699997 2023-09-23T07:39:01+00:00 102.099998 2023-09-23T07:39:03+00:00 104.699997 2023-09-23T07:39:05+00:00 106.500000 2023-09-23T07:39:08+00:00 106.300003 2023-09-23T07:39:33+00:00 105.500000 2023-09-23T07:39:45+00:00 104.800003 2023-09-23T07:39:46+00:00 102.000000 2023-09-23T07:39:55+00:00 102.000000 2023-09-23T07:39:56+00:00 102.000000 2023-09-23T07:39:58+00:00 99.000000 2023-09-23T07:40:00+00:00 98.800003 2023-09-23T07:40:02+00:00 98.000000 2023-09-23T07:40:04+00:00 98.599998 2023-09-23T07:40:08+00:00 97.300003 2023-09-23T07:40:10+00:00 97.099998 2023-09-23T07:40:12+00:00 97.099998 2023-09-23T07:40:14+00:00 97.000000 2023-09-23T07:40:16+00:00 97.000000 2023-09-23T07:40:18+00:00 97.199997 2023-09-23T07:40:19+00:00 97.500000 2023-09-23T07:40:21+00:00 97.400002 2023-09-23T07:40:23+00:00 97.400002 2023-09-23T07:40:25+00:00 97.400002 2023-09-23T07:40:26+00:00 97.400002 2023-09-23T07:40:34+00:00 97.500000 2023-09-23T07:40:48+00:00 97.500000 2023-09-23T07:40:49+00:00 97.000000 2023-09-23T07:40:51+00:00 96.800003 2023-09-23T07:40:53+00:00 97.800003 2023-09-23T07:40:54+00:00 98.199997 2023-09-23T07:40:56+00:00 97.300003 2023-09-23T07:40:57+00:00 97.599998 2023-09-23T07:40:59+00:00 97.099998 2023-09-23T07:41:01+00:00 98.500000 2023-09-23T07:41:02+00:00 97.699997 2023-09-23T07:41:03+00:00 98.099998 2023-09-23T07:41:05+00:00 96.300003 2023-09-23T07:41:07+00:00 97.000000 2023-09-23T07:41:09+00:00 97.500000 2023-09-23T07:41:10+00:00 97.599998 2023-09-23T07:41:12+00:00 97.800003 2023-09-23T07:41:13+00:00 97.300003 2023-09-23T07:41:15+00:00 94.300003 2023-09-23T07:41:17+00:00 93.300003 2023-09-23T07:41:19+00:00 93.400002 2023-09-23T07:41:20+00:00 92.500000 2023-09-23T07:41:21+00:00 93.699997 2023-09-23T07:41:23+00:00 94.800003 2023-09-23T07:41:24+00:00 95.099998 2023-09-23T07:41:25+00:00 95.400002 2023-09-23T07:41:27+00:00 95.699997 2023-09-23T07:41:28+00:00 96.199997 2023-09-23T07:41:30+00:00 95.699997 2023-09-23T07:41:31+00:00 96.500000 2023-09-23T07:41:32+00:00 97.800003 2023-09-23T07:41:34+00:00 97.300003 2023-09-23T07:41:35+00:00 96.199997 2023-09-23T07:41:37+00:00 96.599998 2023-09-23T07:41:38+00:00 97.400002 2023-09-23T07:41:40+00:00 96.800003 2023-09-23T07:41:42+00:00 96.599998 2023-09-23T07:41:43+00:00 96.699997 2023-09-23T07:41:45+00:00 95.500000 2023-09-23T07:41:46+00:00 95.300003 2023-09-23T07:41:47+00:00 94.900002 2023-09-23T07:41:48+00:00 94.900002 2023-09-23T07:41:49+00:00 92.900002 2023-09-23T07:41:50+00:00 94.500000 2023-09-23T07:41:52+00:00 94.199997 2023-09-23T07:41:53+00:00 93.599998 2023-09-23T07:41:54+00:00 93.300003 2023-09-23T07:41:56+00:00 93.300003 2023-09-23T07:41:58+00:00 92.400002 2023-09-23T07:42:00+00:00 93.199997 2023-09-23T07:42:01+00:00 93.599998 2023-09-23T07:42:02+00:00 92.699997 2023-09-23T07:42:04+00:00 93.199997 2023-09-23T07:42:06+00:00 92.900002 2023-09-23T07:42:07+00:00 92.099998 2023-09-23T07:42:08+00:00 91.400002 2023-09-23T07:42:10+00:00 90.900002 2023-09-23T07:42:11+00:00 92.000000 2023-09-23T07:42:12+00:00 92.599998 2023-09-23T07:42:13+00:00 92.199997 2023-09-23T07:42:14+00:00 94.500000 2023-09-23T07:42:16+00:00 97.000000 2023-09-23T07:42:18+00:00 97.099998 2023-09-23T07:42:20+00:00 95.800003 2023-09-23T07:42:21+00:00 93.599998 2023-09-23T07:42:23+00:00 94.900002 2023-09-23T07:42:24+00:00 94.400002 2023-09-23T07:42:26+00:00 96.099998 2023-09-23T07:42:28+00:00 96.800003 2023-09-23T07:42:29+00:00 94.199997 2023-09-23T07:42:31+00:00 92.300003 2023-09-23T07:42:33+00:00 92.599998 2023-09-23T07:42:35+00:00 94.500000 2023-09-23T07:42:36+00:00 95.099998 2023-09-23T07:42:37+00:00 95.500000 2023-09-23T07:42:39+00:00 96.599998 2023-09-23T07:42:40+00:00 98.699997 2023-09-23T07:42:42+00:00 98.199997 2023-09-23T07:42:43+00:00 98.500000 2023-09-23T07:42:45+00:00 98.400002 2023-09-23T07:42:47+00:00 99.699997 2023-09-23T07:42:49+00:00 99.099998 2023-09-23T07:42:51+00:00 99.199997 2023-09-23T07:42:52+00:00 97.099998 2023-09-23T07:42:54+00:00 95.400002 2023-09-23T07:42:55+00:00 95.400002 2023-09-23T07:42:57+00:00 96.800003 2023-09-23T07:42:58+00:00 98.699997 2023-09-23T07:43:00+00:00 96.699997 2023-09-23T07:43:01+00:00 97.300003 2023-09-23T07:43:03+00:00 96.199997 2023-09-23T07:43:04+00:00 97.500000 2023-09-23T07:43:06+00:00 96.800003 2023-09-23T07:43:07+00:00 95.800003 2023-09-23T07:43:09+00:00 93.699997 2023-09-23T07:43:10+00:00 93.699997 2023-09-23T07:43:12+00:00 95.099998 2023-09-23T07:43:13+00:00 97.400002 2023-09-23T07:43:15+00:00 98.800003 2023-09-23T07:43:16+00:00 100.699997 2023-09-23T07:43:17+00:00 101.699997 2023-09-23T07:43:18+00:00 101.199997 2023-09-23T07:43:20+00:00 102.099998 2023-09-23T07:43:22+00:00 101.699997 2023-09-23T07:43:24+00:00 103.000000 2023-09-23T07:43:26+00:00 102.300003 2023-09-23T07:43:27+00:00 101.500000 2023-09-23T07:43:29+00:00 100.300003 2023-09-23T07:43:30+00:00 101.400002 2023-09-23T07:43:32+00:00 102.199997 2023-09-23T07:43:33+00:00 103.400002 2023-09-23T07:43:35+00:00 101.699997 2023-09-23T07:43:36+00:00 101.300003 2023-09-23T07:43:38+00:00 101.500000 2023-09-23T07:43:39+00:00 100.900002 2023-09-23T07:43:41+00:00 100.800003 2023-09-23T07:43:43+00:00 100.800003 2023-09-23T07:43:44+00:00 100.699997 2023-09-23T07:43:45+00:00 100.199997 2023-09-23T07:43:47+00:00 99.199997 2023-09-23T07:43:49+00:00 99.199997 2023-09-23T07:43:51+00:00 101.800003 2023-09-23T07:43:53+00:00 102.500000 2023-09-23T07:43:54+00:00 103.400002 2023-09-23T07:43:56+00:00 101.699997 2023-09-23T07:43:58+00:00 101.699997 2023-09-23T07:43:59+00:00 101.900002 2023-09-23T07:44:01+00:00 102.500000 2023-09-23T07:44:03+00:00 102.800003 2023-09-23T07:44:04+00:00 103.599998 2023-09-23T07:44:06+00:00 103.800003 2023-09-23T07:44:08+00:00 101.599998 2023-09-23T07:44:09+00:00 100.199997 2023-09-23T07:44:11+00:00 99.699997 2023-09-23T07:44:12+00:00 100.900002 2023-09-23T07:44:14+00:00 102.099998 2023-09-23T07:44:16+00:00 102.699997 2023-09-23T07:44:17+00:00 99.599998 2023-09-23T07:44:19+00:00 97.800003 2023-09-23T07:44:21+00:00 97.000000 2023-09-23T07:44:22+00:00 96.500000 2023-09-23T07:44:24+00:00 96.699997 2023-09-23T07:44:25+00:00 98.400002 2023-09-23T07:44:27+00:00 96.800003 2023-09-23T07:44:29+00:00 97.000000 2023-09-23T07:44:30+00:00 97.900002 2023-09-23T07:44:32+00:00 98.699997 2023-09-23T07:44:33+00:00 98.900002 2023-09-23T07:44:34+00:00 97.199997 2023-09-23T07:44:36+00:00 98.099998 2023-09-23T07:44:38+00:00 99.000000 2023-09-23T07:44:40+00:00 98.800003 2023-09-23T07:44:41+00:00 100.800003 2023-09-23T07:44:43+00:00 102.099998 2023-09-23T07:44:44+00:00 102.199997 2023-09-23T07:44:46+00:00 102.199997 2023-09-23T07:44:47+00:00 104.500000 2023-09-23T07:44:49+00:00 103.199997 2023-09-23T07:44:50+00:00 104.400002 2023-09-23T07:44:51+00:00 105.699997 2023-09-23T07:44:52+00:00 106.099998 2023-09-23T07:44:53+00:00 106.099998 2023-09-23T07:44:55+00:00 107.000000 2023-09-23T07:44:57+00:00 108.500000 2023-09-23T07:44:58+00:00 108.199997 2023-09-23T07:45:00+00:00 108.500000 2023-09-23T07:45:02+00:00 107.199997 2023-09-23T07:45:03+00:00 108.900002 2023-09-23T07:45:05+00:00 110.300003 2023-09-23T07:45:07+00:00 110.800003 2023-09-23T07:45:09+00:00 109.300003 2023-09-23T07:45:11+00:00 109.900002 2023-09-23T07:45:12+00:00 108.900002 2023-09-23T07:45:13+00:00 107.900002 2023-09-23T07:45:14+00:00 108.199997 2023-09-23T07:45:16+00:00 108.800003 2023-09-23T07:45:18+00:00 107.199997 2023-09-23T07:45:20+00:00 106.099998 2023-09-23T07:45:22+00:00 105.000000 2023-09-23T07:45:24+00:00 105.599998 2023-09-23T07:45:26+00:00 103.400002 2023-09-23T07:45:28+00:00 103.900002 2023-09-23T07:45:29+00:00 106.300003 2023-09-23T07:45:31+00:00 106.300003 2023-09-23T07:45:32+00:00 105.900002 2023-09-23T07:45:34+00:00 107.199997 2023-09-23T07:45:36+00:00 107.400002 2023-09-23T07:45:38+00:00 107.400002 2023-09-23T07:45:40+00:00 106.800003 2023-09-23T07:45:42+00:00 108.599998 2023-09-23T07:45:44+00:00 108.900002 2023-09-23T07:45:45+00:00 107.500000 2023-09-23T07:45:47+00:00 107.599998 2023-09-23T07:45:48+00:00 106.500000 2023-09-23T07:45:50+00:00 106.000000 2023-09-23T07:45:52+00:00 106.400002 2023-09-23T07:45:53+00:00 106.199997 2023-09-23T07:45:55+00:00 106.300003 2023-09-23T07:45:56+00:00 106.199997 2023-09-23T07:45:58+00:00 106.500000 2023-09-23T07:45:59+00:00 106.099998 2023-09-23T07:46:01+00:00 105.900002 2023-09-23T07:46:02+00:00 105.400002 2023-09-23T07:46:04+00:00 105.699997 2023-09-23T07:46:06+00:00 105.500000 2023-09-23T07:46:07+00:00 106.699997 2023-09-23T07:46:09+00:00 105.900002 2023-09-23T07:46:11+00:00 104.800003 2023-09-23T07:46:13+00:00 102.699997 2023-09-23T07:46:15+00:00 101.900002 2023-09-23T07:46:16+00:00 101.199997 2023-09-23T07:46:18+00:00 101.599998 2023-09-23T07:46:19+00:00 102.199997 2023-09-23T07:46:20+00:00 103.400002 2023-09-23T07:46:22+00:00 103.900002 2023-09-23T07:46:24+00:00 103.699997 2023-09-23T07:46:25+00:00 103.599998 2023-09-23T07:46:26+00:00 103.400002 2023-09-23T07:46:28+00:00 102.500000 2023-09-23T07:46:30+00:00 104.099998 2023-09-23T07:46:31+00:00 104.900002 2023-09-23T07:46:32+00:00 106.099998 2023-09-23T07:46:33+00:00 106.400002 2023-09-23T07:46:35+00:00 106.099998 2023-09-23T07:46:36+00:00 105.199997 2023-09-23T07:46:38+00:00 106.800003 2023-09-23T07:46:40+00:00 106.300003 2023-09-23T07:46:41+00:00 105.699997 2023-09-23T07:46:43+00:00 106.599998 2023-09-23T07:46:44+00:00 103.900002 2023-09-23T07:46:46+00:00 104.099998 2023-09-23T07:46:48+00:00 105.000000 2023-09-23T07:46:49+00:00 105.900002 2023-09-23T07:46:50+00:00 106.800003 2023-09-23T07:46:52+00:00 105.500000 2023-09-23T07:46:54+00:00 106.099998 2023-09-23T07:46:56+00:00 106.599998 2023-09-23T07:46:58+00:00 106.400002 2023-09-23T07:46:59+00:00 107.500000 2023-09-23T07:47:01+00:00 105.300003 2023-09-23T07:47:02+00:00 103.099998 2023-09-23T07:47:04+00:00 104.199997 2023-09-23T07:47:05+00:00 103.300003 2023-09-23T07:47:06+00:00 103.400002 2023-09-23T07:47:08+00:00 103.699997 2023-09-23T07:47:10+00:00 103.900002 2023-09-23T07:47:12+00:00 103.000000 2023-09-23T07:47:14+00:00 101.800003 2023-09-23T07:47:16+00:00 102.099998 2023-09-23T07:47:17+00:00 100.000000 2023-09-23T07:47:18+00:00 99.199997 2023-09-23T07:47:19+00:00 99.699997 2023-09-23T07:47:20+00:00 100.099998 2023-09-23T07:47:22+00:00 101.199997 2023-09-23T07:47:24+00:00 103.500000 2023-09-23T07:47:26+00:00 104.500000 2023-09-23T07:47:28+00:00 104.699997 2023-09-23T07:47:29+00:00 104.699997 2023-09-23T07:47:30+00:00 102.599998 2023-09-23T07:47:32+00:00 103.900002 2023-09-23T07:47:34+00:00 104.699997 2023-09-23T07:47:35+00:00 106.300003 2023-09-23T07:47:37+00:00 106.699997 2023-09-23T07:47:38+00:00 105.800003 2023-09-23T07:47:40+00:00 106.699997 2023-09-23T07:47:41+00:00 108.000000 2023-09-23T07:47:43+00:00 106.400002 2023-09-23T07:47:44+00:00 105.599998 2023-09-23T07:47:46+00:00 106.099998 2023-09-23T07:47:47+00:00 105.800003 2023-09-23T07:47:48+00:00 106.500000 2023-09-23T07:47:50+00:00 107.000000 2023-09-23T07:47:51+00:00 107.199997 2023-09-23T07:47:53+00:00 105.900002 2023-09-23T07:47:54+00:00 106.199997 2023-09-23T07:47:56+00:00 107.800003 2023-09-23T07:47:57+00:00 107.800003 2023-09-23T07:47:59+00:00 104.900002 2023-09-23T07:48:00+00:00 104.599998 2023-09-23T07:48:02+00:00 104.599998 2023-09-23T07:48:04+00:00 104.599998 2023-09-23T07:48:06+00:00 103.099998 2023-09-23T07:48:08+00:00 104.400002 2023-09-23T07:48:09+00:00 106.099998 2023-09-23T07:48:11+00:00 105.800003 2023-09-23T07:48:12+00:00 106.800003 2023-09-23T07:48:14+00:00 105.099998 2023-09-23T07:48:16+00:00 105.000000 2023-09-23T07:48:18+00:00 104.500000 2023-09-23T07:48:20+00:00 103.300003 2023-09-23T07:48:22+00:00 103.699997 2023-09-23T07:48:23+00:00 103.599998 2023-09-23T07:48:24+00:00 103.800003 2023-09-23T07:48:26+00:00 102.400002 2023-09-23T07:48:27+00:00 100.800003 2023-09-23T07:48:29+00:00 99.599998 2023-09-23T07:48:30+00:00 99.000000 2023-09-23T07:48:32+00:00 99.599998 2023-09-23T07:48:33+00:00 99.800003 2023-09-23T07:48:35+00:00 100.000000 2023-09-23T07:48:36+00:00 101.000000 2023-09-23T07:48:37+00:00 100.500000 2023-09-23T07:48:39+00:00 101.400002 2023-09-23T07:48:41+00:00 99.900002 2023-09-23T07:48:43+00:00 99.599998 2023-09-23T07:48:44+00:00 99.800003 2023-09-23T07:48:45+00:00 99.199997 2023-09-23T07:48:46+00:00 98.300003 2023-09-23T07:48:47+00:00 97.599998 2023-09-23T07:48:49+00:00 97.900002 2023-09-23T07:48:50+00:00 97.900002 2023-09-23T07:48:52+00:00 98.000000 2023-09-23T07:48:54+00:00 99.000000 2023-09-23T07:48:55+00:00 99.500000 2023-09-23T07:48:56+00:00 99.500000 2023-09-23T07:48:57+00:00 100.500000 2023-09-23T07:48:58+00:00 99.800003 2023-09-23T07:49:00+00:00 95.900002 2023-09-23T07:49:01+00:00 94.800003 2023-09-23T07:49:03+00:00 95.199997 2023-09-23T07:49:05+00:00 94.400002 2023-09-23T07:49:06+00:00 94.800003 2023-09-23T07:49:07+00:00 94.300003 2023-09-23T07:49:09+00:00 93.400002 2023-09-23T07:49:11+00:00 93.800003 2023-09-23T07:49:12+00:00 94.199997 2023-09-23T07:49:14+00:00 94.099998 2023-09-23T07:49:15+00:00 94.699997 2023-09-23T07:49:17+00:00 94.099998 2023-09-23T07:49:19+00:00 94.199997 2023-09-23T07:49:20+00:00 93.599998 2023-09-23T07:49:21+00:00 92.199997 2023-09-23T07:49:23+00:00 93.199997 2023-09-23T07:49:24+00:00 93.400002 2023-09-23T07:49:26+00:00 93.199997 2023-09-23T07:49:27+00:00 94.199997 2023-09-23T07:49:29+00:00 94.000000 2023-09-23T07:49:31+00:00 95.599998 2023-09-23T07:49:33+00:00 96.400002 2023-09-23T07:49:35+00:00 95.699997 2023-09-23T07:49:36+00:00 95.000000 2023-09-23T07:49:38+00:00 94.000000 2023-09-23T07:49:39+00:00 93.000000 2023-09-23T07:49:41+00:00 92.699997 2023-09-23T07:49:42+00:00 93.500000 2023-09-23T07:49:44+00:00 93.199997 2023-09-23T07:49:45+00:00 93.300003 2023-09-23T07:49:47+00:00 93.099998 2023-09-23T07:49:48+00:00 93.099998 2023-09-23T07:49:49+00:00 93.099998 2023-09-23T07:49:51+00:00 96.800003 2023-09-23T07:49:53+00:00 96.000000 2023-09-23T07:49:55+00:00 94.900002 2023-09-23T07:49:57+00:00 95.099998 2023-09-23T07:49:59+00:00 96.199997 2023-09-23T07:50:01+00:00 95.500000 2023-09-23T07:50:03+00:00 95.300003 2023-09-23T07:50:05+00:00 95.699997 2023-09-23T07:50:06+00:00 94.500000 2023-09-23T07:50:08+00:00 94.699997 2023-09-23T07:50:09+00:00 93.000000 2023-09-23T07:50:11+00:00 93.000000 2023-09-23T07:50:12+00:00 91.699997 2023-09-23T07:50:14+00:00 91.900002 2023-09-23T07:50:15+00:00 90.400002 2023-09-23T07:50:17+00:00 88.599998 2023-09-23T07:50:18+00:00 87.699997 2023-09-23T07:50:19+00:00 88.699997 2023-09-23T07:50:21+00:00 87.400002 2023-09-23T07:50:23+00:00 89.400002 2023-09-23T07:50:25+00:00 90.199997 2023-09-23T07:50:27+00:00 91.300003 2023-09-23T07:50:28+00:00 91.400002 2023-09-23T07:50:30+00:00 91.199997 2023-09-23T07:50:31+00:00 92.199997 2023-09-23T07:50:33+00:00 93.000000 2023-09-23T07:50:34+00:00 95.400002 2023-09-23T07:50:36+00:00 95.699997 2023-09-23T07:50:37+00:00 97.300003 2023-09-23T07:50:39+00:00 97.199997 2023-09-23T07:50:40+00:00 97.199997 2023-09-23T07:50:42+00:00 98.300003 2023-09-23T07:50:43+00:00 97.199997 2023-09-23T07:50:45+00:00 96.800003 2023-09-23T07:50:46+00:00 97.800003 2023-09-23T07:50:48+00:00 97.599998 2023-09-23T07:50:49+00:00 97.099998 2023-09-23T07:50:51+00:00 98.900002 2023-09-23T07:50:53+00:00 99.199997 2023-09-23T07:50:55+00:00 95.599998 2023-09-23T07:50:57+00:00 96.800003 2023-09-23T07:50:58+00:00 95.800003 2023-09-23T07:50:59+00:00 95.599998 2023-09-23T07:51:00+00:00 95.699997 2023-09-23T07:51:02+00:00 94.599998 2023-09-23T07:51:04+00:00 96.500000 2023-09-23T07:51:06+00:00 96.599998 2023-09-23T07:51:08+00:00 96.900002 2023-09-23T07:51:09+00:00 95.800003 2023-09-23T07:51:11+00:00 96.500000 2023-09-23T07:51:13+00:00 96.000000 2023-09-23T07:51:14+00:00 96.000000 2023-09-23T07:51:16+00:00 96.199997 2023-09-23T07:51:17+00:00 95.900002 2023-09-23T07:51:19+00:00 97.599998 2023-09-23T07:51:20+00:00 97.199997 2023-09-23T07:51:21+00:00 96.500000 2023-09-23T07:51:23+00:00 94.599998 2023-09-23T07:51:25+00:00 93.800003 2023-09-23T07:51:30+00:00 94.400002 2023-09-23T07:51:31+00:00 93.500000 2023-09-23T07:51:32+00:00 92.900002 2023-09-23T07:51:34+00:00 92.800003 2023-09-23T07:51:37+00:00 92.800003 2023-09-23T07:51:40+00:00 93.199997 2023-09-23T07:51:43+00:00 93.800003 2023-09-23T07:51:47+00:00 94.099998 2023-09-23T07:51:50+00:00 94.199997 2023-09-23T07:51:53+00:00 93.900002 2023-09-23T07:52:06+00:00 94.099998 2023-09-23T07:52:13+00:00 94.000000 2023-09-23T07:52:24+00:00 94.500000 2023-09-23T07:52:57+00:00 94.199997 2023-09-23T07:52:59+00:00 93.599998 2023-09-23T07:53:01+00:00 93.599998 2023-09-23T07:53:04+00:00 92.599998 2023-09-23T07:53:07+00:00 92.699997 2023-09-23T07:53:10+00:00 93.300003 2023-09-23T07:53:21+00:00 93.400002 2023-09-23T07:53:37+00:00 93.500000 2023-09-23T07:53:41+00:00 94.000000 2023-09-23T07:53:43+00:00 92.800003 2023-09-23T07:53:44+00:00 95.400002 2023-09-23T07:53:46+00:00 96.900002 2023-09-23T07:53:47+00:00 97.099998 2023-09-23T07:53:49+00:00 97.400002 2023-09-23T07:53:50+00:00 96.599998 2023-09-23T07:53:52+00:00 97.800003 2023-09-23T07:53:54+00:00 96.800003 2023-09-23T07:53:55+00:00 96.000000 2023-09-23T07:53:57+00:00 95.900002 2023-09-23T07:53:58+00:00 96.500000 2023-09-23T07:54:00+00:00 96.500000 2023-09-23T07:54:01+00:00 94.900002 2023-09-23T07:54:03+00:00 96.500000 2023-09-23T07:54:05+00:00 97.900002 2023-09-23T07:54:06+00:00 98.000000 2023-09-23T07:54:07+00:00 97.699997 2023-09-23T07:54:09+00:00 98.699997 2023-09-23T07:54:10+00:00 95.699997 2023-09-23T07:54:12+00:00 95.300003 2023-09-23T07:54:13+00:00 96.800003 2023-09-23T07:54:15+00:00 97.699997 2023-09-23T07:54:16+00:00 98.500000 2023-09-23T07:54:18+00:00 98.000000 2023-09-23T07:54:19+00:00 98.900002 2023-09-23T07:54:21+00:00 100.000000 2023-09-23T07:54:23+00:00 103.599998 2023-09-23T07:54:25+00:00 103.699997 2023-09-23T07:54:27+00:00 103.400002 2023-09-23T07:54:29+00:00 103.300003 2023-09-23T07:54:30+00:00 104.699997 2023-09-23T07:54:31+00:00 104.000000 2023-09-23T07:54:33+00:00 103.699997 2023-09-23T07:54:35+00:00 103.599998 2023-09-23T07:54:36+00:00 103.400002 2023-09-23T07:54:38+00:00 103.800003 2023-09-23T07:54:40+00:00 103.699997 2023-09-23T07:54:42+00:00 101.400002 2023-09-23T07:54:44+00:00 99.599998 2023-09-23T07:54:46+00:00 98.500000 2023-09-23T07:54:48+00:00 98.000000 2023-09-23T07:54:50+00:00 97.800003 2023-09-23T07:54:51+00:00 97.500000 2023-09-23T07:54:53+00:00 97.099998 2023-09-23T07:54:55+00:00 97.199997 2023-09-23T07:54:56+00:00 96.000000 2023-09-23T07:54:58+00:00 95.400002 2023-09-23T07:54:59+00:00 95.599998 2023-09-23T07:55:01+00:00 95.300003 2023-09-23T07:55:03+00:00 95.800003 2023-09-23T07:55:04+00:00 95.599998 2023-09-23T07:55:06+00:00 95.599998 2023-09-23T07:55:07+00:00 94.400002 2023-09-23T07:55:09+00:00 96.099998 2023-09-23T07:55:11+00:00 95.599998 2023-09-23T07:55:12+00:00 94.000000 2023-09-23T07:55:14+00:00 94.300003 2023-09-23T07:55:15+00:00 94.699997 2023-09-23T07:55:16+00:00 93.300003 2023-09-23T07:55:18+00:00 94.300003 2023-09-23T07:55:20+00:00 94.199997 2023-09-23T07:55:22+00:00 94.699997 2023-09-23T07:55:24+00:00 96.099998 2023-09-23T07:55:25+00:00 94.800003 2023-09-23T07:55:26+00:00 95.800003 2023-09-23T07:55:28+00:00 96.000000 2023-09-23T07:55:30+00:00 96.099998 2023-09-23T07:55:31+00:00 95.800003 2023-09-23T07:55:33+00:00 95.599998 2023-09-23T07:55:34+00:00 96.199997 2023-09-23T07:55:36+00:00 97.099998 2023-09-23T07:55:38+00:00 99.000000 2023-09-23T07:55:40+00:00 100.099998 2023-09-23T07:55:41+00:00 99.099998 2023-09-23T07:55:43+00:00 99.599998 2023-09-23T07:55:45+00:00 102.099998 2023-09-23T07:55:47+00:00 104.400002 2023-09-23T07:55:49+00:00 103.699997 2023-09-23T07:55:51+00:00 104.199997 2023-09-23T07:55:53+00:00 102.599998 2023-09-23T07:55:54+00:00 103.099998 2023-09-23T07:55:56+00:00 104.699997 2023-09-23T07:55:58+00:00 102.900002 2023-09-23T07:56:00+00:00 103.000000 2023-09-23T07:56:02+00:00 105.599998 2023-09-23T07:56:04+00:00 108.500000 2023-09-23T07:56:06+00:00 108.199997 2023-09-23T07:56:08+00:00 110.500000 2023-09-23T07:56:10+00:00 108.900002 2023-09-23T07:56:11+00:00 108.400002 2023-09-23T07:56:12+00:00 109.300003 2023-09-23T07:56:14+00:00 110.099998 2023-09-23T07:56:16+00:00 111.099998 2023-09-23T07:56:17+00:00 110.199997 2023-09-23T07:56:19+00:00 111.199997 2023-09-23T07:56:21+00:00 111.500000 2023-09-23T07:56:23+00:00 109.800003 2023-09-23T07:56:25+00:00 110.599998 2023-09-23T07:56:27+00:00 112.400002 2023-09-23T07:56:29+00:00 111.800003 2023-09-23T07:56:31+00:00 110.900002 2023-09-23T07:56:32+00:00 112.099998 2023-09-23T07:56:34+00:00 110.900002 2023-09-23T07:56:36+00:00 110.500000 2023-09-23T07:56:37+00:00 107.599998 2023-09-23T07:56:39+00:00 107.599998 2023-09-23T07:56:40+00:00 103.000000 2023-09-23T07:56:42+00:00 103.699997 2023-09-23T07:56:43+00:00 103.699997 2023-09-23T07:56:44+00:00 103.199997 2023-09-23T07:56:46+00:00 102.599998 2023-09-23T07:56:48+00:00 101.900002 2023-09-23T07:56:49+00:00 101.800003 2023-09-23T07:56:51+00:00 101.800003 2023-09-23T07:56:52+00:00 101.400002 2023-09-23T07:56:54+00:00 101.199997 2023-09-23T07:56:55+00:00 101.500000 2023-09-23T07:56:57+00:00 101.599998 2023-09-23T07:56:58+00:00 101.199997 2023-09-23T07:57:00+00:00 99.699997 2023-09-23T07:57:02+00:00 97.900002 2023-09-23T07:57:03+00:00 98.900002 2023-09-23T07:57:05+00:00 99.500000 2023-09-23T07:57:06+00:00 99.599998 2023-09-23T07:57:08+00:00 100.000000 2023-09-23T07:57:09+00:00 99.000000 2023-09-23T07:57:10+00:00 99.800003 2023-09-23T07:57:12+00:00 98.400002 2023-09-23T07:57:14+00:00 98.599998 2023-09-23T07:57:15+00:00 99.500000 2023-09-23T07:57:17+00:00 100.099998 2023-09-23T07:57:19+00:00 99.900002 2023-09-23T07:57:21+00:00 101.599998 2023-09-23T07:57:22+00:00 102.699997 2023-09-23T07:57:24+00:00 102.300003 2023-09-23T07:57:26+00:00 102.800003 2023-09-23T07:57:28+00:00 102.599998 2023-09-23T07:57:29+00:00 102.800003 2023-09-23T07:57:31+00:00 103.099998 2023-09-23T07:57:32+00:00 103.000000 2023-09-23T07:57:34+00:00 102.300003 2023-09-23T07:57:36+00:00 103.500000 2023-09-23T07:57:37+00:00 103.300003 2023-09-23T07:57:39+00:00 104.099998 2023-09-23T07:57:41+00:00 103.300003 2023-09-23T07:57:43+00:00 103.599998 2023-09-23T07:57:44+00:00 104.000000 2023-09-23T07:57:45+00:00 105.099998 2023-09-23T07:57:46+00:00 104.400002 2023-09-23T07:57:48+00:00 103.500000 2023-09-23T07:57:49+00:00 103.599998 2023-09-23T07:57:50+00:00 103.099998 2023-09-23T07:57:52+00:00 104.599998 2023-09-23T07:57:54+00:00 104.699997 2023-09-23T07:57:56+00:00 105.500000 2023-09-23T07:57:57+00:00 105.599998 2023-09-23T07:57:59+00:00 105.699997 2023-09-23T07:58:00+00:00 105.199997 2023-09-23T07:58:01+00:00 104.199997 2023-09-23T07:58:02+00:00 107.000000 2023-09-23T07:58:04+00:00 106.099998 2023-09-23T07:58:06+00:00 104.500000 2023-09-23T07:58:08+00:00 103.500000 2023-09-23T07:58:09+00:00 104.099998 2023-09-23T07:58:10+00:00 105.699997 2023-09-23T07:58:11+00:00 106.599998 2023-09-23T07:58:13+00:00 107.099998 2023-09-23T07:58:14+00:00 107.900002 2023-09-23T07:58:15+00:00 106.400002 2023-09-23T07:58:17+00:00 106.599998 2023-09-23T07:58:19+00:00 105.500000 2023-09-23T07:58:20+00:00 104.500000 2023-09-23T07:58:21+00:00 104.699997 2023-09-23T07:58:22+00:00 104.500000 2023-09-23T07:58:24+00:00 104.800003 2023-09-23T07:58:26+00:00 104.300003 2023-09-23T07:58:27+00:00 104.400002 2023-09-23T07:58:29+00:00 104.400002 2023-09-23T07:58:31+00:00 103.900002 2023-09-23T07:58:33+00:00 105.400002 2023-09-23T07:58:35+00:00 104.500000 2023-09-23T07:58:37+00:00 103.900002 2023-09-23T07:58:39+00:00 104.599998 2023-09-23T07:58:41+00:00 107.500000 2023-09-23T07:58:43+00:00 108.699997 2023-09-23T07:58:45+00:00 110.300003 2023-09-23T07:58:47+00:00 110.099998 2023-09-23T07:58:48+00:00 110.300003 2023-09-23T07:58:50+00:00 110.000000 2023-09-23T07:58:51+00:00 109.900002 2023-09-23T07:58:53+00:00 111.300003 2023-09-23T07:58:54+00:00 110.199997 2023-09-23T07:58:56+00:00 106.699997 2023-09-23T07:58:58+00:00 107.500000 2023-09-23T07:59:00+00:00 107.500000 2023-09-23T07:59:02+00:00 108.900002 2023-09-23T07:59:03+00:00 106.900002 2023-09-23T07:59:04+00:00 106.400002 2023-09-23T07:59:05+00:00 108.300003 2023-09-23T07:59:07+00:00 108.300003 2023-09-23T07:59:08+00:00 111.500000 2023-09-23T07:59:10+00:00 108.000000 2023-09-23T07:59:11+00:00 109.900002 2023-09-23T07:59:13+00:00 110.199997 2023-09-23T07:59:15+00:00 110.500000 2023-09-23T07:59:17+00:00 110.699997 2023-09-23T07:59:18+00:00 109.900002 2023-09-23T07:59:20+00:00 110.000000 2023-09-23T07:59:21+00:00 110.599998 2023-09-23T07:59:23+00:00 109.300003 2023-09-23T07:59:24+00:00 109.599998 2023-09-23T07:59:25+00:00 111.699997 2023-09-23T07:59:27+00:00 113.000000 2023-09-23T07:59:28+00:00 109.800003 2023-09-23T07:59:30+00:00 110.300003 2023-09-23T07:59:32+00:00 109.599998 2023-09-23T07:59:34+00:00 109.099998 2023-09-23T07:59:35+00:00 109.099998 2023-09-23T07:59:36+00:00 107.800003 2023-09-23T07:59:38+00:00 109.099998 2023-09-23T07:59:40+00:00 108.599998 2023-09-23T07:59:42+00:00 107.900002 2023-09-23T07:59:44+00:00 109.900002 2023-09-23T07:59:45+00:00 106.699997 2023-09-23T07:59:47+00:00 107.000000 2023-09-23T07:59:48+00:00 103.500000 2023-09-23T07:59:50+00:00 103.500000 2023-09-23T07:59:51+00:00 105.400002 2023-09-23T07:59:53+00:00 105.699997 2023-09-23T07:59:54+00:00 104.500000 2023-09-23T07:59:55+00:00 102.400002 2023-09-23T07:59:57+00:00 102.900002 2023-09-23T07:59:58+00:00 104.000000 2023-09-23T07:59:59+00:00 104.599998 2023-09-23T08:00:00+00:00 106.000000 2023-09-23T08:00:02+00:00 106.400002 2023-09-23T08:00:04+00:00 107.000000 2023-09-23T08:00:05+00:00 106.500000 2023-09-23T08:00:07+00:00 106.199997 2023-09-23T08:00:08+00:00 106.800003 2023-09-23T08:00:10+00:00 107.099998 2023-09-23T08:00:11+00:00 108.599998 2023-09-23T08:00:13+00:00 108.400002 2023-09-23T08:00:14+00:00 106.500000 2023-09-23T08:00:16+00:00 105.699997 2023-09-23T08:00:18+00:00 105.500000 2023-09-23T08:00:19+00:00 104.599998 2023-09-23T08:00:21+00:00 103.699997 2023-09-23T08:00:22+00:00 102.400002 2023-09-23T08:00:24+00:00 103.000000 2023-09-23T08:00:25+00:00 105.800003 2023-09-23T08:00:27+00:00 105.599998 2023-09-23T08:00:28+00:00 105.599998 2023-09-23T08:00:29+00:00 105.300003 2023-09-23T08:00:31+00:00 106.099998 2023-09-23T08:00:32+00:00 105.800003 2023-09-23T08:00:34+00:00 105.199997 2023-09-23T08:00:35+00:00 104.900002 2023-09-23T08:00:37+00:00 106.599998 2023-09-23T08:00:38+00:00 108.300003 2023-09-23T08:00:39+00:00 108.099998 2023-09-23T08:00:41+00:00 109.699997 2023-09-23T08:00:43+00:00 111.900002 2023-09-23T08:00:44+00:00 113.099998 2023-09-23T08:00:46+00:00 110.800003 2023-09-23T08:00:47+00:00 109.199997 2023-09-23T08:00:48+00:00 108.800003 2023-09-23T08:00:50+00:00 109.699997 2023-09-23T08:00:51+00:00 109.599998 2023-09-23T08:00:53+00:00 110.099998 2023-09-23T08:00:55+00:00 109.400002 2023-09-23T08:00:57+00:00 109.699997 2023-09-23T08:00:59+00:00 110.699997 2023-09-23T08:01:01+00:00 111.599998 2023-09-23T08:01:02+00:00 110.800003 2023-09-23T08:01:04+00:00 108.500000 2023-09-23T08:01:06+00:00 108.800003 2023-09-23T08:01:08+00:00 108.400002 2023-09-23T08:01:10+00:00 108.199997 2023-09-23T08:01:12+00:00 108.400002 2023-09-23T08:01:14+00:00 107.400002 2023-09-23T08:01:15+00:00 107.800003 2023-09-23T08:01:17+00:00 108.099998 2023-09-23T08:01:18+00:00 109.900002 2023-09-23T08:01:20+00:00 108.800003 2023-09-23T08:01:21+00:00 109.400002 2023-09-23T08:01:23+00:00 110.400002 2023-09-23T08:01:25+00:00 110.099998 2023-09-23T08:01:26+00:00 111.500000 2023-09-23T08:01:28+00:00 112.400002 2023-09-23T08:01:29+00:00 111.800003 2023-09-23T08:01:31+00:00 112.500000 2023-09-23T08:01:33+00:00 111.199997 2023-09-23T08:01:35+00:00 109.699997 2023-09-23T08:01:37+00:00 109.900002 2023-09-23T08:01:38+00:00 110.099998 2023-09-23T08:01:40+00:00 110.800003 2023-09-23T08:01:42+00:00 109.800003 2023-09-23T08:01:43+00:00 109.900002 2023-09-23T08:01:44+00:00 109.900002 2023-09-23T08:01:46+00:00 111.500000 2023-09-23T08:01:48+00:00 112.099998 2023-09-23T08:01:50+00:00 114.000000 2023-09-23T08:01:52+00:00 115.300003 2023-09-23T08:01:53+00:00 115.599998 2023-09-23T08:01:54+00:00 115.900002 2023-09-23T08:01:55+00:00 115.900002 2023-09-23T08:01:56+00:00 116.500000 2023-09-23T08:01:58+00:00 118.800003 2023-09-23T08:01:59+00:00 119.599998 2023-09-23T08:02:01+00:00 119.300003 2023-09-23T08:02:03+00:00 116.599998 2023-09-23T08:02:05+00:00 120.000000 2023-09-23T08:02:07+00:00 121.400002 2023-09-23T08:02:08+00:00 123.199997 2023-09-23T08:02:10+00:00 122.000000 2023-09-23T08:02:11+00:00 123.699997 2023-09-23T08:02:13+00:00 122.199997 2023-09-23T08:02:14+00:00 123.500000 2023-09-23T08:02:16+00:00 124.500000 2023-09-23T08:02:18+00:00 124.099998 2023-09-23T08:02:19+00:00 125.099998 2023-09-23T08:02:21+00:00 125.500000 2023-09-23T08:02:23+00:00 126.000000 2023-09-23T08:02:25+00:00 125.300003 2023-09-23T08:02:26+00:00 128.699997 2023-09-23T08:02:28+00:00 127.599998 2023-09-23T08:02:30+00:00 126.800003 2023-09-23T08:02:31+00:00 127.199997 2023-09-23T08:02:32+00:00 126.199997 2023-09-23T08:02:34+00:00 125.900002 2023-09-23T08:02:35+00:00 125.500000 2023-09-23T08:02:37+00:00 124.599998 2023-09-23T08:02:38+00:00 120.199997 2023-09-23T08:02:40+00:00 121.199997 2023-09-23T08:02:42+00:00 118.699997 2023-09-23T08:02:43+00:00 119.199997 2023-09-23T08:02:45+00:00 117.800003 2023-09-23T08:02:46+00:00 117.199997 2023-09-23T08:02:47+00:00 116.599998 2023-09-23T08:02:51+00:00 115.900002 2023-09-23T08:02:55+00:00 115.900002 2023-09-23T08:02:57+00:00 116.300003 2023-09-23T08:02:58+00:00 115.800003 2023-09-23T08:03:00+00:00 115.800003 2023-09-23T08:03:11+00:00 115.900002 2023-09-23T08:03:29+00:00 117.699997 2023-09-23T08:03:31+00:00 117.099998 2023-09-23T08:03:33+00:00 117.400002 2023-09-23T08:03:36+00:00 117.500000 2023-09-23T08:03:38+00:00 117.099998 2023-09-23T08:03:44+00:00 117.099998 2023-09-23T08:03:50+00:00 116.500000 2023-09-23T08:03:52+00:00 116.300003 2023-09-23T08:03:54+00:00 116.000000 2023-09-23T08:03:55+00:00 112.699997 2023-09-23T08:03:56+00:00 115.000000 2023-09-23T08:03:57+00:00 115.300003 2023-09-23T08:03:58+00:00 116.699997 2023-09-23T08:04:00+00:00 117.800003 2023-09-23T08:04:02+00:00 117.300003 2023-09-23T08:04:03+00:00 118.400002 2023-09-23T08:04:04+00:00 120.099998 2023-09-23T08:04:06+00:00 120.000000 2023-09-23T08:04:08+00:00 119.400002 2023-09-23T08:04:10+00:00 118.699997 2023-09-23T08:04:19+00:00 118.400002 2023-09-23T08:04:22+00:00 118.099998 2023-09-23T08:04:29+00:00 118.099998 2023-09-23T08:04:35+00:00 119.900002 2023-09-23T08:04:38+00:00 119.400002 2023-09-23T08:04:40+00:00 119.699997 2023-09-23T08:04:42+00:00 121.099998 2023-09-23T08:04:46+00:00 119.199997 2023-09-23T08:04:48+00:00 118.400002 2023-09-23T08:04:49+00:00 118.000000 2023-09-23T08:05:01+00:00 118.099998 2023-09-23T08:05:06+00:00 118.000000 2023-09-23T08:05:20+00:00 117.500000 2023-09-23T08:05:32+00:00 117.500000 2023-09-23T08:05:34+00:00 116.800003 2023-09-23T08:05:35+00:00 115.500000 2023-09-23T08:05:36+00:00 115.900002 2023-09-23T08:05:37+00:00 114.500000 2023-09-23T08:05:39+00:00 114.300003 2023-09-23T08:05:41+00:00 114.500000 2023-09-23T08:05:43+00:00 114.500000 2023-09-23T08:05:44+00:00 113.900002 2023-09-23T08:05:46+00:00 112.400002 2023-09-23T08:05:47+00:00 112.900002 2023-09-23T08:05:49+00:00 112.400002 2023-09-23T08:05:50+00:00 114.000000 2023-09-23T08:05:52+00:00 113.400002 2023-09-23T08:05:54+00:00 112.800003 2023-09-23T08:05:55+00:00 113.300003 2023-09-23T08:05:56+00:00 114.699997 2023-09-23T08:05:58+00:00 115.300003 2023-09-23T08:05:59+00:00 117.699997 2023-09-23T08:06:01+00:00 116.699997 2023-09-23T08:06:02+00:00 116.300003 2023-09-23T08:06:04+00:00 116.199997 2023-09-23T08:06:05+00:00 117.199997 2023-09-23T08:06:06+00:00 116.800003 2023-09-23T08:06:07+00:00 116.199997 2023-09-23T08:06:09+00:00 115.400002 2023-09-23T08:06:10+00:00 117.699997 2023-09-23T08:06:12+00:00 119.099998 2023-09-23T08:06:14+00:00 116.900002 2023-09-23T08:06:16+00:00 116.400002 2023-09-23T08:06:17+00:00 116.099998 2023-09-23T08:06:18+00:00 113.699997 2023-09-23T08:06:20+00:00 113.599998 2023-09-23T08:06:21+00:00 115.199997 2023-09-23T08:06:23+00:00 113.900002 2023-09-23T08:06:24+00:00 113.400002 2023-09-23T08:06:25+00:00 114.800003 2023-09-23T08:06:27+00:00 114.900002 2023-09-23T08:06:28+00:00 114.900002 2023-09-23T08:06:29+00:00 110.300003 2023-09-23T08:06:31+00:00 109.699997 2023-09-23T08:06:33+00:00 107.699997 2023-09-23T08:06:35+00:00 107.800003 2023-09-23T08:06:36+00:00 109.300003 2023-09-23T08:06:38+00:00 108.199997 2023-09-23T08:06:39+00:00 106.000000 2023-09-23T08:06:41+00:00 105.800003 2023-09-23T08:06:43+00:00 106.900002 2023-09-23T08:06:44+00:00 106.900002 2023-09-23T08:06:46+00:00 107.800003 2023-09-23T08:06:47+00:00 108.800003 2023-09-23T08:06:49+00:00 109.699997 2023-09-23T08:06:51+00:00 110.199997 2023-09-23T08:06:52+00:00 109.599998 2023-09-23T08:06:53+00:00 109.099998 2023-09-23T08:06:55+00:00 109.900002 2023-09-23T08:06:57+00:00 111.599998 2023-09-23T08:06:59+00:00 110.500000 2023-09-23T08:07:01+00:00 110.599998 2023-09-23T08:07:02+00:00 113.099998 2023-09-23T08:07:04+00:00 113.099998 2023-09-23T08:07:05+00:00 113.400002 2023-09-23T08:07:07+00:00 115.000000 2023-09-23T08:07:08+00:00 113.900002 2023-09-23T08:07:09+00:00 114.300003 2023-09-23T08:07:11+00:00 115.400002 2023-09-23T08:07:13+00:00 115.500000 2023-09-23T08:07:14+00:00 114.500000 2023-09-23T08:07:16+00:00 114.900002 2023-09-23T08:07:17+00:00 115.199997 2023-09-23T08:07:19+00:00 116.400002 2023-09-23T08:07:21+00:00 113.900002 2023-09-23T08:07:23+00:00 114.199997 2023-09-23T08:07:24+00:00 112.500000 2023-09-23T08:07:25+00:00 111.900002 2023-09-23T08:07:26+00:00 112.400002 2023-09-23T08:07:27+00:00 111.500000 2023-09-23T08:07:29+00:00 111.400002 2023-09-23T08:07:31+00:00 111.300003 2023-09-23T08:07:32+00:00 111.000000 2023-09-23T08:07:33+00:00 109.199997 2023-09-23T08:07:35+00:00 109.699997 2023-09-23T08:07:37+00:00 109.099998 2023-09-23T08:07:38+00:00 109.800003 2023-09-23T08:07:40+00:00 109.400002 2023-09-23T08:07:42+00:00 109.800003 2023-09-23T08:07:43+00:00 108.099998 2023-09-23T08:07:45+00:00 108.000000 2023-09-23T08:07:47+00:00 110.099998 2023-09-23T08:07:49+00:00 108.800003 2023-09-23T08:07:51+00:00 109.800003 2023-09-23T08:07:53+00:00 110.300003 2023-09-23T08:07:55+00:00 109.500000 2023-09-23T08:07:56+00:00 109.800003 2023-09-23T08:07:57+00:00 110.199997 2023-09-23T08:07:59+00:00 111.500000 2023-09-23T08:08:01+00:00 111.300003 2023-09-23T08:08:02+00:00 110.900002 2023-09-23T08:08:03+00:00 108.400002 2023-09-23T08:08:05+00:00 108.599998 2023-09-23T08:08:07+00:00 109.199997 2023-09-23T08:08:08+00:00 109.500000 2023-09-23T08:08:09+00:00 109.699997 2023-09-23T08:08:11+00:00 110.500000 2023-09-23T08:08:13+00:00 111.000000 2023-09-23T08:08:14+00:00 111.500000 2023-09-23T08:08:16+00:00 111.800003 2023-09-23T08:08:18+00:00 111.699997 2023-09-23T08:08:19+00:00 111.099998 2023-09-23T08:08:21+00:00 111.599998 2023-09-23T08:08:22+00:00 111.800003 2023-09-23T08:08:23+00:00 110.599998 2023-09-23T08:08:25+00:00 109.800003 2023-09-23T08:08:27+00:00 109.300003 2023-09-23T08:08:28+00:00 109.099998 2023-09-23T08:08:29+00:00 108.099998 2023-09-23T08:08:31+00:00 108.500000 2023-09-23T08:08:32+00:00 106.800003 2023-09-23T08:08:34+00:00 107.199997 2023-09-23T08:08:36+00:00 108.900002 2023-09-23T08:08:38+00:00 109.800003 2023-09-23T08:08:40+00:00 110.599998 2023-09-23T08:08:42+00:00 109.500000 2023-09-23T08:08:43+00:00 108.099998 2023-09-23T08:08:45+00:00 106.599998 2023-09-23T08:08:47+00:00 107.199997 2023-09-23T08:08:48+00:00 106.699997 2023-09-23T08:08:49+00:00 106.599998 2023-09-23T08:08:50+00:00 107.000000 2023-09-23T08:08:52+00:00 108.699997 2023-09-23T08:08:54+00:00 109.599998 2023-09-23T08:08:55+00:00 111.099998 2023-09-23T08:08:57+00:00 111.599998 2023-09-23T08:08:58+00:00 112.500000 2023-09-23T08:09:00+00:00 112.099998 2023-09-23T08:09:01+00:00 111.900002 2023-09-23T08:09:02+00:00 115.099998 2023-09-23T08:09:04+00:00 114.800003 2023-09-23T08:09:06+00:00 115.900002 2023-09-23T08:09:08+00:00 115.000000 2023-09-23T08:09:09+00:00 115.699997 2023-09-23T08:09:10+00:00 115.300003 2023-09-23T08:09:12+00:00 115.199997 2023-09-23T08:09:13+00:00 114.699997 2023-09-23T08:09:15+00:00 114.800003 2023-09-23T08:09:16+00:00 114.900002 2023-09-23T08:09:18+00:00 115.500000 2023-09-23T08:09:19+00:00 114.099998 2023-09-23T08:09:20+00:00 115.800003 2023-09-23T08:09:22+00:00 115.099998 2023-09-23T08:09:23+00:00 111.500000 2023-09-23T08:09:25+00:00 111.300003 2023-09-23T08:09:26+00:00 113.599998 2023-09-23T08:09:28+00:00 113.099998 2023-09-23T08:09:29+00:00 113.500000 2023-09-23T08:09:30+00:00 114.000000 2023-09-23T08:09:32+00:00 113.800003 2023-09-23T08:09:33+00:00 112.599998 2023-09-23T08:09:35+00:00 112.400002 2023-09-23T08:09:36+00:00 112.099998 2023-09-23T08:09:37+00:00 110.400002 2023-09-23T08:09:39+00:00 110.500000 2023-09-23T08:09:40+00:00 109.599998 2023-09-23T08:09:42+00:00 109.000000 2023-09-23T08:09:43+00:00 109.099998 2023-09-23T08:09:45+00:00 109.000000 2023-09-23T08:09:46+00:00 108.699997 2023-09-23T08:09:48+00:00 109.500000 2023-09-23T08:09:50+00:00 111.500000 2023-09-23T08:09:51+00:00 111.000000 2023-09-23T08:09:53+00:00 110.099998 2023-09-23T08:09:54+00:00 109.099998 2023-09-23T08:09:56+00:00 107.599998 2023-09-23T08:09:58+00:00 107.699997 2023-09-23T08:09:59+00:00 107.099998 2023-09-23T08:10:00+00:00 106.900002 2023-09-23T08:10:02+00:00 109.199997 2023-09-23T08:10:03+00:00 109.500000 2023-09-23T08:10:04+00:00 110.099998 2023-09-23T08:10:05+00:00 110.199997 2023-09-23T08:10:06+00:00 108.000000 2023-09-23T08:10:08+00:00 107.900002 2023-09-23T08:10:09+00:00 106.800003 2023-09-23T08:10:11+00:00 106.199997 2023-09-23T08:10:12+00:00 106.300003 2023-09-23T08:10:13+00:00 106.000000 2023-09-23T08:10:15+00:00 105.000000 2023-09-23T08:10:16+00:00 105.000000 2023-09-23T08:10:18+00:00 105.199997 2023-09-23T08:10:19+00:00 106.199997 2023-09-23T08:10:21+00:00 106.599998 2023-09-23T08:10:23+00:00 107.099998 2023-09-23T08:10:24+00:00 109.000000 2023-09-23T08:10:26+00:00 109.000000 2023-09-23T08:10:27+00:00 107.400002 2023-09-23T08:10:29+00:00 108.000000 2023-09-23T08:10:30+00:00 108.400002 2023-09-23T08:10:32+00:00 107.900002 2023-09-23T08:10:33+00:00 108.300003 2023-09-23T08:10:34+00:00 108.800003 2023-09-23T08:10:36+00:00 108.699997 2023-09-23T08:10:38+00:00 107.699997 2023-09-23T08:10:39+00:00 106.599998 2023-09-23T08:10:41+00:00 106.900002 2023-09-23T08:10:43+00:00 107.199997 2023-09-23T08:10:44+00:00 108.099998 2023-09-23T08:10:46+00:00 107.900002 2023-09-23T08:10:47+00:00 109.500000 2023-09-23T08:10:49+00:00 108.000000 2023-09-23T08:10:50+00:00 107.300003 2023-09-23T08:10:52+00:00 105.500000 2023-09-23T08:10:54+00:00 104.800003 2023-09-23T08:10:55+00:00 104.800003 2023-09-23T08:10:56+00:00 105.599998 2023-09-23T08:10:57+00:00 105.199997 2023-09-23T08:10:59+00:00 105.500000 2023-09-23T08:11:00+00:00 103.199997 2023-09-23T08:11:02+00:00 103.800003 2023-09-23T08:11:04+00:00 103.199997 2023-09-23T08:11:05+00:00 103.900002 2023-09-23T08:11:07+00:00 104.800003 2023-09-23T08:11:08+00:00 104.599998 2023-09-23T08:11:10+00:00 106.199997 2023-09-23T08:11:12+00:00 105.000000 2023-09-23T08:11:14+00:00 103.300003 2023-09-23T08:11:15+00:00 105.800003 2023-09-23T08:11:17+00:00 106.199997 2023-09-23T08:11:18+00:00 105.300003 2023-09-23T08:11:19+00:00 103.400002 2023-09-23T08:11:21+00:00 103.599998 2023-09-23T08:11:22+00:00 105.099998 2023-09-23T08:11:24+00:00 102.800003 2023-09-23T08:11:26+00:00 102.800003 2023-09-23T08:11:28+00:00 102.199997 2023-09-23T08:11:29+00:00 102.000000 2023-09-23T08:11:30+00:00 102.599998 2023-09-23T08:11:32+00:00 103.099998 2023-09-23T08:11:33+00:00 101.500000 2023-09-23T08:11:35+00:00 100.699997 2023-09-23T08:11:36+00:00 98.500000 2023-09-23T08:11:38+00:00 96.400002 2023-09-23T08:11:40+00:00 95.400002 2023-09-23T08:11:41+00:00 95.900002 2023-09-23T08:11:42+00:00 96.800003 2023-09-23T08:11:44+00:00 96.800003 2023-09-23T08:11:45+00:00 99.599998 2023-09-23T08:11:47+00:00 100.500000 2023-09-23T08:11:49+00:00 100.199997 2023-09-23T08:11:50+00:00 101.199997 2023-09-23T08:11:52+00:00 101.800003 2023-09-23T08:11:53+00:00 101.400002 2023-09-23T08:11:55+00:00 102.500000 2023-09-23T08:11:56+00:00 101.599998 2023-09-23T08:11:57+00:00 101.000000 2023-09-23T08:11:58+00:00 101.300003 2023-09-23T08:12:00+00:00 102.400002 2023-09-23T08:12:01+00:00 103.300003 2023-09-23T08:12:03+00:00 104.800003 2023-09-23T08:12:04+00:00 105.900002 2023-09-23T08:12:06+00:00 104.900002 2023-09-23T08:12:07+00:00 106.300003 2023-09-23T08:12:09+00:00 106.800003 2023-09-23T08:12:10+00:00 108.599998 2023-09-23T08:12:11+00:00 108.900002 2023-09-23T08:12:13+00:00 110.199997 2023-09-23T08:12:14+00:00 108.800003 2023-09-23T08:12:16+00:00 109.099998 2023-09-23T08:12:18+00:00 108.300003 2023-09-23T08:12:19+00:00 109.400002 2023-09-23T08:12:20+00:00 107.099998 2023-09-23T08:12:22+00:00 105.400002 2023-09-23T08:12:24+00:00 105.800003 2023-09-23T08:12:25+00:00 107.000000 2023-09-23T08:12:27+00:00 106.699997 2023-09-23T08:12:28+00:00 105.199997 2023-09-23T08:12:30+00:00 105.800003 2023-09-23T08:12:31+00:00 104.400002 2023-09-23T08:12:33+00:00 104.099998 2023-09-23T08:12:34+00:00 105.800003 2023-09-23T08:12:36+00:00 107.000000 2023-09-23T08:12:37+00:00 108.099998 2023-09-23T08:12:39+00:00 107.199997 2023-09-23T08:12:40+00:00 105.500000 2023-09-23T08:12:42+00:00 104.800003 2023-09-23T08:12:43+00:00 105.199997 2023-09-23T08:12:45+00:00 105.500000 2023-09-23T08:12:47+00:00 106.099998 2023-09-23T08:12:48+00:00 108.400002 2023-09-23T08:12:50+00:00 108.199997 2023-09-23T08:12:51+00:00 108.199997 2023-09-23T08:12:52+00:00 109.699997 2023-09-23T08:12:54+00:00 109.300003 2023-09-23T08:12:55+00:00 109.699997 2023-09-23T08:12:57+00:00 109.699997 2023-09-23T08:12:58+00:00 109.900002 2023-09-23T08:13:00+00:00 111.099998 2023-09-23T08:13:01+00:00 110.599998 2023-09-23T08:13:02+00:00 109.099998 2023-09-23T08:13:04+00:00 109.099998 2023-09-23T08:13:05+00:00 108.099998 2023-09-23T08:13:07+00:00 107.199997 2023-09-23T08:13:08+00:00 106.300003 2023-09-23T08:13:10+00:00 105.400002 2023-09-23T08:13:11+00:00 108.300003 2023-09-23T08:13:13+00:00 109.000000 2023-09-23T08:13:14+00:00 111.599998 2023-09-23T08:13:16+00:00 110.300003 2023-09-23T08:13:17+00:00 109.599998 2023-09-23T08:13:19+00:00 108.199997 2023-09-23T08:13:21+00:00 106.400002 2023-09-23T08:13:22+00:00 106.599998 2023-09-23T08:13:24+00:00 107.500000 2023-09-23T08:13:25+00:00 107.300003 2023-09-23T08:13:27+00:00 107.599998 2023-09-23T08:13:28+00:00 107.199997 2023-09-23T08:13:29+00:00 107.500000 2023-09-23T08:13:31+00:00 107.300003 2023-09-23T08:13:32+00:00 107.900002 2023-09-23T08:13:33+00:00 106.900002 2023-09-23T08:13:35+00:00 107.300003 2023-09-23T08:13:36+00:00 106.800003 2023-09-23T08:13:38+00:00 107.099998 2023-09-23T08:13:39+00:00 106.400002 2023-09-23T08:13:41+00:00 106.500000 2023-09-23T08:13:42+00:00 107.199997 2023-09-23T08:13:44+00:00 107.400002 2023-09-23T08:13:45+00:00 107.199997 2023-09-23T08:13:46+00:00 106.900002 2023-09-23T08:13:48+00:00 106.300003 2023-09-23T08:13:49+00:00 106.199997 2023-09-23T08:13:51+00:00 107.199997 2023-09-23T08:13:53+00:00 105.199997 2023-09-23T08:13:54+00:00 104.800003 2023-09-23T08:13:56+00:00 103.900002 2023-09-23T08:13:57+00:00 102.699997 2023-09-23T08:13:58+00:00 102.400002 2023-09-23T08:14:00+00:00 102.500000 2023-09-23T08:14:01+00:00 102.699997 2023-09-23T08:14:03+00:00 102.800003 2023-09-23T08:14:05+00:00 103.900002 2023-09-23T08:14:06+00:00 104.300003 2023-09-23T08:14:08+00:00 103.800003 2023-09-23T08:14:09+00:00 103.599998 2023-09-23T08:14:11+00:00 103.199997 2023-09-23T08:14:12+00:00 102.599998 2023-09-23T08:14:14+00:00 102.699997 2023-09-23T08:14:15+00:00 102.699997 2023-09-23T08:14:17+00:00 102.900002 2023-09-23T08:14:18+00:00 101.800003 2023-09-23T08:14:20+00:00 102.099998 2023-09-23T08:14:21+00:00 102.599998 2023-09-23T08:14:22+00:00 99.500000 2023-09-23T08:14:24+00:00 99.099998 2023-09-23T08:14:25+00:00 97.199997 2023-09-23T08:14:27+00:00 97.099998 2023-09-23T08:14:28+00:00 95.500000 2023-09-23T08:14:30+00:00 96.500000 2023-09-23T08:14:31+00:00 96.300003 2023-09-23T08:14:33+00:00 95.800003 2023-09-23T08:14:34+00:00 97.400002 2023-09-23T08:14:35+00:00 97.199997 2023-09-23T08:14:37+00:00 97.599998 2023-09-23T08:14:39+00:00 97.900002 2023-09-23T08:14:40+00:00 99.599998 2023-09-23T08:14:42+00:00 97.900002 2023-09-23T08:14:44+00:00 99.400002 2023-09-23T08:14:46+00:00 98.400002 2023-09-23T08:14:47+00:00 99.099998 2023-09-23T08:14:49+00:00 98.500000 2023-09-23T08:14:51+00:00 98.699997 2023-09-23T08:14:52+00:00 98.900002 2023-09-23T08:14:53+00:00 99.099998 2023-09-23T08:14:55+00:00 99.099998 2023-09-23T08:14:56+00:00 96.500000 2023-09-23T08:14:58+00:00 95.900002 2023-09-23T08:15:00+00:00 97.199997 2023-09-23T08:15:01+00:00 98.800003 2023-09-23T08:15:03+00:00 99.099998 2023-09-23T08:15:04+00:00 99.199997 2023-09-23T08:15:06+00:00 97.900002 2023-09-23T08:15:07+00:00 98.400002 2023-09-23T08:15:08+00:00 98.199997 2023-09-23T08:15:09+00:00 98.000000 2023-09-23T08:15:11+00:00 98.000000 2023-09-23T08:15:12+00:00 99.199997 2023-09-23T08:15:14+00:00 99.500000 2023-09-23T08:15:15+00:00 97.900002 2023-09-23T08:15:16+00:00 96.800003 2023-09-23T08:15:18+00:00 96.699997 2023-09-23T08:15:19+00:00 92.900002 2023-09-23T08:15:21+00:00 92.699997 2023-09-23T08:15:23+00:00 91.900002 2023-09-23T08:15:24+00:00 91.800003 2023-09-23T08:15:26+00:00 92.599998 2023-09-23T08:15:27+00:00 92.599998 2023-09-23T08:15:29+00:00 93.400002 2023-09-23T08:15:30+00:00 91.699997 2023-09-23T08:15:32+00:00 91.900002 2023-09-23T08:15:33+00:00 96.199997 2023-09-23T08:15:35+00:00 93.300003 2023-09-23T08:15:37+00:00 94.500000 2023-09-23T08:15:38+00:00 95.199997 2023-09-23T08:15:40+00:00 94.400002 2023-09-23T08:15:42+00:00 93.500000 2023-09-23T08:15:43+00:00 94.300003 2023-09-23T08:15:45+00:00 98.500000 2023-09-23T08:15:47+00:00 99.199997 2023-09-23T08:15:48+00:00 100.599998 2023-09-23T08:15:50+00:00 100.900002 2023-09-23T08:15:51+00:00 104.400002 2023-09-23T08:15:52+00:00 105.599998 2023-09-23T08:15:54+00:00 107.300003 2023-09-23T08:15:55+00:00 106.699997 2023-09-23T08:15:56+00:00 109.500000 2023-09-23T08:15:58+00:00 108.199997 2023-09-23T08:15:59+00:00 104.699997 2023-09-23T08:16:01+00:00 104.900002 2023-09-23T08:16:02+00:00 107.400002 2023-09-23T08:16:04+00:00 108.800003 2023-09-23T08:16:05+00:00 109.699997 2023-09-23T08:16:06+00:00 108.900002 2023-09-23T08:16:08+00:00 108.400002 2023-09-23T08:16:10+00:00 109.000000 2023-09-23T08:16:11+00:00 109.400002 2023-09-23T08:16:13+00:00 110.400002 2023-09-23T08:16:14+00:00 110.199997 2023-09-23T08:16:16+00:00 108.699997 2023-09-23T08:16:17+00:00 108.900002 2023-09-23T08:16:19+00:00 109.500000 2023-09-23T08:16:20+00:00 107.800003 2023-09-23T08:16:22+00:00 107.699997 2023-09-23T08:16:23+00:00 107.199997 2023-09-23T08:16:25+00:00 107.500000 2023-09-23T08:16:26+00:00 107.199997 2023-09-23T08:16:27+00:00 104.699997 2023-09-23T08:16:29+00:00 105.599998 2023-09-23T08:16:31+00:00 108.300003 2023-09-23T08:16:32+00:00 108.099998 2023-09-23T08:16:33+00:00 108.699997 2023-09-23T08:16:34+00:00 110.400002 2023-09-23T08:16:36+00:00 110.199997 2023-09-23T08:16:37+00:00 109.599998 2023-09-23T08:16:38+00:00 106.800003 2023-09-23T08:16:40+00:00 106.699997 2023-09-23T08:16:41+00:00 106.699997 2023-09-23T08:16:43+00:00 106.500000 2023-09-23T08:16:44+00:00 108.099998 2023-09-23T08:16:45+00:00 109.699997 2023-09-23T08:16:47+00:00 109.400002 2023-09-23T08:16:48+00:00 107.300003 2023-09-23T08:16:50+00:00 106.300003 2023-09-23T08:16:51+00:00 103.900002 2023-09-23T08:16:53+00:00 103.099998 2023-09-23T08:16:54+00:00 101.300003 2023-09-23T08:16:56+00:00 100.000000 2023-09-23T08:16:58+00:00 99.699997 2023-09-23T08:16:59+00:00 99.699997 2023-09-23T08:17:00+00:00 100.199997 2023-09-23T08:17:02+00:00 99.800003 2023-09-23T08:17:03+00:00 99.599998 2023-09-23T08:17:04+00:00 99.300003 2023-09-23T08:17:05+00:00 99.699997 2023-09-23T08:17:06+00:00 97.500000 2023-09-23T08:17:08+00:00 97.000000 2023-09-23T08:17:09+00:00 94.599998 2023-09-23T08:17:11+00:00 93.599998 2023-09-23T08:17:13+00:00 94.400002 2023-09-23T08:17:14+00:00 93.500000 2023-09-23T08:17:15+00:00 91.699997 2023-09-23T08:17:17+00:00 91.199997 2023-09-23T08:17:18+00:00 89.900002 2023-09-23T08:17:20+00:00 91.000000 2023-09-23T08:17:21+00:00 89.699997 2023-09-23T08:17:23+00:00 90.599998 2023-09-23T08:17:24+00:00 89.199997 2023-09-23T08:17:25+00:00 90.300003 2023-09-23T08:17:26+00:00 91.599998 2023-09-23T08:17:27+00:00 92.500000 2023-09-23T08:17:28+00:00 96.000000 2023-09-23T08:17:30+00:00 96.300003 2023-09-23T08:17:31+00:00 97.599998 2023-09-23T08:17:32+00:00 99.500000 2023-09-23T08:17:34+00:00 100.000000 2023-09-23T08:17:36+00:00 99.800003 2023-09-23T08:17:37+00:00 98.300003 2023-09-23T08:17:39+00:00 98.199997 2023-09-23T08:17:40+00:00 98.599998 2023-09-23T08:17:42+00:00 101.400002 2023-09-23T08:17:43+00:00 102.800003 2023-09-23T08:17:45+00:00 103.000000 2023-09-23T08:17:46+00:00 103.800003 2023-09-23T08:17:48+00:00 104.400002 2023-09-23T08:17:49+00:00 104.699997 2023-09-23T08:17:50+00:00 106.500000 2023-09-23T08:17:52+00:00 105.500000 2023-09-23T08:17:53+00:00 106.400002 2023-09-23T08:17:55+00:00 105.099998 2023-09-23T08:17:56+00:00 105.800003 2023-09-23T08:17:57+00:00 107.699997 2023-09-23T08:17:59+00:00 107.500000 2023-09-23T08:18:00+00:00 105.599998 2023-09-23T08:18:02+00:00 102.500000 2023-09-23T08:18:04+00:00 102.199997 2023-09-23T08:18:05+00:00 103.800003 2023-09-23T08:18:07+00:00 103.599998 2023-09-23T08:18:09+00:00 103.300003 2023-09-23T08:18:10+00:00 103.800003 2023-09-23T08:18:13+00:00 103.400002 2023-09-23T08:18:14+00:00 102.900002 2023-09-23T08:18:16+00:00 102.500000 2023-09-23T08:18:17+00:00 101.900002 2023-09-23T08:18:19+00:00 101.500000 2023-09-23T08:18:20+00:00 101.400002 2023-09-23T08:18:24+00:00 101.199997 2023-09-23T08:18:32+00:00 101.599998 2023-09-23T08:18:34+00:00 100.000000 2023-09-23T08:18:36+00:00 100.300003 2023-09-23T08:18:37+00:00 97.300003 2023-09-23T08:18:39+00:00 97.699997 2023-09-23T08:18:40+00:00 98.000000 2023-09-23T08:18:41+00:00 97.800003 2023-09-23T08:18:42+00:00 99.199997 2023-09-23T08:18:44+00:00 100.300003 2023-09-23T08:18:45+00:00 100.099998 2023-09-23T08:18:47+00:00 99.199997 2023-09-23T08:18:48+00:00 97.000000 2023-09-23T08:18:50+00:00 98.699997 2023-09-23T08:18:52+00:00 98.199997 2023-09-23T08:18:53+00:00 99.500000 2023-09-23T08:18:54+00:00 99.400002 2023-09-23T08:18:56+00:00 99.199997 2023-09-23T08:18:57+00:00 99.500000 2023-09-23T08:18:58+00:00 98.099998 2023-09-23T08:19:00+00:00 96.300003 2023-09-23T08:19:02+00:00 94.300003 2023-09-23T08:19:03+00:00 95.400002 2023-09-23T08:19:05+00:00 96.300003 2023-09-23T08:19:06+00:00 97.199997 2023-09-23T08:19:08+00:00 96.500000 2023-09-23T08:19:09+00:00 97.500000 2023-09-23T08:19:11+00:00 97.800003 2023-09-23T08:19:12+00:00 97.800003 2023-09-23T08:19:14+00:00 97.300003 2023-09-23T08:19:15+00:00 97.199997 2023-09-23T08:19:16+00:00 99.199997 2023-09-23T08:19:18+00:00 100.000000 2023-09-23T08:19:19+00:00 100.099998 2023-09-23T08:19:21+00:00 101.500000 2023-09-23T08:19:22+00:00 101.199997 2023-09-23T08:19:23+00:00 101.199997 2023-09-23T08:19:25+00:00 101.900002 2023-09-23T08:19:26+00:00 101.800003 2023-09-23T08:19:27+00:00 101.199997 2023-09-23T08:19:29+00:00 100.300003 2023-09-23T08:19:31+00:00 100.699997 2023-09-23T08:19:32+00:00 100.599998 2023-09-23T08:19:34+00:00 101.900002 2023-09-23T08:19:35+00:00 101.199997 2023-09-23T08:19:37+00:00 101.699997 2023-09-23T08:19:38+00:00 103.300003 2023-09-23T08:19:40+00:00 103.199997 2023-09-23T08:19:41+00:00 103.500000 2023-09-23T08:19:43+00:00 102.699997 2023-09-23T08:19:44+00:00 102.599998 2023-09-23T08:19:45+00:00 103.500000 2023-09-23T08:19:47+00:00 104.500000 2023-09-23T08:19:48+00:00 102.900002 2023-09-23T08:19:50+00:00 103.000000 2023-09-23T08:19:51+00:00 102.300003 2023-09-23T08:19:52+00:00 101.099998 2023-09-23T08:19:54+00:00 99.800003 2023-09-23T08:19:56+00:00 99.300003 2023-09-23T08:19:57+00:00 99.800003 2023-09-23T08:19:59+00:00 98.400002 2023-09-23T08:20:00+00:00 98.400002 2023-09-23T08:20:02+00:00 98.500000 2023-09-23T08:20:03+00:00 98.300003 2023-09-23T08:20:05+00:00 98.099998 2023-09-23T08:20:06+00:00 98.800003 2023-09-23T08:20:07+00:00 99.000000 2023-09-23T08:20:09+00:00 98.699997 2023-09-23T08:20:10+00:00 95.199997 2023-09-23T08:20:12+00:00 95.400002 2023-09-23T08:20:13+00:00 95.500000 2023-09-23T08:20:15+00:00 95.300003 2023-09-23T08:20:16+00:00 95.400002 2023-09-23T08:20:18+00:00 95.000000 2023-09-23T08:20:19+00:00 96.099998 2023-09-23T08:20:21+00:00 95.599998 2023-09-23T08:20:22+00:00 97.500000 2023-09-23T08:20:24+00:00 98.400002 2023-09-23T08:20:25+00:00 100.000000 2023-09-23T08:20:26+00:00 96.000000 2023-09-23T08:20:28+00:00 96.199997 2023-09-23T08:20:29+00:00 95.599998 2023-09-23T08:20:31+00:00 95.199997 2023-09-23T08:20:32+00:00 95.800003 2023-09-23T08:20:34+00:00 97.199997 2023-09-23T08:20:35+00:00 97.400002 2023-09-23T08:20:36+00:00 94.699997 2023-09-23T08:20:38+00:00 95.900002 2023-09-23T08:20:39+00:00 96.699997 2023-09-23T08:20:40+00:00 95.000000 2023-09-23T08:20:42+00:00 94.000000 2023-09-23T08:20:44+00:00 93.900002 2023-09-23T08:20:45+00:00 94.300003 2023-09-23T08:20:47+00:00 95.800003 2023-09-23T08:20:48+00:00 96.000000 2023-09-23T08:20:50+00:00 95.800003 2023-09-23T08:20:51+00:00 94.800003 2023-09-23T08:20:52+00:00 94.800003 2023-09-23T08:20:54+00:00 92.800003 2023-09-23T08:20:55+00:00 90.900002 2023-09-23T08:20:57+00:00 89.500000 2023-09-23T08:20:58+00:00 86.900002 2023-09-23T08:20:59+00:00 87.500000 2023-09-23T08:21:00+00:00 86.699997 2023-09-23T08:21:02+00:00 85.500000 2023-09-23T08:21:04+00:00 83.300003 2023-09-23T08:21:06+00:00 81.800003 2023-09-23T08:21:08+00:00 83.400002 2023-09-23T08:21:10+00:00 84.300003 2023-09-23T08:21:11+00:00 85.400002 2023-09-23T08:21:13+00:00 86.000000 2023-09-23T08:21:14+00:00 87.400002 2023-09-23T08:21:16+00:00 88.000000 2023-09-23T08:21:17+00:00 88.400002 2023-09-23T08:21:19+00:00 87.599998 2023-09-23T08:21:20+00:00 87.800003 2023-09-23T08:21:22+00:00 86.400002 2023-09-23T08:21:23+00:00 86.500000 2023-09-23T08:21:24+00:00 86.099998 2023-09-23T08:21:26+00:00 87.099998 2023-09-23T08:21:27+00:00 88.400002 2023-09-23T08:21:28+00:00 89.400002 2023-09-23T08:21:30+00:00 92.199997 2023-09-23T08:21:31+00:00 93.400002 2023-09-23T08:21:32+00:00 94.699997 2023-09-23T08:21:34+00:00 93.500000 2023-09-23T08:21:36+00:00 92.400002 2023-09-23T08:21:37+00:00 92.900002 2023-09-23T08:21:38+00:00 93.300003 2023-09-23T08:21:40+00:00 91.500000 2023-09-23T08:21:42+00:00 91.900002 2023-09-23T08:21:43+00:00 89.900002 2023-09-23T08:21:45+00:00 90.000000 2023-09-23T08:21:46+00:00 89.400002 2023-09-23T08:21:47+00:00 89.400002 2023-09-23T08:21:48+00:00 86.000000 2023-09-23T08:21:49+00:00 85.300003 2023-09-23T08:21:51+00:00 86.099998 2023-09-23T08:21:53+00:00 84.800003 2023-09-23T08:21:54+00:00 82.699997 2023-09-23T08:21:56+00:00 82.599998 2023-09-23T08:21:57+00:00 81.199997 2023-09-23T08:21:59+00:00 82.099998 2023-09-23T08:22:00+00:00 82.099998 2023-09-23T08:22:02+00:00 81.900002 2023-09-23T08:22:03+00:00 83.400002 2023-09-23T08:22:05+00:00 82.699997 2023-09-23T08:22:06+00:00 81.300003 2023-09-23T08:22:08+00:00 81.800003 2023-09-23T08:22:09+00:00 83.400002 2023-09-23T08:22:11+00:00 82.500000 2023-09-23T08:22:12+00:00 82.699997 2023-09-23T08:22:13+00:00 83.300003 2023-09-23T08:22:14+00:00 85.199997 2023-09-23T08:22:15+00:00 85.099998 2023-09-23T08:22:17+00:00 83.900002 2023-09-23T08:22:18+00:00 83.500000 2023-09-23T08:22:20+00:00 80.800003 2023-09-23T08:22:21+00:00 82.800003 2023-09-23T08:22:22+00:00 82.599998 2023-09-23T08:22:24+00:00 82.099998 2023-09-23T08:22:25+00:00 81.500000 2023-09-23T08:22:27+00:00 82.300003 2023-09-23T08:22:28+00:00 81.099998 2023-09-23T08:22:30+00:00 80.599998 2023-09-23T08:22:31+00:00 81.199997 2023-09-23T08:22:33+00:00 82.800003 2023-09-23T08:22:34+00:00 80.500000 2023-09-23T08:22:36+00:00 77.300003 2023-09-23T08:22:37+00:00 77.699997 2023-09-23T08:22:38+00:00 78.099998 2023-09-23T08:22:40+00:00 78.500000 2023-09-23T08:22:42+00:00 76.400002 2023-09-23T08:22:43+00:00 74.900002 2023-09-23T08:22:45+00:00 69.199997 2023-09-23T08:22:47+00:00 69.699997 2023-09-23T08:22:48+00:00 68.400002 2023-09-23T08:22:49+00:00 71.199997 2023-09-23T08:22:50+00:00 70.699997 2023-09-23T08:22:51+00:00 72.000000 2023-09-23T08:22:53+00:00 72.300003 2023-09-23T08:22:55+00:00 70.000000 2023-09-23T08:22:56+00:00 73.599998 2023-09-23T08:22:58+00:00 72.300003 2023-09-23T08:22:59+00:00 73.800003 2023-09-23T08:23:00+00:00 73.699997 2023-09-23T08:23:02+00:00 73.900002 2023-09-23T08:23:03+00:00 75.000000 2023-09-23T08:23:05+00:00 74.900002 2023-09-23T08:23:06+00:00 79.099998 2023-09-23T08:23:08+00:00 75.800003 2023-09-23T08:23:10+00:00 77.400002 2023-09-23T08:23:11+00:00 76.500000 2023-09-23T08:23:13+00:00 78.000000 2023-09-23T08:23:15+00:00 78.699997 2023-09-23T08:23:16+00:00 79.900002 2023-09-23T08:23:18+00:00 80.900002 2023-09-23T08:23:20+00:00 81.400002 2023-09-23T08:23:21+00:00 81.400002 2023-09-23T08:23:23+00:00 81.599998 2023-09-23T08:23:24+00:00 80.900002 2023-09-23T08:23:26+00:00 81.199997 2023-09-23T08:23:27+00:00 80.900002 2023-09-23T08:23:28+00:00 80.400002 2023-09-23T08:23:29+00:00 80.400002 2023-09-23T08:23:30+00:00 80.800003 2023-09-23T08:23:32+00:00 80.300003 2023-09-23T08:23:33+00:00 81.000000 2023-09-23T08:23:36+00:00 81.400002 2023-09-23T08:23:37+00:00 81.699997 2023-09-23T08:23:39+00:00 81.300003 2023-09-23T08:23:46+00:00 82.500000 2023-09-23T08:23:48+00:00 82.500000 2023-09-23T08:23:51+00:00 82.800003 2023-09-23T08:24:29+00:00 83.099998 2023-09-23T08:24:43+00:00 82.099998 2023-09-23T08:24:45+00:00 78.500000 2023-09-23T08:24:46+00:00 77.599998 2023-09-23T08:24:47+00:00 78.099998 2023-09-23T08:24:49+00:00 78.500000 2023-09-23T08:24:50+00:00 79.500000 2023-09-23T08:24:52+00:00 80.900002 2023-09-23T08:24:53+00:00 79.699997 2023-09-23T08:24:54+00:00 84.500000 2023-09-23T08:24:56+00:00 85.599998 2023-09-23T08:24:57+00:00 86.699997 2023-09-23T08:24:59+00:00 87.099998 2023-09-23T08:25:00+00:00 90.900002 2023-09-23T08:25:02+00:00 92.699997 2023-09-23T08:25:03+00:00 91.800003 2023-09-23T08:25:04+00:00 95.400002 2023-09-23T08:25:05+00:00 97.000000 2023-09-23T08:25:07+00:00 97.300003 2023-09-23T08:25:08+00:00 100.500000 2023-09-23T08:25:10+00:00 96.900002 2023-09-23T08:25:11+00:00 96.099998 2023-09-23T08:25:12+00:00 93.400002 2023-09-23T08:25:14+00:00 93.500000 2023-09-23T08:25:15+00:00 93.199997 2023-09-23T08:25:17+00:00 92.000000 2023-09-23T08:25:18+00:00 92.900002 2023-09-23T08:25:20+00:00 90.800003 2023-09-23T08:25:21+00:00 91.099998 2023-09-23T08:25:23+00:00 91.199997 2023-09-23T08:25:24+00:00 89.800003 2023-09-23T08:25:25+00:00 91.400002 2023-09-23T08:25:27+00:00 92.199997 2023-09-23T08:25:29+00:00 91.500000 2023-09-23T08:25:30+00:00 89.599998 2023-09-23T08:25:32+00:00 89.699997 2023-09-23T08:25:34+00:00 91.599998 2023-09-23T08:25:36+00:00 91.199997 2023-09-23T08:25:37+00:00 89.099998 2023-09-23T08:25:38+00:00 89.500000 2023-09-23T08:25:39+00:00 90.199997 2023-09-23T08:25:40+00:00 91.800003 2023-09-23T08:25:42+00:00 92.400002 2023-09-23T08:25:43+00:00 93.099998 2023-09-23T08:25:44+00:00 93.400002 2023-09-23T08:25:46+00:00 94.000000 2023-09-23T08:25:47+00:00 94.000000 2023-09-23T08:25:49+00:00 92.300003 2023-09-23T08:25:50+00:00 94.500000 2023-09-23T08:25:52+00:00 94.500000 2023-09-23T08:25:53+00:00 95.500000 2023-09-23T08:25:55+00:00 93.699997 2023-09-23T08:25:57+00:00 94.000000 2023-09-23T08:25:58+00:00 94.599998 2023-09-23T08:26:00+00:00 91.599998 2023-09-23T08:26:01+00:00 94.099998 2023-09-23T08:26:03+00:00 93.900002 2023-09-23T08:26:04+00:00 94.400002 2023-09-23T08:26:06+00:00 94.800003 2023-09-23T08:26:07+00:00 95.599998 2023-09-23T08:26:09+00:00 95.000000 2023-09-23T08:26:10+00:00 95.300003 2023-09-23T08:26:11+00:00 97.800003 2023-09-23T08:26:13+00:00 97.599998 2023-09-23T08:26:14+00:00 97.099998 2023-09-23T08:26:15+00:00 96.800003 2023-09-23T08:26:16+00:00 96.099998 2023-09-23T08:26:18+00:00 96.300003 2023-09-23T08:26:19+00:00 96.800003 2023-09-23T08:26:20+00:00 97.800003 2023-09-23T08:26:23+00:00 98.300003 2023-09-23T08:26:26+00:00 98.800003 2023-09-23T08:26:27+00:00 96.000000 2023-09-23T08:26:29+00:00 95.000000 2023-09-23T08:26:30+00:00 95.199997 2023-09-23T08:26:32+00:00 95.800003 2023-09-23T08:26:33+00:00 96.800003 2023-09-23T08:26:35+00:00 97.400002 2023-09-23T08:26:37+00:00 99.199997 2023-09-23T08:26:39+00:00 98.699997 2023-09-23T08:26:40+00:00 99.500000 2023-09-23T08:26:42+00:00 99.900002 2023-09-23T08:26:43+00:00 100.400002 2023-09-23T08:26:45+00:00 100.900002 2023-09-23T08:26:46+00:00 100.400002 2023-09-23T08:26:49+00:00 98.800003 2023-09-23T08:26:51+00:00 99.400002 2023-09-23T08:26:52+00:00 96.699997 2023-09-23T08:26:54+00:00 95.699997 2023-09-23T08:26:55+00:00 96.000000 2023-09-23T08:26:56+00:00 95.599998 2023-09-23T08:26:57+00:00 95.300003 2023-09-23T08:26:59+00:00 94.599998 2023-09-23T08:27:00+00:00 93.800003 2023-09-23T08:27:02+00:00 94.500000 2023-09-23T08:27:03+00:00 95.699997 2023-09-23T08:27:05+00:00 95.599998 2023-09-23T08:27:06+00:00 94.300003 2023-09-23T08:27:08+00:00 94.199997 2023-09-23T08:27:09+00:00 93.800003 2023-09-23T08:27:10+00:00 94.000000 2023-09-23T08:27:12+00:00 93.000000 2023-09-23T08:27:13+00:00 93.400002 2023-09-23T08:27:14+00:00 91.699997 2023-09-23T08:27:16+00:00 92.000000 2023-09-23T08:27:17+00:00 92.300003 2023-09-23T08:27:19+00:00 92.300003 2023-09-23T08:27:20+00:00 92.900002 2023-09-23T08:27:22+00:00 92.699997 2023-09-23T08:27:23+00:00 93.099998 2023-09-23T08:27:25+00:00 93.300003 2023-09-23T08:27:27+00:00 94.099998 2023-09-23T08:27:29+00:00 95.699997 2023-09-23T08:27:30+00:00 95.900002 2023-09-23T08:27:31+00:00 100.500000 2023-09-23T08:27:33+00:00 101.000000 2023-09-23T08:27:34+00:00 101.500000 2023-09-23T08:27:36+00:00 101.000000 2023-09-23T08:27:38+00:00 103.300003 2023-09-23T08:27:39+00:00 103.900002 2023-09-23T08:27:41+00:00 104.800003 2023-09-23T08:27:42+00:00 104.400002 2023-09-23T08:27:44+00:00 104.900002 2023-09-23T08:27:46+00:00 104.800003 2023-09-23T08:27:47+00:00 105.099998 2023-09-23T08:27:49+00:00 105.900002 2023-09-23T08:27:54+00:00 106.099998 2023-09-23T08:27:56+00:00 106.199997 2023-09-23T08:27:58+00:00 104.900002 2023-09-23T08:27:59+00:00 103.599998 2023-09-23T08:28:01+00:00 103.699997 2023-09-23T08:28:02+00:00 105.099998 2023-09-23T08:28:03+00:00 103.199997 2023-09-23T08:28:05+00:00 105.000000 2023-09-23T08:28:06+00:00 104.699997 2023-09-23T08:28:07+00:00 105.400002 2023-09-23T08:28:09+00:00 104.900002 2023-09-23T08:28:10+00:00 103.900002 2023-09-23T08:28:11+00:00 102.800003 2023-09-23T08:28:13+00:00 102.500000 2023-09-23T08:28:14+00:00 102.699997 2023-09-23T08:28:16+00:00 102.500000 2023-09-23T08:28:17+00:00 101.500000 2023-09-23T08:28:19+00:00 101.400002 2023-09-23T08:28:21+00:00 101.300003 2023-09-23T08:28:22+00:00 97.599998 2023-09-23T08:28:24+00:00 97.699997 2023-09-23T08:28:26+00:00 99.400002 2023-09-23T08:28:27+00:00 101.099998 2023-09-23T08:28:29+00:00 99.300003 2023-09-23T08:28:30+00:00 97.400002 2023-09-23T08:28:32+00:00 101.000000 2023-09-23T08:28:33+00:00 103.900002 2023-09-23T08:28:35+00:00 105.000000 2023-09-23T08:28:37+00:00 105.699997 2023-09-23T08:28:38+00:00 105.000000 2023-09-23T08:28:39+00:00 106.900002 2023-09-23T08:28:41+00:00 107.300003 2023-09-23T08:28:42+00:00 108.199997 2023-09-23T08:28:44+00:00 107.500000 2023-09-23T08:28:45+00:00 109.699997 2023-09-23T08:28:47+00:00 104.900002 2023-09-23T08:28:49+00:00 106.599998 2023-09-23T08:28:50+00:00 106.699997 2023-09-23T08:28:52+00:00 106.300003 2023-09-23T08:28:53+00:00 105.300003 2023-09-23T08:28:55+00:00 106.400002 2023-09-23T08:28:56+00:00 108.900002 2023-09-23T08:28:57+00:00 106.800003 2023-09-23T08:28:59+00:00 106.500000 2023-09-23T08:29:00+00:00 107.000000 2023-09-23T08:29:02+00:00 107.199997 2023-09-23T08:29:03+00:00 106.599998 2023-09-23T08:29:05+00:00 104.699997 2023-09-23T08:29:06+00:00 103.599998 2023-09-23T08:29:08+00:00 105.400002 2023-09-23T08:29:09+00:00 105.500000 2023-09-23T08:29:10+00:00 105.400002 2023-09-23T08:29:12+00:00 105.400002 2023-09-23T08:29:13+00:00 102.699997 2023-09-23T08:29:15+00:00 104.500000 2023-09-23T08:29:16+00:00 104.800003 2023-09-23T08:29:17+00:00 105.000000 2023-09-23T08:29:19+00:00 104.500000 2023-09-23T08:29:20+00:00 105.699997 2023-09-23T08:29:22+00:00 105.400002 2023-09-23T08:29:23+00:00 105.699997 2023-09-23T08:29:25+00:00 107.900002 2023-09-23T08:29:26+00:00 108.000000 2023-09-23T08:29:28+00:00 108.699997 2023-09-23T08:29:29+00:00 107.699997 2023-09-23T08:29:31+00:00 107.500000 2023-09-23T08:29:32+00:00 108.199997 2023-09-23T08:29:34+00:00 106.000000 2023-09-23T08:29:35+00:00 104.300003 2023-09-23T08:29:36+00:00 105.400002 2023-09-23T08:29:38+00:00 104.900002 2023-09-23T08:29:39+00:00 103.400002 2023-09-23T08:29:41+00:00 102.000000 2023-09-23T08:29:42+00:00 102.000000 2023-09-23T08:29:43+00:00 103.199997 2023-09-23T08:29:45+00:00 104.500000 2023-09-23T08:29:47+00:00 105.500000 2023-09-23T08:29:48+00:00 103.099998 2023-09-23T08:29:50+00:00 103.199997 2023-09-23T08:29:51+00:00 104.000000 2023-09-23T08:29:52+00:00 104.300003 2023-09-23T08:29:54+00:00 106.000000 2023-09-23T08:29:55+00:00 105.699997 2023-09-23T08:29:57+00:00 103.800003 2023-09-23T08:29:58+00:00 104.000000 2023-09-23T08:29:59+00:00 102.300003 2023-09-23T08:30:01+00:00 103.699997 2023-09-23T08:30:02+00:00 103.699997 2023-09-23T08:30:04+00:00 104.300003 2023-09-23T08:30:05+00:00 105.500000 2023-09-23T08:30:07+00:00 107.599998 2023-09-23T08:30:08+00:00 108.500000 2023-09-23T08:30:09+00:00 109.599998 2023-09-23T08:30:10+00:00 108.900002 2023-09-23T08:30:11+00:00 111.500000 2023-09-23T08:30:13+00:00 113.199997 2023-09-23T08:30:14+00:00 114.400002 2023-09-23T08:30:16+00:00 116.099998 2023-09-23T08:30:17+00:00 115.300003 2023-09-23T08:30:18+00:00 116.199997 2023-09-23T08:30:20+00:00 114.500000 2023-09-23T08:30:21+00:00 114.099998 2023-09-23T08:30:23+00:00 112.900002 2023-09-23T08:30:24+00:00 111.699997 2023-09-23T08:30:25+00:00 112.199997 2023-09-23T08:30:27+00:00 112.599998 2023-09-23T08:30:28+00:00 110.599998 2023-09-23T08:30:30+00:00 110.300003 2023-09-23T08:30:32+00:00 108.199997 2023-09-23T08:30:33+00:00 107.900002 2023-09-23T08:30:34+00:00 110.400002 2023-09-23T08:30:36+00:00 109.599998 2023-09-23T08:30:38+00:00 110.000000 2023-09-23T08:30:39+00:00 110.199997 2023-09-23T08:30:41+00:00 111.800003 2023-09-23T08:30:42+00:00 111.800003 2023-09-23T08:30:44+00:00 111.000000 2023-09-23T08:30:45+00:00 111.199997 2023-09-23T08:30:46+00:00 110.699997 2023-09-23T08:30:48+00:00 107.800003 2023-09-23T08:30:49+00:00 106.400002 2023-09-23T08:30:50+00:00 106.400002 2023-09-23T08:30:51+00:00 100.400002 2023-09-23T08:30:53+00:00 100.300003 2023-09-23T08:30:54+00:00 101.199997 2023-09-23T08:30:56+00:00 102.500000 2023-09-23T08:30:58+00:00 103.000000 2023-09-23T08:31:00+00:00 103.400002 2023-09-23T08:31:02+00:00 104.099998 2023-09-23T08:31:03+00:00 104.800003 2023-09-23T08:31:05+00:00 104.300003 2023-09-23T08:31:07+00:00 104.699997 2023-09-23T08:31:08+00:00 105.199997 2023-09-23T08:31:10+00:00 104.900002 2023-09-23T08:31:11+00:00 106.099998 2023-09-23T08:31:12+00:00 105.300003 2023-09-23T08:31:14+00:00 105.800003 2023-09-23T08:31:15+00:00 103.900002 2023-09-23T08:31:17+00:00 104.800003 2023-09-23T08:31:18+00:00 104.699997 2023-09-23T08:31:19+00:00 103.500000 2023-09-23T08:31:21+00:00 103.000000 2023-09-23T08:31:22+00:00 103.000000 2023-09-23T08:31:24+00:00 101.400002 2023-09-23T08:31:25+00:00 101.800003 2023-09-23T08:31:27+00:00 103.199997 2023-09-23T08:31:28+00:00 101.099998 2023-09-23T08:31:30+00:00 102.199997 2023-09-23T08:31:32+00:00 102.900002 2023-09-23T08:31:34+00:00 105.199997 2023-09-23T08:31:35+00:00 106.599998 2023-09-23T08:31:36+00:00 111.400002 2023-09-23T08:31:38+00:00 111.599998 2023-09-23T08:31:39+00:00 114.300003 2023-09-23T08:31:41+00:00 114.699997 2023-09-23T08:31:43+00:00 114.699997 2023-09-23T08:31:44+00:00 115.900002 2023-09-23T08:31:45+00:00 116.300003 2023-09-23T08:31:47+00:00 116.800003 2023-09-23T08:31:49+00:00 118.199997 2023-09-23T08:31:50+00:00 119.000000 2023-09-23T08:31:51+00:00 120.400002 2023-09-23T08:31:53+00:00 120.800003 2023-09-23T08:31:55+00:00 121.500000 2023-09-23T08:31:56+00:00 122.900002 2023-09-23T08:31:58+00:00 122.500000 2023-09-23T08:31:59+00:00 121.500000 2023-09-23T08:32:01+00:00 122.900002 2023-09-23T08:32:02+00:00 122.800003 2023-09-23T08:32:04+00:00 126.199997 2023-09-23T08:32:05+00:00 126.500000 2023-09-23T08:32:06+00:00 126.199997 2023-09-23T08:32:08+00:00 124.599998 2023-09-23T08:32:09+00:00 124.500000 2023-09-23T08:32:11+00:00 123.599998 2023-09-23T08:32:12+00:00 123.599998 2023-09-23T08:32:13+00:00 125.000000 2023-09-23T08:32:15+00:00 124.599998 2023-09-23T08:32:16+00:00 124.099998 2023-09-23T08:32:18+00:00 123.599998 2023-09-23T08:32:19+00:00 124.099998 2023-09-23T08:32:21+00:00 122.400002 2023-09-23T08:32:22+00:00 118.500000 2023-09-23T08:32:24+00:00 116.599998 2023-09-23T08:32:25+00:00 110.900002 2023-09-23T08:32:27+00:00 108.900002 2023-09-23T08:32:28+00:00 107.800003 2023-09-23T08:32:30+00:00 105.300003 2023-09-23T08:32:32+00:00 101.599998 2023-09-23T08:32:33+00:00 100.199997 2023-09-23T08:32:34+00:00 102.500000 2023-09-23T08:32:36+00:00 104.699997 2023-09-23T08:32:37+00:00 105.599998 2023-09-23T08:32:39+00:00 108.300003 2023-09-23T08:32:40+00:00 107.199997 2023-09-23T08:32:42+00:00 108.699997 2023-09-23T08:32:43+00:00 109.099998 2023-09-23T08:32:44+00:00 107.400002 2023-09-23T08:32:46+00:00 106.800003 2023-09-23T08:32:47+00:00 106.300003 2023-09-23T08:32:49+00:00 104.000000 2023-09-23T08:32:50+00:00 103.000000 2023-09-23T08:32:52+00:00 103.599998 2023-09-23T08:32:53+00:00 106.099998 2023-09-23T08:32:55+00:00 106.699997 2023-09-23T08:32:56+00:00 106.000000 2023-09-23T08:32:57+00:00 106.500000 2023-09-23T08:32:59+00:00 107.099998 2023-09-23T08:33:00+00:00 106.500000 2023-09-23T08:33:02+00:00 106.000000 2023-09-23T08:33:03+00:00 106.300003 2023-09-23T08:33:05+00:00 106.400002 2023-09-23T08:33:06+00:00 105.500000 2023-09-23T08:33:09+00:00 105.500000 2023-09-23T08:33:11+00:00 106.400002 2023-09-23T08:33:15+00:00 107.400002 2023-09-23T08:33:17+00:00 107.599998 2023-09-23T08:33:18+00:00 108.500000 2023-09-23T08:33:20+00:00 108.599998 2023-09-23T08:33:21+00:00 110.599998 2023-09-23T08:33:23+00:00 111.400002 2023-09-23T08:33:24+00:00 113.599998 2023-09-23T08:33:26+00:00 114.099998 2023-09-23T08:33:27+00:00 115.400002 2023-09-23T08:33:32+00:00 116.400002 2023-09-23T08:33:39+00:00 117.199997 2023-09-23T08:33:44+00:00 117.300003 2023-09-23T08:33:46+00:00 117.800003 2023-09-23T08:33:47+00:00 117.800003 2023-09-23T08:33:49+00:00 117.000000 2023-09-23T08:33:51+00:00 120.400002 2023-09-23T08:33:56+00:00 122.000000 2023-09-23T08:34:23+00:00 122.199997 2023-09-23T08:34:34+00:00 122.400002 2023-09-23T08:34:52+00:00 121.800003 2023-09-23T08:34:54+00:00 121.300003 2023-09-23T08:34:56+00:00 123.000000 2023-09-23T08:34:57+00:00 122.000000 2023-09-23T08:34:58+00:00 117.699997 2023-09-23T08:34:59+00:00 117.699997 2023-09-23T08:35:01+00:00 117.900002 2023-09-23T08:35:03+00:00 118.500000 2023-09-23T08:35:04+00:00 118.300003 2023-09-23T08:35:05+00:00 119.500000 2023-09-23T08:35:07+00:00 120.000000 2023-09-23T08:35:08+00:00 121.300003 2023-09-23T08:35:10+00:00 120.400002 2023-09-23T08:35:12+00:00 121.599998 2023-09-23T08:35:13+00:00 122.199997 2023-09-23T08:35:14+00:00 124.500000 2023-09-23T08:35:16+00:00 123.800003 2023-09-23T08:35:17+00:00 125.500000 2023-09-23T08:35:19+00:00 126.300003 2023-09-23T08:35:20+00:00 127.000000 2023-09-23T08:35:21+00:00 127.699997 2023-09-23T08:35:23+00:00 128.600006 2023-09-23T08:35:24+00:00 128.899994 2023-09-23T08:35:26+00:00 129.199997 2023-09-23T08:35:27+00:00 128.199997 2023-09-23T08:35:29+00:00 128.699997 2023-09-23T08:35:31+00:00 126.800003 2023-09-23T08:35:32+00:00 126.900002 2023-09-23T08:35:33+00:00 127.099998 2023-09-23T08:35:34+00:00 127.699997 2023-09-23T08:35:35+00:00 128.899994 2023-09-23T08:35:37+00:00 128.699997 2023-09-23T08:35:38+00:00 126.800003 2023-09-23T08:35:39+00:00 125.300003 2023-09-23T08:35:41+00:00 122.699997 2023-09-23T08:35:42+00:00 122.400002 2023-09-23T08:35:44+00:00 121.599998 2023-09-23T08:35:45+00:00 122.900002 2023-09-23T08:35:47+00:00 123.500000 2023-09-23T08:35:48+00:00 124.199997 2023-09-23T08:35:50+00:00 123.599998 2023-09-23T08:35:51+00:00 123.199997 2023-09-23T08:35:52+00:00 123.800003 2023-09-23T08:35:54+00:00 124.199997 2023-09-23T08:35:55+00:00 123.400002 2023-09-23T08:35:57+00:00 123.900002 2023-09-23T08:35:58+00:00 121.900002 2023-09-23T08:36:00+00:00 122.199997 2023-09-23T08:36:01+00:00 121.800003 2023-09-23T08:36:03+00:00 120.500000 2023-09-23T08:36:05+00:00 120.199997 2023-09-23T08:36:06+00:00 119.400002 2023-09-23T08:36:08+00:00 119.500000 2023-09-23T08:36:10+00:00 120.000000 2023-09-23T08:36:11+00:00 119.800003 2023-09-23T08:36:12+00:00 119.199997 2023-09-23T08:36:13+00:00 119.800003 2023-09-23T08:36:15+00:00 120.900002 2023-09-23T08:36:16+00:00 122.400002 2023-09-23T08:36:18+00:00 122.500000 2023-09-23T08:36:19+00:00 123.000000 2023-09-23T08:36:21+00:00 123.099998 2023-09-23T08:36:22+00:00 123.199997 2023-09-23T08:36:24+00:00 122.099998 2023-09-23T08:36:25+00:00 121.199997 2023-09-23T08:36:27+00:00 122.300003 2023-09-23T08:36:28+00:00 124.599998 2023-09-23T08:36:30+00:00 126.800003 2023-09-23T08:36:32+00:00 127.599998 2023-09-23T08:36:33+00:00 129.800003 2023-09-23T08:36:35+00:00 130.300003 2023-09-23T08:36:36+00:00 129.800003 2023-09-23T08:36:38+00:00 129.199997 2023-09-23T08:36:39+00:00 128.699997 2023-09-23T08:36:40+00:00 130.300003 2023-09-23T08:36:42+00:00 130.300003 2023-09-23T08:36:43+00:00 128.000000 2023-09-23T08:36:45+00:00 127.300003 2023-09-23T08:36:46+00:00 125.900002 2023-09-23T08:36:48+00:00 125.000000 2023-09-23T08:36:49+00:00 124.199997 2023-09-23T08:36:51+00:00 123.599998 2023-09-23T08:36:52+00:00 124.000000 2023-09-23T08:36:54+00:00 123.699997 2023-09-23T08:36:55+00:00 124.000000 2023-09-23T08:36:57+00:00 124.500000 2023-09-23T08:36:58+00:00 124.500000 2023-09-23T08:37:00+00:00 123.900002 2023-09-23T08:37:02+00:00 123.800003 2023-09-23T08:37:03+00:00 123.199997 2023-09-23T08:37:05+00:00 122.199997 2023-09-23T08:37:06+00:00 123.099998 2023-09-23T08:37:07+00:00 124.699997 2023-09-23T08:37:09+00:00 125.699997 2023-09-23T08:37:11+00:00 125.400002 2023-09-23T08:37:12+00:00 125.400002 2023-09-23T08:37:13+00:00 123.800003 2023-09-23T08:37:15+00:00 123.900002 2023-09-23T08:37:16+00:00 125.199997 2023-09-23T08:37:18+00:00 125.300003 2023-09-23T08:37:19+00:00 125.400002 2023-09-23T08:37:21+00:00 125.199997 2023-09-23T08:37:22+00:00 123.500000 2023-09-23T08:37:24+00:00 124.199997 2023-09-23T08:37:25+00:00 124.300003 2023-09-23T08:37:27+00:00 124.500000 2023-09-23T08:37:28+00:00 123.300003 2023-09-23T08:37:30+00:00 121.800003 2023-09-23T08:37:31+00:00 120.900002 2023-09-23T08:37:32+00:00 121.199997 2023-09-23T08:37:34+00:00 120.800003 2023-09-23T08:37:35+00:00 120.199997 2023-09-23T08:37:36+00:00 120.500000 2023-09-23T08:37:38+00:00 118.800003 2023-09-23T08:37:39+00:00 118.800003 2023-09-23T08:37:41+00:00 118.599998 2023-09-23T08:37:42+00:00 118.099998 2023-09-23T08:37:43+00:00 118.800003 2023-09-23T08:37:45+00:00 118.900002 2023-09-23T08:37:46+00:00 119.199997 2023-09-23T08:37:47+00:00 118.400002 2023-09-23T08:37:49+00:00 118.900002 2023-09-23T08:37:50+00:00 118.800003 2023-09-23T08:37:51+00:00 116.900002 2023-09-23T08:37:53+00:00 117.900002 2023-09-23T08:37:54+00:00 119.300003 2023-09-23T08:37:56+00:00 119.199997 2023-09-23T08:37:57+00:00 119.900002 2023-09-23T08:37:59+00:00 119.300003 2023-09-23T08:38:00+00:00 119.199997 2023-09-23T08:38:01+00:00 120.199997 2023-09-23T08:38:03+00:00 119.900002 2023-09-23T08:38:04+00:00 120.300003 2023-09-23T08:38:06+00:00 120.099998 2023-09-23T08:38:07+00:00 121.099998 2023-09-23T08:38:09+00:00 120.500000 2023-09-23T08:38:10+00:00 121.199997 2023-09-23T08:38:11+00:00 123.500000 2023-09-23T08:38:13+00:00 123.500000 2023-09-23T08:38:14+00:00 123.800003 2023-09-23T08:38:16+00:00 124.199997 2023-09-23T08:38:18+00:00 125.099998 2023-09-23T08:38:19+00:00 126.199997 2023-09-23T08:38:20+00:00 127.800003 2023-09-23T08:38:22+00:00 127.599998 2023-09-23T08:38:23+00:00 126.500000 2023-09-23T08:38:24+00:00 128.100006 2023-09-23T08:38:25+00:00 130.100006 2023-09-23T08:38:27+00:00 129.100006 2023-09-23T08:38:28+00:00 129.600006 2023-09-23T08:38:29+00:00 129.300003 2023-09-23T08:38:30+00:00 130.199997 2023-09-23T08:38:32+00:00 129.300003 2023-09-23T08:38:33+00:00 129.399994 2023-09-23T08:38:34+00:00 129.300003 2023-09-23T08:38:36+00:00 128.800003 2023-09-23T08:38:37+00:00 126.900002 2023-09-23T08:38:38+00:00 125.699997 2023-09-23T08:38:40+00:00 125.500000 2023-09-23T08:38:41+00:00 123.099998 2023-09-23T08:38:43+00:00 120.500000 2023-09-23T08:38:44+00:00 119.300003 2023-09-23T08:38:46+00:00 120.099998 2023-09-23T08:38:47+00:00 120.599998 2023-09-23T08:38:48+00:00 121.400002 2023-09-23T08:38:50+00:00 121.500000 2023-09-23T08:38:51+00:00 119.199997 2023-09-23T08:38:52+00:00 118.699997 2023-09-23T08:38:54+00:00 119.099998 2023-09-23T08:38:55+00:00 117.599998 2023-09-23T08:38:57+00:00 118.400002 2023-09-23T08:38:58+00:00 119.900002 2023-09-23T08:39:00+00:00 119.699997 2023-09-23T08:39:01+00:00 119.699997 2023-09-23T08:39:03+00:00 121.000000 2023-09-23T08:39:05+00:00 120.800003 2023-09-23T08:39:06+00:00 120.699997 2023-09-23T08:39:08+00:00 120.199997 2023-09-23T08:39:09+00:00 119.500000 2023-09-23T08:39:11+00:00 119.000000 2023-09-23T08:39:12+00:00 117.800003 2023-09-23T08:39:14+00:00 117.599998 2023-09-23T08:39:16+00:00 117.400002 2023-09-23T08:39:17+00:00 117.599998 2023-09-23T08:39:18+00:00 117.900002 2023-09-23T08:39:19+00:00 118.500000 2023-09-23T08:39:21+00:00 119.099998 2023-09-23T08:39:23+00:00 119.800003 2023-09-23T08:39:25+00:00 119.500000 2023-09-23T08:39:27+00:00 118.500000 2023-09-23T08:39:29+00:00 118.300003 2023-09-23T08:39:31+00:00 119.099998 2023-09-23T08:39:33+00:00 118.599998 2023-09-23T08:39:35+00:00 118.199997 2023-09-23T08:39:37+00:00 118.500000 2023-09-23T08:39:39+00:00 118.599998 2023-09-23T08:39:54+00:00 118.300003 2023-09-23T08:39:58+00:00 118.199997 2023-09-23T08:40:00+00:00 118.400002 2023-09-23T08:40:01+00:00 116.599998 2023-09-23T08:40:03+00:00 114.699997 2023-09-23T08:40:05+00:00 115.099998 2023-09-23T08:40:06+00:00 115.300003 2023-09-23T08:40:08+00:00 116.099998 2023-09-23T08:40:09+00:00 117.500000 2023-09-23T08:40:10+00:00 117.699997 2023-09-23T08:40:11+00:00 119.099998 2023-09-23T08:40:13+00:00 118.699997 2023-09-23T08:40:15+00:00 118.800003 2023-09-23T08:40:16+00:00 118.900002 2023-09-23T08:40:18+00:00 120.099998 2023-09-23T08:40:19+00:00 120.900002 2023-09-23T08:40:22+00:00 120.400002 2023-09-23T08:40:23+00:00 120.400002 2023-09-23T08:40:25+00:00 121.500000 2023-09-23T08:40:27+00:00 121.300003 2023-09-23T08:40:29+00:00 123.300003 2023-09-23T08:40:31+00:00 123.500000 2023-09-23T08:40:33+00:00 121.400002 2023-09-23T08:40:35+00:00 121.800003 2023-09-23T08:40:36+00:00 122.599998 2023-09-23T08:40:38+00:00 122.900002 2023-09-23T08:40:39+00:00 123.000000 2023-09-23T08:40:41+00:00 125.400002 2023-09-23T08:40:43+00:00 125.500000 2023-09-23T08:40:44+00:00 125.500000 2023-09-23T08:40:45+00:00 126.400002 2023-09-23T08:40:47+00:00 126.400002 2023-09-23T08:40:48+00:00 126.599998 2023-09-23T08:40:50+00:00 126.699997 2023-09-23T08:40:52+00:00 126.099998 2023-09-23T08:40:53+00:00 127.000000 2023-09-23T08:40:55+00:00 127.900002 2023-09-23T08:40:56+00:00 129.300003 2023-09-23T08:40:57+00:00 130.300003 2023-09-23T08:40:58+00:00 129.500000 2023-09-23T08:41:00+00:00 128.699997 2023-09-23T08:41:02+00:00 130.199997 2023-09-23T08:41:03+00:00 128.500000 2023-09-23T08:41:05+00:00 124.900002 2023-09-23T08:41:07+00:00 120.099998 2023-09-23T08:41:09+00:00 118.300003 2023-09-23T08:41:10+00:00 117.400002 2023-09-23T08:41:12+00:00 116.800003 2023-09-23T08:41:14+00:00 116.099998 2023-09-23T08:41:15+00:00 116.500000 2023-09-23T08:41:17+00:00 116.300003 2023-09-23T08:41:18+00:00 116.800003 2023-09-23T08:41:20+00:00 119.800003 2023-09-23T08:41:22+00:00 123.199997 2023-09-23T08:41:24+00:00 122.000000 2023-09-23T08:41:26+00:00 121.500000 2023-09-23T08:41:28+00:00 120.000000 2023-09-23T08:41:30+00:00 120.300003 2023-09-23T08:41:31+00:00 119.599998 2023-09-23T08:41:32+00:00 120.900002 2023-09-23T08:41:33+00:00 121.300003 2023-09-23T08:41:34+00:00 120.800003 2023-09-23T08:41:36+00:00 120.800003 2023-09-23T08:41:37+00:00 118.699997 2023-09-23T08:41:39+00:00 118.099998 2023-09-23T08:41:40+00:00 118.199997 2023-09-23T08:41:42+00:00 116.099998 2023-09-23T08:41:44+00:00 116.800003 2023-09-23T08:41:46+00:00 115.500000 2023-09-23T08:41:47+00:00 114.300003 2023-09-23T08:41:48+00:00 112.900002 2023-09-23T08:41:50+00:00 113.699997 2023-09-23T08:41:52+00:00 115.000000 2023-09-23T08:41:54+00:00 115.800003 2023-09-23T08:41:56+00:00 115.599998 2023-09-23T08:41:58+00:00 114.800003 2023-09-23T08:41:59+00:00 115.699997 2023-09-23T08:42:01+00:00 112.900002 2023-09-23T08:42:02+00:00 110.900002 2023-09-23T08:42:04+00:00 109.099998 2023-09-23T08:42:05+00:00 110.900002 2023-09-23T08:42:07+00:00 110.699997 2023-09-23T08:42:08+00:00 112.900002 2023-09-23T08:42:10+00:00 113.199997 2023-09-23T08:42:11+00:00 112.099998 2023-09-23T08:42:13+00:00 114.000000 2023-09-23T08:42:15+00:00 112.199997 2023-09-23T08:42:17+00:00 112.800003 2023-09-23T08:42:19+00:00 117.400002 2023-09-23T08:42:21+00:00 117.000000 2023-09-23T08:42:22+00:00 117.000000 2023-09-23T08:42:23+00:00 116.199997 2023-09-23T08:42:25+00:00 116.599998 2023-09-23T08:42:27+00:00 115.599998 2023-09-23T08:42:28+00:00 114.099998 2023-09-23T08:42:30+00:00 114.099998 2023-09-23T08:42:31+00:00 117.099998 2023-09-23T08:42:33+00:00 118.900002 2023-09-23T08:42:35+00:00 119.400002 2023-09-23T08:42:37+00:00 119.699997 2023-09-23T08:42:38+00:00 119.699997 2023-09-23T08:42:39+00:00 118.099998 2023-09-23T08:42:41+00:00 117.400002 2023-09-23T08:42:43+00:00 116.500000 2023-09-23T08:42:45+00:00 116.000000 2023-09-23T08:42:46+00:00 114.699997 2023-09-23T08:42:48+00:00 113.500000 2023-09-23T08:42:49+00:00 114.300003 2023-09-23T08:42:51+00:00 114.699997 2023-09-23T08:42:52+00:00 114.800003 2023-09-23T08:42:55+00:00 115.000000 2023-09-23T08:42:57+00:00 114.900002 2023-09-23T08:42:58+00:00 116.500000 2023-09-23T08:43:04+00:00 115.599998 2023-09-23T08:43:06+00:00 115.199997 2023-09-23T08:43:07+00:00 115.800003 2023-09-23T08:43:08+00:00 116.500000 2023-09-23T08:43:10+00:00 119.099998 2023-09-23T08:43:12+00:00 121.400002 2023-09-23T08:43:13+00:00 120.300003 2023-09-23T08:43:14+00:00 124.400002 2023-09-23T08:43:16+00:00 121.500000 2023-09-23T08:43:18+00:00 120.699997 2023-09-23T08:43:21+00:00 121.099998 2023-09-23T08:43:23+00:00 121.300003 2023-09-23T08:43:25+00:00 123.300003 2023-09-23T08:43:26+00:00 121.199997 2023-09-23T08:43:27+00:00 120.099998 2023-09-23T08:43:29+00:00 120.400002 2023-09-23T08:43:30+00:00 115.000000 2023-09-23T08:43:32+00:00 114.900002 2023-09-23T08:43:33+00:00 113.800003 2023-09-23T08:43:35+00:00 113.099998 2023-09-23T08:43:36+00:00 113.599998 2023-09-23T08:43:38+00:00 112.500000 2023-09-23T08:43:39+00:00 112.599998 2023-09-23T08:43:41+00:00 112.199997 2023-09-23T08:43:42+00:00 110.300003 2023-09-23T08:43:43+00:00 111.800003 2023-09-23T08:43:45+00:00 111.699997 2023-09-23T08:43:46+00:00 110.000000 2023-09-23T08:43:48+00:00 108.500000 2023-09-23T08:43:49+00:00 109.300003 2023-09-23T08:43:50+00:00 113.599998 2023-09-23T08:43:52+00:00 113.099998 2023-09-23T08:43:54+00:00 112.699997 2023-09-23T08:43:55+00:00 113.500000 2023-09-23T08:43:57+00:00 117.500000 2023-09-23T08:43:58+00:00 112.599998 2023-09-23T08:44:01+00:00 114.099998 2023-09-23T08:44:02+00:00 113.699997 2023-09-23T08:44:04+00:00 112.800003 2023-09-23T08:44:05+00:00 112.500000 2023-09-23T08:44:07+00:00 112.500000 2023-09-23T08:44:08+00:00 112.699997 2023-09-23T08:44:10+00:00 111.500000 2023-09-23T08:44:11+00:00 112.099998 2023-09-23T08:44:13+00:00 111.099998 2023-09-23T08:44:15+00:00 113.800003 2023-09-23T08:44:17+00:00 113.900002 2023-09-23T08:44:19+00:00 114.599998 2023-09-23T08:44:20+00:00 112.000000 2023-09-23T08:44:22+00:00 111.300003 2023-09-23T08:44:24+00:00 114.699997 2023-09-23T08:44:26+00:00 115.199997 2023-09-23T08:44:27+00:00 114.599998 2023-09-23T08:44:29+00:00 114.099998 2023-09-23T08:44:32+00:00 115.500000 2023-09-23T08:44:34+00:00 117.099998 2023-09-23T08:44:35+00:00 115.599998 2023-09-23T08:44:37+00:00 116.000000 2023-09-23T08:44:39+00:00 116.400002 2023-09-23T08:44:41+00:00 116.400002 2023-09-23T08:44:45+00:00 114.699997 2023-09-23T08:44:46+00:00 114.900002 2023-09-23T08:44:48+00:00 115.099998 2023-09-23T08:44:49+00:00 113.699997 2023-09-23T08:44:52+00:00 112.199997 2023-09-23T08:44:53+00:00 113.400002 2023-09-23T08:44:55+00:00 113.199997 2023-09-23T08:44:56+00:00 113.199997 2023-09-23T08:44:57+00:00 113.099998 2023-09-23T08:44:58+00:00 112.400002 2023-09-23T08:45:00+00:00 112.099998 2023-09-23T08:45:02+00:00 111.300003 2023-09-23T08:45:06+00:00 111.699997 2023-09-23T08:45:11+00:00 111.300003 2023-09-23T08:45:13+00:00 111.099998 2023-09-23T08:45:16+00:00 110.699997 2023-09-23T08:46:21+00:00 110.500000 2023-09-23T08:47:12+00:00 110.099998 2023-09-23T08:47:14+00:00 109.000000 2023-09-23T08:47:16+00:00 107.699997 2023-09-23T08:47:19+00:00 106.900002 2023-09-23T08:47:21+00:00 105.400002 2023-09-23T08:47:22+00:00 106.400002 2023-09-23T08:47:24+00:00 105.900002 2023-09-23T08:47:26+00:00 105.599998 2023-09-23T08:47:28+00:00 107.099998 2023-09-23T08:47:30+00:00 106.099998 2023-09-23T08:47:41+00:00 105.500000 2023-09-23T08:47:53+00:00 105.599998 2023-09-23T08:48:23+00:00 105.800003 2023-09-23T08:50:46+00:00 105.800003 2023-09-23T08:50:54+00:00 104.000000 2023-09-23T08:55:33+00:00 103.099998 2023-09-23T08:55:35+00:00 103.099998 2023-09-23T08:55:37+00:00 104.400002 2023-09-23T08:55:39+00:00 104.500000 2023-09-23T08:55:41+00:00 104.599998 2023-09-23T08:55:53+00:00 105.099998 2023-09-23T08:55:55+00:00 107.599998 2023-09-23T08:55:56+00:00 105.800003 2023-09-23T08:55:58+00:00 107.099998 2023-09-23T08:55:59+00:00 108.800003 2023-09-23T08:56:01+00:00 109.199997 2023-09-23T08:56:03+00:00 109.000000 2023-09-23T08:56:05+00:00 109.699997 2023-09-23T08:56:06+00:00 111.599998 2023-09-23T08:56:08+00:00 112.099998 2023-09-23T08:57:10+00:00 112.599998 2023-09-23T08:57:13+00:00 113.099998 2023-09-23T08:57:18+00:00 113.800003 2023-09-23T08:57:20+00:00 113.699997 2023-09-23T08:57:22+00:00 113.400002 2023-09-23T08:57:23+00:00 113.900002 2023-09-23T08:57:38+00:00 113.800003 2023-09-23T08:59:26+00:00 113.800003 2023-09-23T08:59:51+00:00 113.599998 2023-09-23T09:00:58+00:00 115.500000 2023-09-23T09:01:04+00:00 115.800003 2023-09-23T09:01:06+00:00 115.800003 2023-09-23T09:01:07+00:00 112.900002 2023-09-23T09:01:14+00:00 110.800003 2023-09-23T09:01:19+00:00 110.800003 2023-09-23T09:01:23+00:00 110.300003 2023-09-23T09:03:12+00:00 109.400002 2023-09-23T09:03:14+00:00 109.699997 2023-09-23T09:03:16+00:00 110.000000 2023-09-23T09:03:18+00:00 110.800003 2023-09-23T09:03:59+00:00 110.400002 2023-09-23T09:05:22+00:00 110.199997 2023-09-23T09:07:11+00:00 110.199997 2023-09-23T09:07:21+00:00 110.599998 2023-09-23T09:07:23+00:00 109.300003 2023-09-23T09:07:25+00:00 109.099998 2023-09-23T09:07:27+00:00 109.500000 2023-09-23T09:07:29+00:00 109.300003 2023-09-23T09:07:30+00:00 108.599998 2023-09-23T09:07:35+00:00 108.000000 2023-09-23T09:07:37+00:00 107.699997 2023-09-23T09:07:39+00:00 108.000000 2023-09-23T09:07:41+00:00 107.800003 2023-09-23T09:07:43+00:00 108.400002 2023-09-23T09:07:44+00:00 108.400002 2023-09-23T09:07:46+00:00 108.000000 2023-09-23T09:07:48+00:00 107.300003 2023-09-23T09:07:54+00:00 107.000000 2023-09-23T09:07:56+00:00 107.800003 2023-09-23T09:07:58+00:00 108.400002 2023-09-23T09:08:02+00:00 108.000000 2023-09-23T09:08:21+00:00 107.800003 2023-09-23T09:08:33+00:00 107.400002 2023-09-23T09:08:37+00:00 107.400002 2023-09-23T09:09:19+00:00 108.500000 2023-09-23T09:09:21+00:00 109.099998 2023-09-23T09:09:23+00:00 108.599998 2023-09-23T09:09:25+00:00 107.900002 2023-09-23T09:09:29+00:00 105.900002 2023-09-23T09:09:31+00:00 105.300003 2023-09-23T09:09:33+00:00 104.900002 2023-09-23T09:09:34+00:00 104.199997 2023-09-23T09:09:35+00:00 104.199997 2023-09-23T09:09:37+00:00 103.900002 2023-09-23T09:09:39+00:00 104.099998 2023-09-23T09:09:41+00:00 104.099998 2023-09-23T09:09:42+00:00 104.199997 2023-09-23T09:09:47+00:00 103.000000 2023-09-23T09:09:49+00:00 103.400002 2023-09-23T09:09:50+00:00 104.500000 2023-09-23T09:09:51+00:00 104.199997 2023-09-23T09:09:53+00:00 104.099998 2023-09-23T09:09:54+00:00 106.000000 2023-09-23T09:09:56+00:00 108.199997 2023-09-23T09:09:57+00:00 108.599998 2023-09-23T09:09:58+00:00 109.000000 2023-09-23T09:09:59+00:00 108.599998 2023-09-23T09:10:00+00:00 108.599998 2023-09-23T09:10:02+00:00 110.400002 2023-09-23T09:10:03+00:00 109.599998 2023-09-23T09:10:04+00:00 109.300003 2023-09-23T09:10:09+00:00 107.199997 2023-09-23T09:10:37+00:00 106.900002 2023-09-23T09:11:18+00:00 105.900002 2023-09-23T09:11:20+00:00 108.800003 2023-09-23T09:11:21+00:00 115.000000 2023-09-23T09:11:23+00:00 112.400002 2023-09-23T09:11:25+00:00 112.800003 2023-09-23T09:11:26+00:00 111.699997 2023-09-23T09:11:27+00:00 116.800003 2023-09-23T09:11:29+00:00 117.900002 2023-09-23T09:11:31+00:00 117.500000 2023-09-23T09:11:32+00:00 118.300003 2023-09-23T09:11:33+00:00 117.500000 2023-09-23T09:11:35+00:00 116.099998 2023-09-23T09:11:37+00:00 114.800003 2023-09-23T09:11:38+00:00 114.500000 2023-09-23T09:11:40+00:00 113.300003 2023-09-23T09:11:41+00:00 112.900002 2023-09-23T09:11:43+00:00 112.199997 2023-09-23T09:11:44+00:00 111.599998 2023-09-23T09:11:46+00:00 112.000000 2023-09-23T09:11:48+00:00 113.099998 2023-09-23T09:11:50+00:00 111.699997 2023-09-23T09:11:52+00:00 110.599998 2023-09-23T09:11:54+00:00 111.699997 2023-09-23T09:11:55+00:00 111.099998 2023-09-23T09:11:57+00:00 111.300003 2023-09-23T09:11:58+00:00 109.800003 2023-09-23T09:11:59+00:00 110.099998 2023-09-23T09:12:01+00:00 108.400002 2023-09-23T09:12:03+00:00 107.099998 2023-09-23T09:12:04+00:00 107.400002 2023-09-23T09:12:05+00:00 107.000000 2023-09-23T09:12:07+00:00 107.800003 2023-09-23T09:12:09+00:00 108.900002 2023-09-23T09:12:10+00:00 109.099998 2023-09-23T09:12:11+00:00 108.900002 2023-09-23T09:12:12+00:00 109.500000 2023-09-23T09:12:14+00:00 109.300003 2023-09-23T09:12:15+00:00 111.300003 2023-09-23T09:12:17+00:00 111.599998 2023-09-23T09:12:19+00:00 110.900002 2023-09-23T09:12:21+00:00 110.599998 2023-09-23T09:12:22+00:00 111.599998 2023-09-23T09:12:24+00:00 112.400002 2023-09-23T09:12:25+00:00 113.000000 2023-09-23T09:12:27+00:00 111.500000 2023-09-23T09:12:29+00:00 112.300003 2023-09-23T09:12:31+00:00 112.900002 2023-09-23T09:12:32+00:00 112.599998 2023-09-23T09:12:33+00:00 112.400002 2023-09-23T09:12:34+00:00 113.900002 2023-09-23T09:12:35+00:00 114.599998 2023-09-23T09:12:37+00:00 113.300003 2023-09-23T09:12:39+00:00 114.599998 2023-09-23T09:12:41+00:00 115.199997 2023-09-23T09:12:43+00:00 114.400002 2023-09-23T09:12:44+00:00 113.900002 2023-09-23T09:12:46+00:00 115.199997 2023-09-23T09:12:48+00:00 114.300003 2023-09-23T09:12:50+00:00 116.099998 2023-09-23T09:12:51+00:00 116.900002 2023-09-23T09:12:53+00:00 117.699997 2023-09-23T09:12:55+00:00 116.300003 2023-09-23T09:12:57+00:00 116.900002 2023-09-23T09:12:59+00:00 118.599998 2023-09-23T09:13:00+00:00 120.599998 2023-09-23T09:13:01+00:00 121.800003 2023-09-23T09:13:02+00:00 121.699997 2023-09-23T09:13:04+00:00 120.099998 2023-09-23T09:13:06+00:00 118.099998 2023-09-23T09:13:08+00:00 121.099998 2023-09-23T09:13:10+00:00 121.500000 2023-09-23T09:13:11+00:00 121.599998 2023-09-23T09:13:12+00:00 122.199997 2023-09-23T09:13:14+00:00 122.500000 2023-09-23T09:13:15+00:00 122.800003 2023-09-23T09:13:17+00:00 123.400002 2023-09-23T09:13:18+00:00 123.400002 2023-09-23T09:13:19+00:00 124.300003 2023-09-23T09:13:20+00:00 123.199997 2023-09-23T09:13:21+00:00 122.099998 2023-09-23T09:13:23+00:00 122.500000 2023-09-23T09:13:24+00:00 122.500000 2023-09-23T09:13:25+00:00 122.500000 2023-09-23T09:13:26+00:00 124.500000 2023-09-23T09:13:28+00:00 123.300003 2023-09-23T09:13:30+00:00 123.000000 2023-09-23T09:13:32+00:00 122.599998 2023-09-23T09:13:34+00:00 122.400002 2023-09-23T09:13:36+00:00 124.099998 2023-09-23T09:13:38+00:00 121.099998 2023-09-23T09:13:40+00:00 121.900002 2023-09-23T09:13:42+00:00 122.500000 2023-09-23T09:13:43+00:00 120.599998 2023-09-23T09:13:45+00:00 120.199997 2023-09-23T09:13:46+00:00 119.699997 2023-09-23T09:13:48+00:00 119.300003 2023-09-23T09:13:50+00:00 120.199997 2023-09-23T09:13:52+00:00 120.699997 2023-09-23T09:13:54+00:00 121.300003 2023-09-23T09:13:55+00:00 121.300003 2023-09-23T09:13:57+00:00 121.099998 2023-09-23T09:13:58+00:00 120.900002 2023-09-23T09:13:59+00:00 121.000000 2023-09-23T09:14:00+00:00 120.199997 2023-09-23T09:14:02+00:00 120.900002 2023-09-23T09:14:03+00:00 121.000000 2023-09-23T09:14:04+00:00 121.000000 2023-09-23T09:14:06+00:00 120.500000 2023-09-23T09:14:07+00:00 119.599998 2023-09-23T09:14:09+00:00 119.400002 2023-09-23T09:14:10+00:00 120.300003 2023-09-23T09:14:11+00:00 121.000000 2023-09-23T09:14:13+00:00 120.099998 2023-09-23T09:14:15+00:00 118.699997 2023-09-23T09:14:17+00:00 118.199997 2023-09-23T09:14:18+00:00 118.000000 2023-09-23T09:14:20+00:00 118.500000 2023-09-23T09:14:21+00:00 117.699997 2023-09-23T09:14:22+00:00 117.300003 2023-09-23T09:14:23+00:00 115.099998 2023-09-23T09:14:25+00:00 114.000000 2023-09-23T09:14:27+00:00 114.400002 2023-09-23T09:14:28+00:00 114.000000 2023-09-23T09:14:30+00:00 114.900002 2023-09-23T09:14:31+00:00 115.500000 2023-09-23T09:14:33+00:00 116.699997 2023-09-23T09:14:34+00:00 115.300003 2023-09-23T09:14:35+00:00 115.500000 2023-09-23T09:14:36+00:00 115.000000 2023-09-23T09:14:37+00:00 115.900002 2023-09-23T09:14:39+00:00 116.099998 2023-09-23T09:14:41+00:00 116.300003 2023-09-23T09:14:42+00:00 117.199997 2023-09-23T09:14:43+00:00 117.099998 2023-09-23T09:14:45+00:00 115.199997 2023-09-23T09:14:47+00:00 116.000000 2023-09-23T09:14:48+00:00 116.000000 2023-09-23T09:14:49+00:00 115.500000 2023-09-23T09:14:51+00:00 113.199997 2023-09-23T09:14:52+00:00 113.199997 2023-09-23T09:14:54+00:00 113.800003 2023-09-23T09:14:57+00:00 114.900002 2023-09-23T09:14:58+00:00 113.099998 2023-09-23T09:15:00+00:00 112.400002 2023-09-23T09:15:02+00:00 112.099998 2023-09-23T09:15:03+00:00 112.000000 2023-09-23T09:15:05+00:00 112.300003 2023-09-23T09:15:06+00:00 112.500000 2023-09-23T09:15:10+00:00 112.400002 2023-09-23T09:15:13+00:00 112.500000 2023-09-23T09:15:29+00:00 112.400002 2023-09-23T09:15:42+00:00 112.500000 2023-09-23T09:15:52+00:00 113.699997 2023-09-23T09:15:54+00:00 116.699997 2023-09-23T09:15:56+00:00 118.500000 2023-09-23T09:15:57+00:00 118.199997 2023-09-23T09:15:58+00:00 117.800003 2023-09-23T09:16:00+00:00 119.699997 2023-09-23T09:16:02+00:00 120.500000 2023-09-23T09:16:03+00:00 122.300003 2023-09-23T09:16:04+00:00 121.400002 2023-09-23T09:16:06+00:00 120.800003 2023-09-23T09:16:07+00:00 118.599998 2023-09-23T09:16:08+00:00 115.900002 2023-09-23T09:16:10+00:00 114.300003 2023-09-23T09:16:12+00:00 113.900002 2023-09-23T09:16:14+00:00 112.599998 2023-09-23T09:16:16+00:00 112.000000 2023-09-23T09:16:18+00:00 111.400002 2023-09-23T09:16:19+00:00 110.800003 2023-09-23T09:16:20+00:00 113.500000 2023-09-23T09:16:22+00:00 114.000000 2023-09-23T09:16:24+00:00 114.699997 2023-09-23T09:16:25+00:00 116.500000 2023-09-23T09:16:27+00:00 117.199997 2023-09-23T09:16:28+00:00 117.400002 2023-09-23T09:16:30+00:00 116.300003 2023-09-23T09:16:32+00:00 116.599998 2023-09-23T09:16:34+00:00 117.500000 2023-09-23T09:16:35+00:00 117.199997 2023-09-23T09:16:37+00:00 119.300003 2023-09-23T09:16:39+00:00 119.900002 2023-09-23T09:16:40+00:00 121.000000 2023-09-23T09:16:42+00:00 120.099998 2023-09-23T09:16:43+00:00 121.800003 2023-09-23T09:16:45+00:00 120.800003 2023-09-23T09:16:46+00:00 120.900002 2023-09-23T09:16:48+00:00 120.300003 2023-09-23T09:16:50+00:00 120.699997 2023-09-23T09:16:51+00:00 122.199997 2023-09-23T09:16:52+00:00 121.400002 2023-09-23T09:16:53+00:00 123.800003 2023-09-23T09:16:55+00:00 124.699997 2023-09-23T09:16:56+00:00 127.000000 2023-09-23T09:16:58+00:00 127.300003 2023-09-23T09:16:59+00:00 125.199997 2023-09-23T09:17:01+00:00 125.699997 2023-09-23T09:17:03+00:00 125.199997 2023-09-23T09:17:04+00:00 125.599998 2023-09-23T09:17:05+00:00 127.000000 2023-09-23T09:17:07+00:00 126.900002 2023-09-23T09:17:09+00:00 128.100006 2023-09-23T09:17:10+00:00 129.399994 2023-09-23T09:17:12+00:00 129.199997 2023-09-23T09:17:14+00:00 128.699997 2023-09-23T09:17:15+00:00 127.699997 2023-09-23T09:17:16+00:00 126.500000 2023-09-23T09:17:18+00:00 126.000000 2023-09-23T09:17:19+00:00 125.400002 2023-09-23T09:17:21+00:00 124.800003 2023-09-23T09:17:23+00:00 124.500000 2023-09-23T09:17:24+00:00 124.599998 2023-09-23T09:17:26+00:00 124.500000 2023-09-23T09:17:27+00:00 124.599998 2023-09-23T09:17:30+00:00 124.900002 2023-09-23T09:17:32+00:00 125.000000 2023-09-23T09:17:34+00:00 124.900002 2023-09-23T09:17:38+00:00 121.699997 2023-09-23T09:17:40+00:00 122.500000 2023-09-23T09:17:41+00:00 126.300003 2023-09-23T09:17:43+00:00 125.699997 2023-09-23T09:17:45+00:00 127.800003 2023-09-23T09:17:46+00:00 127.099998 2023-09-23T09:17:47+00:00 126.699997 2023-09-23T09:17:48+00:00 125.699997 2023-09-23T09:17:50+00:00 125.599998 2023-09-23T09:17:51+00:00 124.699997 2023-09-23T09:17:53+00:00 123.500000 2023-09-23T09:17:54+00:00 123.400002 2023-09-23T09:17:56+00:00 121.300003 2023-09-23T09:17:58+00:00 122.000000 2023-09-23T09:17:59+00:00 122.099998 2023-09-23T09:18:01+00:00 121.699997 2023-09-23T09:18:02+00:00 120.599998 2023-09-23T09:18:04+00:00 121.800003 2023-09-23T09:18:05+00:00 124.400002 2023-09-23T09:18:06+00:00 122.500000 2023-09-23T09:18:08+00:00 122.599998 2023-09-23T09:18:09+00:00 121.400002 2023-09-23T09:18:10+00:00 121.300003 2023-09-23T09:18:11+00:00 120.599998 2023-09-23T09:18:13+00:00 121.900002 2023-09-23T09:18:15+00:00 123.599998 2023-09-23T09:18:17+00:00 125.000000 2023-09-23T09:18:19+00:00 124.599998 2023-09-23T09:18:21+00:00 125.699997 2023-09-23T09:18:22+00:00 127.400002 2023-09-23T09:18:24+00:00 126.300003 2023-09-23T09:18:26+00:00 127.400002 2023-09-23T09:18:27+00:00 127.900002 2023-09-23T09:18:28+00:00 129.199997 2023-09-23T09:18:30+00:00 129.100006 2023-09-23T09:18:31+00:00 130.500000 2023-09-23T09:18:32+00:00 126.800003 2023-09-23T09:18:34+00:00 122.800003 2023-09-23T09:18:36+00:00 121.199997 2023-09-23T09:18:38+00:00 120.300003 2023-09-23T09:18:40+00:00 120.000000 2023-09-23T09:18:41+00:00 116.599998 2023-09-23T09:18:43+00:00 115.199997 2023-09-23T09:18:45+00:00 113.800003 2023-09-23T09:18:47+00:00 113.000000 2023-09-23T09:18:48+00:00 112.800003 2023-09-23T09:18:49+00:00 111.599998 2023-09-23T09:18:50+00:00 111.599998 2023-09-23T09:18:51+00:00 110.900002 2023-09-23T09:18:53+00:00 109.599998 2023-09-23T09:18:54+00:00 111.500000 2023-09-23T09:18:56+00:00 111.300003 2023-09-23T09:18:57+00:00 110.800003 2023-09-23T09:18:59+00:00 110.400002 2023-09-23T09:19:00+00:00 111.500000 2023-09-23T09:19:01+00:00 113.599998 2023-09-23T09:19:03+00:00 112.300003 2023-09-23T09:19:04+00:00 114.199997 2023-09-23T09:19:06+00:00 113.199997 2023-09-23T09:19:07+00:00 112.900002 2023-09-23T09:19:08+00:00 111.400002 2023-09-23T09:19:10+00:00 112.300003 2023-09-23T09:19:11+00:00 113.500000 2023-09-23T09:19:13+00:00 113.699997 2023-09-23T09:19:14+00:00 113.000000 2023-09-23T09:19:16+00:00 112.599998 2023-09-23T09:19:18+00:00 113.500000 2023-09-23T09:19:20+00:00 113.699997 2023-09-23T09:19:21+00:00 111.500000 2023-09-23T09:19:23+00:00 111.099998 2023-09-23T09:19:29+00:00 108.699997 2023-09-23T09:19:30+00:00 108.099998 2023-09-23T09:19:32+00:00 107.400002 2023-09-23T09:19:33+00:00 107.699997 2023-09-23T09:19:35+00:00 106.300003 2023-09-23T09:19:37+00:00 106.300003 2023-09-23T09:19:39+00:00 106.400002 2023-09-23T09:19:41+00:00 106.599998 2023-09-23T09:19:43+00:00 109.099998 2023-09-23T09:19:45+00:00 110.199997 2023-09-23T09:19:47+00:00 110.199997 2023-09-23T09:19:48+00:00 110.400002 2023-09-23T09:19:49+00:00 111.500000 2023-09-23T09:19:51+00:00 113.000000 2023-09-23T09:19:53+00:00 112.599998 2023-09-23T09:19:54+00:00 112.500000 2023-09-23T09:19:56+00:00 113.199997 2023-09-23T09:19:57+00:00 114.300003 2023-09-23T09:19:58+00:00 116.000000 2023-09-23T09:20:00+00:00 114.800003 2023-09-23T09:20:01+00:00 114.800003 2023-09-23T09:20:03+00:00 113.400002 2023-09-23T09:20:04+00:00 113.800003 2023-09-23T09:20:05+00:00 114.000000 2023-09-23T09:20:07+00:00 114.300003 2023-09-23T09:20:09+00:00 115.900002 2023-09-23T09:20:10+00:00 115.400002 2023-09-23T09:20:12+00:00 115.199997 2023-09-23T09:20:13+00:00 113.900002 2023-09-23T09:20:15+00:00 114.500000 2023-09-23T09:20:17+00:00 113.000000 2023-09-23T09:20:19+00:00 112.500000 2023-09-23T09:20:20+00:00 113.800003 2023-09-23T09:20:22+00:00 113.099998 2023-09-23T09:20:24+00:00 111.699997 2023-09-23T09:20:26+00:00 110.400002 2023-09-23T09:20:28+00:00 109.900002 2023-09-23T09:20:30+00:00 107.900002 2023-09-23T09:20:32+00:00 107.900002 2023-09-23T09:20:34+00:00 108.300003 2023-09-23T09:20:35+00:00 109.699997 2023-09-23T09:20:37+00:00 111.900002 2023-09-23T09:20:38+00:00 111.900002 2023-09-23T09:20:40+00:00 111.500000 2023-09-23T09:20:42+00:00 112.800003 2023-09-23T09:20:44+00:00 113.699997 2023-09-23T09:20:45+00:00 113.400002 2023-09-23T09:20:47+00:00 113.099998 2023-09-23T09:20:48+00:00 112.300003 2023-09-23T09:20:50+00:00 109.900002 2023-09-23T09:20:52+00:00 110.400002 2023-09-23T09:20:53+00:00 110.199997 2023-09-23T09:20:54+00:00 109.599998 2023-09-23T09:20:55+00:00 108.000000 2023-09-23T09:20:57+00:00 108.099998 2023-09-23T09:20:59+00:00 109.400002 2023-09-23T09:21:00+00:00 108.300003 2023-09-23T09:21:01+00:00 107.000000 2023-09-23T09:21:03+00:00 108.300003 2023-09-23T09:21:05+00:00 108.500000 2023-09-23T09:21:06+00:00 108.000000 2023-09-23T09:21:08+00:00 107.300003 2023-09-23T09:21:09+00:00 106.199997 2023-09-23T09:21:11+00:00 107.699997 2023-09-23T09:21:12+00:00 106.900002 2023-09-23T09:21:13+00:00 107.599998 2023-09-23T09:21:15+00:00 107.800003 2023-09-23T09:21:16+00:00 108.400002 2023-09-23T09:21:18+00:00 109.300003 2023-09-23T09:21:19+00:00 110.300003 2023-09-23T09:21:21+00:00 109.500000 2023-09-23T09:21:23+00:00 109.400002 2023-09-23T09:21:25+00:00 110.000000 2023-09-23T09:21:27+00:00 110.199997 2023-09-23T09:21:29+00:00 109.900002 2023-09-23T09:21:30+00:00 109.699997 2023-09-23T09:21:32+00:00 109.699997 2023-09-23T09:21:33+00:00 110.300003 2023-09-23T09:21:35+00:00 109.000000 2023-09-23T09:21:36+00:00 107.699997 2023-09-23T09:21:37+00:00 108.400002 2023-09-23T09:21:39+00:00 108.400002 2023-09-23T09:21:41+00:00 107.300003 2023-09-23T09:21:42+00:00 106.500000 2023-09-23T09:21:43+00:00 106.599998 2023-09-23T09:21:45+00:00 107.900002 2023-09-23T09:21:47+00:00 109.099998 2023-09-23T09:21:49+00:00 110.000000 2023-09-23T09:21:51+00:00 111.099998 2023-09-23T09:21:53+00:00 110.199997 2023-09-23T09:21:55+00:00 109.500000 2023-09-23T09:21:56+00:00 110.199997 2023-09-23T09:21:58+00:00 110.699997 2023-09-23T09:21:59+00:00 107.500000 2023-09-23T09:22:01+00:00 107.800003 2023-09-23T09:22:02+00:00 109.000000 2023-09-23T09:22:04+00:00 108.599998 2023-09-23T09:22:06+00:00 107.400002 2023-09-23T09:22:07+00:00 107.800003 2023-09-23T09:22:09+00:00 108.500000 2023-09-23T09:22:11+00:00 109.000000 2023-09-23T09:22:17+00:00 109.400002 2023-09-23T09:22:19+00:00 109.300003 2023-09-23T09:22:20+00:00 109.400002 2023-09-23T09:22:22+00:00 111.500000 2023-09-23T09:22:23+00:00 110.699997 2023-09-23T09:22:25+00:00 111.500000 2023-09-23T09:22:26+00:00 111.099998 2023-09-23T09:22:27+00:00 112.000000 2023-09-23T09:22:29+00:00 113.099998 2023-09-23T09:22:31+00:00 109.900002 2023-09-23T09:22:33+00:00 108.500000 2023-09-23T09:22:34+00:00 108.300003 2023-09-23T09:22:35+00:00 106.300003 2023-09-23T09:22:36+00:00 107.099998 2023-09-23T09:22:38+00:00 106.699997 2023-09-23T09:22:39+00:00 106.400002 2023-09-23T09:22:41+00:00 106.500000 2023-09-23T09:22:42+00:00 106.400002 2023-09-23T09:22:44+00:00 107.199997 2023-09-23T09:22:45+00:00 108.500000 2023-09-23T09:22:46+00:00 108.599998 2023-09-23T09:22:47+00:00 108.699997 2023-09-23T09:22:49+00:00 109.400002 2023-09-23T09:22:51+00:00 110.699997 2023-09-23T09:22:52+00:00 111.000000 2023-09-23T09:22:54+00:00 110.800003 2023-09-23T09:22:55+00:00 110.900002 2023-09-23T09:22:56+00:00 109.599998 2023-09-23T09:22:57+00:00 108.500000 2023-09-23T09:22:59+00:00 109.900002 2023-09-23T09:23:00+00:00 108.099998 2023-09-23T09:23:01+00:00 109.699997 2023-09-23T09:23:03+00:00 110.199997 2023-09-23T09:23:05+00:00 110.099998 2023-09-23T09:23:06+00:00 110.900002 2023-09-23T09:23:08+00:00 111.599998 2023-09-23T09:23:09+00:00 109.699997 2023-09-23T09:23:11+00:00 112.500000 2023-09-23T09:23:12+00:00 113.300003 2023-09-23T09:23:13+00:00 112.900002 2023-09-23T09:23:15+00:00 112.199997 2023-09-23T09:23:17+00:00 115.500000 2023-09-23T09:23:19+00:00 116.400002 2023-09-23T09:23:21+00:00 116.300003 2023-09-23T09:23:23+00:00 117.099998 2023-09-23T09:23:24+00:00 116.699997 2023-09-23T09:23:26+00:00 117.300003 2023-09-23T09:23:28+00:00 119.900002 2023-09-23T09:23:30+00:00 120.000000 2023-09-23T09:23:32+00:00 120.400002 2023-09-23T09:23:34+00:00 120.500000 2023-09-23T09:23:35+00:00 118.699997 2023-09-23T09:23:37+00:00 118.699997 2023-09-23T09:23:38+00:00 118.400002 2023-09-23T09:23:40+00:00 118.400002 2023-09-23T09:23:41+00:00 117.000000 2023-09-23T09:23:43+00:00 116.000000 2023-09-23T09:23:44+00:00 115.599998 2023-09-23T09:23:46+00:00 115.800003 2023-09-23T09:23:47+00:00 116.099998 2023-09-23T09:23:48+00:00 114.900002 2023-09-23T09:23:50+00:00 116.400002 2023-09-23T09:23:51+00:00 115.800003 2023-09-23T09:23:52+00:00 116.599998 2023-09-23T09:23:54+00:00 115.099998 2023-09-23T09:23:55+00:00 114.800003 2023-09-23T09:23:57+00:00 113.400002 2023-09-23T09:23:58+00:00 111.099998 2023-09-23T09:24:00+00:00 110.900002 2023-09-23T09:24:01+00:00 110.699997 2023-09-23T09:24:03+00:00 108.099998 2023-09-23T09:24:05+00:00 107.900002 2023-09-23T09:24:06+00:00 106.599998 2023-09-23T09:24:07+00:00 107.000000 2023-09-23T09:24:09+00:00 108.300003 2023-09-23T09:24:11+00:00 108.500000 2023-09-23T09:24:13+00:00 110.699997 2023-09-23T09:24:15+00:00 111.000000 2023-09-23T09:24:16+00:00 111.099998 2023-09-23T09:24:18+00:00 110.599998 2023-09-23T09:24:19+00:00 110.099998 2023-09-23T09:24:21+00:00 110.500000 2023-09-23T09:24:23+00:00 111.300003 2023-09-23T09:24:24+00:00 110.500000 2023-09-23T09:24:25+00:00 110.800003 2023-09-23T09:24:27+00:00 111.400002 2023-09-23T09:24:28+00:00 112.199997 2023-09-23T09:24:30+00:00 113.000000 2023-09-23T09:24:32+00:00 114.599998 2023-09-23T09:24:33+00:00 115.500000 2023-09-23T09:24:34+00:00 116.400002 2023-09-23T09:24:36+00:00 117.400002 2023-09-23T09:24:38+00:00 117.699997 2023-09-23T09:24:40+00:00 117.599998 2023-09-23T09:24:42+00:00 117.300003 2023-09-23T09:24:43+00:00 116.500000 2023-09-23T09:24:45+00:00 115.099998 2023-09-23T09:24:46+00:00 115.300003 2023-09-23T09:24:47+00:00 114.199997 2023-09-23T09:24:49+00:00 113.500000 2023-09-23T09:24:50+00:00 113.900002 2023-09-23T09:24:52+00:00 112.500000 2023-09-23T09:24:53+00:00 113.800003 2023-09-23T09:24:55+00:00 114.900002 2023-09-23T09:24:57+00:00 116.800003 2023-09-23T09:24:59+00:00 117.699997 2023-09-23T09:25:01+00:00 118.099998 2023-09-23T09:25:03+00:00 116.900002 2023-09-23T09:25:04+00:00 116.000000 2023-09-23T09:25:05+00:00 116.400002 2023-09-23T09:25:07+00:00 114.699997 2023-09-23T09:25:09+00:00 112.800003 2023-09-23T09:25:10+00:00 113.599998 2023-09-23T09:25:11+00:00 114.199997 2023-09-23T09:25:13+00:00 116.000000 2023-09-23T09:25:15+00:00 115.500000 2023-09-23T09:25:17+00:00 115.199997 2023-09-23T09:25:19+00:00 114.800003 2023-09-23T09:25:20+00:00 114.400002 2023-09-23T09:25:22+00:00 114.599998 2023-09-23T09:25:23+00:00 116.500000 2023-09-23T09:25:25+00:00 116.900002 2023-09-23T09:25:27+00:00 116.699997 2023-09-23T09:25:28+00:00 116.500000 2023-09-23T09:25:29+00:00 117.099998 2023-09-23T09:25:31+00:00 116.300003 2023-09-23T09:25:33+00:00 117.500000 2023-09-23T09:25:35+00:00 117.800003 2023-09-23T09:25:37+00:00 119.199997 2023-09-23T09:25:39+00:00 118.500000 2023-09-23T09:25:40+00:00 120.900002 2023-09-23T09:25:42+00:00 119.500000 2023-09-23T09:25:44+00:00 119.300003 2023-09-23T09:25:46+00:00 118.599998 2023-09-23T09:25:47+00:00 121.099998 2023-09-23T09:25:49+00:00 121.800003 2023-09-23T09:25:50+00:00 122.300003 2023-09-23T09:25:52+00:00 120.500000 2023-09-23T09:25:53+00:00 119.099998 2023-09-23T09:25:55+00:00 119.900002 2023-09-23T09:25:57+00:00 120.000000 2023-09-23T09:25:59+00:00 120.000000 2023-09-23T09:26:01+00:00 122.400002 2023-09-23T09:26:03+00:00 121.400002 2023-09-23T09:26:04+00:00 121.599998 2023-09-23T09:26:05+00:00 121.099998 2023-09-23T09:26:07+00:00 122.000000 2023-09-23T09:26:09+00:00 122.199997 2023-09-23T09:26:10+00:00 122.699997 2023-09-23T09:26:12+00:00 123.400002 2023-09-23T09:26:13+00:00 124.099998 2023-09-23T09:26:15+00:00 124.500000 2023-09-23T09:26:17+00:00 123.500000 2023-09-23T09:26:18+00:00 123.900002 2023-09-23T09:26:20+00:00 123.300003 2023-09-23T09:26:22+00:00 124.699997 2023-09-23T09:26:24+00:00 125.099998 2023-09-23T09:26:26+00:00 125.800003 2023-09-23T09:26:27+00:00 124.000000 2023-09-23T09:26:28+00:00 123.099998 2023-09-23T09:26:30+00:00 122.900002 2023-09-23T09:26:31+00:00 123.599998 2023-09-23T09:26:33+00:00 123.900002 2023-09-23T09:26:34+00:00 124.000000 2023-09-23T09:26:36+00:00 123.300003 2023-09-23T09:26:37+00:00 123.599998 2023-09-23T09:26:38+00:00 122.900002 2023-09-23T09:26:39+00:00 122.300003 2023-09-23T09:26:40+00:00 121.400002 2023-09-23T09:26:42+00:00 121.099998 2023-09-23T09:26:43+00:00 120.599998 2023-09-23T09:26:44+00:00 120.099998 2023-09-23T09:26:45+00:00 119.599998 2023-09-23T09:26:47+00:00 120.800003 2023-09-23T09:26:49+00:00 120.900002 2023-09-23T09:26:50+00:00 122.400002 2023-09-23T09:26:52+00:00 122.199997 2023-09-23T09:26:53+00:00 122.199997 2023-09-23T09:26:55+00:00 121.199997 2023-09-23T09:26:56+00:00 119.800003 2023-09-23T09:26:58+00:00 119.199997 2023-09-23T09:26:59+00:00 119.099998 2023-09-23T09:27:01+00:00 118.699997 2023-09-23T09:27:02+00:00 120.300003 2023-09-23T09:27:04+00:00 119.500000 2023-09-23T09:27:06+00:00 119.699997 2023-09-23T09:27:07+00:00 121.500000 2023-09-23T09:27:08+00:00 122.300003 2023-09-23T09:27:10+00:00 121.400002 2023-09-23T09:27:11+00:00 121.500000 2023-09-23T09:27:13+00:00 120.699997 2023-09-23T09:27:14+00:00 118.800003 2023-09-23T09:27:16+00:00 115.400002 2023-09-23T09:27:18+00:00 114.699997 2023-09-23T09:27:20+00:00 115.000000 2023-09-23T09:27:22+00:00 114.900002 2023-09-23T09:27:23+00:00 116.800003 2023-09-23T09:27:25+00:00 116.000000 2023-09-23T09:27:26+00:00 115.900002 2023-09-23T09:27:28+00:00 117.300003 2023-09-23T09:27:30+00:00 116.000000 2023-09-23T09:27:32+00:00 116.199997 2023-09-23T09:27:33+00:00 116.099998 2023-09-23T09:27:35+00:00 115.599998 2023-09-23T09:27:37+00:00 115.900002 2023-09-23T09:27:38+00:00 117.599998 2023-09-23T09:27:40+00:00 117.400002 2023-09-23T09:27:42+00:00 118.500000 2023-09-23T09:27:44+00:00 118.099998 2023-09-23T09:27:46+00:00 119.500000 2023-09-23T09:27:47+00:00 120.599998 2023-09-23T09:27:49+00:00 122.800003 2023-09-23T09:27:51+00:00 122.599998 2023-09-23T09:27:52+00:00 125.199997 2023-09-23T09:27:54+00:00 125.400002 2023-09-23T09:27:56+00:00 126.500000 2023-09-23T09:27:58+00:00 125.400002 2023-09-23T09:28:00+00:00 125.900002 2023-09-23T09:28:02+00:00 125.699997 2023-09-23T09:28:03+00:00 127.199997 2023-09-23T09:28:04+00:00 128.100006 2023-09-23T09:28:06+00:00 126.400002 2023-09-23T09:28:08+00:00 127.099998 2023-09-23T09:28:09+00:00 126.500000 2023-09-23T09:28:11+00:00 127.900002 2023-09-23T09:28:13+00:00 127.500000 2023-09-23T09:28:15+00:00 126.800003 2023-09-23T09:28:17+00:00 127.099998 2023-09-23T09:28:18+00:00 127.199997 2023-09-23T09:28:19+00:00 126.800003 2023-09-23T09:28:21+00:00 126.000000 2023-09-23T09:28:23+00:00 127.099998 2023-09-23T09:28:25+00:00 126.900002 2023-09-23T09:28:27+00:00 126.599998 2023-09-23T09:28:29+00:00 126.099998 2023-09-23T09:28:30+00:00 124.699997 2023-09-23T09:28:32+00:00 126.300003 2023-09-23T09:28:34+00:00 126.400002 2023-09-23T09:28:35+00:00 127.400002 2023-09-23T09:28:37+00:00 126.699997 2023-09-23T09:28:38+00:00 127.000000 2023-09-23T09:28:39+00:00 128.699997 2023-09-23T09:28:40+00:00 128.300003 2023-09-23T09:28:42+00:00 128.000000 2023-09-23T09:28:44+00:00 126.300003 2023-09-23T09:28:46+00:00 127.099998 2023-09-23T09:28:47+00:00 126.900002 2023-09-23T09:28:48+00:00 127.099998 2023-09-23T09:28:50+00:00 127.400002 2023-09-23T09:28:51+00:00 126.800003 2023-09-23T09:28:53+00:00 126.699997 2023-09-23T09:28:54+00:00 128.100006 2023-09-23T09:28:56+00:00 130.100006 2023-09-23T09:28:58+00:00 131.899994 2023-09-23T09:29:00+00:00 131.600006 2023-09-23T09:29:01+00:00 130.000000 2023-09-23T09:29:03+00:00 127.699997 2023-09-23T09:29:05+00:00 127.599998 2023-09-23T09:29:07+00:00 126.500000 2023-09-23T09:29:08+00:00 125.400002 2023-09-23T09:29:09+00:00 126.699997 2023-09-23T09:29:11+00:00 127.699997 2023-09-23T09:29:12+00:00 127.599998 2023-09-23T09:29:13+00:00 127.099998 2023-09-23T09:29:15+00:00 126.199997 2023-09-23T09:29:16+00:00 124.900002 2023-09-23T09:29:18+00:00 125.099998 2023-09-23T09:29:20+00:00 123.900002 2023-09-23T09:29:21+00:00 123.199997 2023-09-23T09:29:22+00:00 120.300003 2023-09-23T09:29:24+00:00 120.400002 2023-09-23T09:29:26+00:00 120.699997 2023-09-23T09:29:27+00:00 121.500000 2023-09-23T09:29:28+00:00 122.300003 2023-09-23T09:29:30+00:00 122.500000 2023-09-23T09:29:32+00:00 123.300003 2023-09-23T09:29:34+00:00 123.500000 2023-09-23T09:29:35+00:00 123.800003 2023-09-23T09:29:37+00:00 123.599998 2023-09-23T09:29:39+00:00 122.300003 2023-09-23T09:29:40+00:00 121.599998 2023-09-23T09:29:42+00:00 119.900002 2023-09-23T09:29:43+00:00 119.300003 2023-09-23T09:29:44+00:00 121.300003 2023-09-23T09:29:45+00:00 121.699997 2023-09-23T09:29:46+00:00 124.000000 2023-09-23T09:29:48+00:00 124.300003 2023-09-23T09:29:49+00:00 125.199997 2023-09-23T09:29:51+00:00 123.900002 2023-09-23T09:29:52+00:00 122.300003 2023-09-23T09:29:54+00:00 120.800003 2023-09-23T09:29:56+00:00 119.800003 2023-09-23T09:29:57+00:00 118.599998 2023-09-23T09:29:59+00:00 116.099998 2023-09-23T09:30:01+00:00 116.699997 2023-09-23T09:30:03+00:00 118.400002 2023-09-23T09:30:04+00:00 117.800003 2023-09-23T09:30:06+00:00 119.500000 2023-09-23T09:30:08+00:00 120.500000 2023-09-23T09:30:09+00:00 120.000000 2023-09-23T09:30:10+00:00 118.699997 2023-09-23T09:30:12+00:00 120.400002 2023-09-23T09:30:14+00:00 118.400002 2023-09-23T09:30:16+00:00 118.099998 2023-09-23T09:30:18+00:00 118.300003 2023-09-23T09:30:20+00:00 118.699997 2023-09-23T09:30:22+00:00 120.099998 2023-09-23T09:30:24+00:00 120.900002 2023-09-23T09:30:25+00:00 122.800003 2023-09-23T09:30:26+00:00 123.900002 2023-09-23T09:30:28+00:00 126.099998 2023-09-23T09:30:30+00:00 126.699997 2023-09-23T09:30:32+00:00 126.199997 2023-09-23T09:30:34+00:00 126.900002 2023-09-23T09:30:35+00:00 126.900002 2023-09-23T09:30:37+00:00 125.900002 2023-09-23T09:30:39+00:00 126.300003 2023-09-23T09:30:40+00:00 126.199997 2023-09-23T09:30:42+00:00 125.400002 2023-09-23T09:30:43+00:00 125.300003 2023-09-23T09:30:44+00:00 124.900002 2023-09-23T09:30:46+00:00 124.199997 2023-09-23T09:30:48+00:00 123.800003 2023-09-23T09:30:49+00:00 125.900002 2023-09-23T09:30:51+00:00 128.000000 2023-09-23T09:30:52+00:00 128.600006 2023-09-23T09:30:54+00:00 128.500000 2023-09-23T09:30:55+00:00 127.300003 2023-09-23T09:30:57+00:00 125.400002 2023-09-23T09:30:58+00:00 125.900002 2023-09-23T09:31:00+00:00 125.300003 2023-09-23T09:31:01+00:00 124.500000 2023-09-23T09:31:03+00:00 122.599998 2023-09-23T09:31:04+00:00 122.400002 2023-09-23T09:31:06+00:00 125.099998 2023-09-23T09:31:08+00:00 124.400002 2023-09-23T09:31:09+00:00 124.500000 2023-09-23T09:31:10+00:00 124.800003 2023-09-23T09:31:12+00:00 125.699997 2023-09-23T09:31:14+00:00 124.400002 2023-09-23T09:31:16+00:00 124.400002 2023-09-23T09:31:17+00:00 125.800003 2023-09-23T09:31:19+00:00 124.699997 2023-09-23T09:31:20+00:00 123.400002 2023-09-23T09:31:21+00:00 122.099998 2023-09-23T09:31:23+00:00 122.599998 2023-09-23T09:31:25+00:00 122.199997 2023-09-23T09:31:26+00:00 123.099998 2023-09-23T09:31:27+00:00 122.500000 2023-09-23T09:31:29+00:00 121.199997 2023-09-23T09:31:30+00:00 121.599998 2023-09-23T09:31:32+00:00 120.900002 2023-09-23T09:31:34+00:00 122.099998 2023-09-23T09:31:35+00:00 120.599998 2023-09-23T09:31:36+00:00 119.699997 2023-09-23T09:31:38+00:00 118.300003 2023-09-23T09:31:40+00:00 117.199997 2023-09-23T09:31:42+00:00 117.099998 2023-09-23T09:31:43+00:00 119.699997 2023-09-23T09:31:44+00:00 121.000000 2023-09-23T09:31:46+00:00 121.400002 2023-09-23T09:31:48+00:00 121.099998 2023-09-23T09:31:49+00:00 120.699997 2023-09-23T09:31:50+00:00 119.400002 2023-09-23T09:31:52+00:00 119.500000 2023-09-23T09:31:53+00:00 118.099998 2023-09-23T09:31:55+00:00 116.000000 2023-09-23T09:31:57+00:00 118.800003 2023-09-23T09:31:59+00:00 120.300003 2023-09-23T09:32:01+00:00 119.800003 2023-09-23T09:32:03+00:00 120.800003 2023-09-23T09:32:05+00:00 120.900002 2023-09-23T09:32:06+00:00 119.400002 2023-09-23T09:32:07+00:00 118.800003 2023-09-23T09:32:09+00:00 118.900002 2023-09-23T09:32:10+00:00 119.300003 2023-09-23T09:32:11+00:00 117.099998 2023-09-23T09:32:13+00:00 116.699997 2023-09-23T09:32:14+00:00 116.199997 2023-09-23T09:32:15+00:00 115.599998 2023-09-23T09:32:17+00:00 114.599998 2023-09-23T09:32:19+00:00 115.300003 2023-09-23T09:32:21+00:00 114.900002 2023-09-23T09:32:22+00:00 117.099998 2023-09-23T09:32:24+00:00 115.500000 2023-09-23T09:32:26+00:00 115.599998 2023-09-23T09:32:27+00:00 114.900002 2023-09-23T09:32:29+00:00 114.800003 2023-09-23T09:32:30+00:00 117.300003 2023-09-23T09:32:32+00:00 115.900002 2023-09-23T09:32:34+00:00 116.300003 2023-09-23T09:32:35+00:00 115.800003 2023-09-23T09:32:37+00:00 116.900002 2023-09-23T09:32:38+00:00 118.300003 2023-09-23T09:32:39+00:00 118.699997 2023-09-23T09:32:41+00:00 118.199997 2023-09-23T09:32:43+00:00 116.800003 2023-09-23T09:32:44+00:00 116.599998 2023-09-23T09:32:45+00:00 115.300003 2023-09-23T09:32:46+00:00 117.900002 2023-09-23T09:32:48+00:00 115.900002 2023-09-23T09:32:50+00:00 116.500000 2023-09-23T09:32:51+00:00 115.000000 2023-09-23T09:32:53+00:00 120.400002 2023-09-23T09:32:55+00:00 118.800003 2023-09-23T09:32:57+00:00 119.400002 2023-09-23T09:32:58+00:00 120.300003 2023-09-23T09:32:59+00:00 121.000000 2023-09-23T09:33:00+00:00 121.099998 2023-09-23T09:33:01+00:00 121.300003 2023-09-23T09:33:03+00:00 121.900002 2023-09-23T09:33:04+00:00 119.900002 2023-09-23T09:33:06+00:00 119.400002 2023-09-23T09:33:08+00:00 119.400002 2023-09-23T09:33:09+00:00 119.900002 2023-09-23T09:33:11+00:00 120.699997 2023-09-23T09:33:12+00:00 120.800003 2023-09-23T09:33:14+00:00 119.900002 2023-09-23T09:33:16+00:00 119.099998 2023-09-23T09:33:17+00:00 118.699997 2023-09-23T09:33:19+00:00 119.000000 2023-09-23T09:33:20+00:00 119.900002 2023-09-23T09:33:21+00:00 119.599998 2023-09-23T09:33:22+00:00 119.199997 2023-09-23T09:33:23+00:00 118.900002 2023-09-23T09:33:25+00:00 117.900002 2023-09-23T09:33:27+00:00 117.699997 2023-09-23T09:33:28+00:00 118.500000 2023-09-23T09:33:30+00:00 119.099998 2023-09-23T09:33:32+00:00 117.199997 2023-09-23T09:33:33+00:00 117.099998 2023-09-23T09:33:34+00:00 118.300003 2023-09-23T09:33:36+00:00 115.800003 2023-09-23T09:33:38+00:00 114.699997 2023-09-23T09:33:39+00:00 113.699997 2023-09-23T09:33:41+00:00 112.900002 2023-09-23T09:33:43+00:00 114.500000 2023-09-23T09:33:45+00:00 116.199997 2023-09-23T09:33:47+00:00 117.199997 2023-09-23T09:33:49+00:00 118.400002 2023-09-23T09:33:50+00:00 119.199997 2023-09-23T09:33:52+00:00 119.400002 2023-09-23T09:33:54+00:00 118.900002 2023-09-23T09:33:55+00:00 119.000000 2023-09-23T09:33:57+00:00 118.199997 2023-09-23T09:33:58+00:00 117.900002 2023-09-23T09:33:59+00:00 117.300003 2023-09-23T09:34:00+00:00 116.900002 2023-09-23T09:34:01+00:00 117.000000 2023-09-23T09:34:02+00:00 117.300003 2023-09-23T09:34:09+00:00 117.300003 2023-09-23T09:34:11+00:00 118.000000 2023-09-23T09:34:12+00:00 118.599998 2023-09-23T09:34:14+00:00 118.599998 2023-09-23T09:34:15+00:00 119.000000 2023-09-23T09:34:17+00:00 119.599998 2023-09-23T09:34:19+00:00 119.900002 2023-09-23T09:34:22+00:00 120.699997 2023-09-23T09:34:25+00:00 120.300003 2023-09-23T09:34:27+00:00 121.199997 2023-09-23T09:34:29+00:00 120.199997 2023-09-23T09:34:30+00:00 118.699997 2023-09-23T09:34:32+00:00 118.000000 2023-09-23T09:34:34+00:00 118.900002 2023-09-23T09:34:36+00:00 120.099998 2023-09-23T09:34:37+00:00 120.000000 2023-09-23T09:34:39+00:00 120.599998 2023-09-23T09:34:41+00:00 121.099998 2023-09-23T09:34:42+00:00 120.800003 2023-09-23T09:34:44+00:00 121.599998 2023-09-23T09:34:46+00:00 122.400002 2023-09-23T09:34:48+00:00 122.800003 2023-09-23T09:34:50+00:00 125.000000 2023-09-23T09:34:56+00:00 125.300003 2023-09-23T09:34:57+00:00 125.199997 2023-09-23T09:35:03+00:00 125.599998 2023-09-23T09:35:06+00:00 125.699997 2023-09-23T09:35:33+00:00 125.599998 2023-09-23T09:35:34+00:00 126.400002 2023-09-23T09:35:35+00:00 125.199997 2023-09-23T09:35:37+00:00 123.400002 2023-09-23T09:35:39+00:00 123.400002 2023-09-23T09:35:41+00:00 122.900002 2023-09-23T09:35:42+00:00 122.500000 2023-09-23T09:35:44+00:00 122.300003 2023-09-23T09:35:46+00:00 122.199997 2023-09-23T09:35:48+00:00 122.199997 2023-09-23T09:35:50+00:00 122.199997 2023-09-23T09:35:52+00:00 122.099998 2023-09-23T09:35:54+00:00 121.900002 2023-09-23T09:35:56+00:00 122.000000 2023-09-23T09:36:11+00:00 122.000000 2023-09-23T09:36:20+00:00 120.699997 2023-09-23T09:36:22+00:00 122.199997 2023-09-23T09:36:23+00:00 124.400002 2023-09-23T09:36:25+00:00 124.300003 2023-09-23T09:36:27+00:00 124.099998 2023-09-23T09:36:29+00:00 123.000000 2023-09-23T09:36:30+00:00 125.800003 2023-09-23T09:36:32+00:00 125.900002 2023-09-23T09:36:34+00:00 129.000000 2023-09-23T09:36:36+00:00 129.899994 2023-09-23T09:36:37+00:00 129.600006 2023-09-23T09:36:39+00:00 129.199997 2023-09-23T09:36:40+00:00 130.600006 2023-09-23T09:36:41+00:00 130.500000 2023-09-23T09:36:42+00:00 130.699997 2023-09-23T09:36:44+00:00 130.800003 2023-09-23T09:36:45+00:00 131.500000 2023-09-23T09:36:47+00:00 131.699997 2023-09-23T09:36:48+00:00 131.500000 2023-09-23T09:36:50+00:00 131.600006 2023-09-23T09:36:51+00:00 129.000000 2023-09-23T09:36:53+00:00 128.399994 2023-09-23T09:36:54+00:00 128.399994 2023-09-23T09:36:56+00:00 127.199997 2023-09-23T09:36:57+00:00 126.400002 2023-09-23T09:36:59+00:00 123.900002 2023-09-23T09:37:01+00:00 123.300003 2023-09-23T09:37:03+00:00 121.400002 2023-09-23T09:37:05+00:00 121.500000 2023-09-23T09:37:07+00:00 122.599998 2023-09-23T09:37:08+00:00 122.400002 2023-09-23T09:37:09+00:00 121.800003 2023-09-23T09:37:10+00:00 123.000000 2023-09-23T09:37:12+00:00 120.599998 2023-09-23T09:37:14+00:00 121.300003 2023-09-23T09:37:16+00:00 121.500000 2023-09-23T09:37:18+00:00 120.900002 2023-09-23T09:37:19+00:00 122.099998 2023-09-23T09:37:20+00:00 124.400002 2023-09-23T09:37:22+00:00 124.900002 2023-09-23T09:37:24+00:00 125.400002 2023-09-23T09:37:25+00:00 126.300003 2023-09-23T09:37:27+00:00 127.000000 2023-09-23T09:37:28+00:00 126.500000 2023-09-23T09:37:30+00:00 126.000000 2023-09-23T09:37:31+00:00 126.000000 2023-09-23T09:37:33+00:00 125.000000 2023-09-23T09:37:35+00:00 125.800003 2023-09-23T09:37:36+00:00 125.699997 2023-09-23T09:37:37+00:00 126.800003 2023-09-23T09:37:39+00:00 125.500000 2023-09-23T09:37:40+00:00 123.800003 2023-09-23T09:37:42+00:00 123.599998 2023-09-23T09:37:43+00:00 122.199997 2023-09-23T09:37:45+00:00 122.199997 2023-09-23T09:37:47+00:00 122.199997 2023-09-23T09:37:49+00:00 122.300003 2023-09-23T09:37:50+00:00 123.199997 2023-09-23T09:37:51+00:00 123.099998 2023-09-23T09:37:53+00:00 124.099998 2023-09-23T09:37:54+00:00 125.099998 2023-09-23T09:37:56+00:00 124.400002 2023-09-23T09:37:57+00:00 124.099998 2023-09-23T09:37:59+00:00 122.900002 2023-09-23T09:38:01+00:00 123.099998 2023-09-23T09:38:03+00:00 121.900002 2023-09-23T09:38:04+00:00 122.300003 2023-09-23T09:38:05+00:00 123.199997 2023-09-23T09:38:07+00:00 122.800003 2023-09-23T09:38:09+00:00 122.599998 2023-09-23T09:38:10+00:00 123.199997 2023-09-23T09:38:12+00:00 122.900002 2023-09-23T09:38:13+00:00 122.900002 2023-09-23T09:38:15+00:00 123.300003 2023-09-23T09:38:16+00:00 122.800003 2023-09-23T09:38:17+00:00 122.900002 2023-09-23T09:38:19+00:00 122.800003 2023-09-23T09:38:20+00:00 122.599998 2023-09-23T09:38:22+00:00 120.800003 2023-09-23T09:38:23+00:00 120.699997 2023-09-23T09:38:25+00:00 121.099998 2023-09-23T09:38:26+00:00 119.599998 2023-09-23T09:38:27+00:00 119.800003 2023-09-23T09:38:29+00:00 120.699997 2023-09-23T09:38:31+00:00 120.900002 2023-09-23T09:38:33+00:00 120.800003 2023-09-23T09:38:35+00:00 121.900002 2023-09-23T09:38:37+00:00 121.900002 2023-09-23T09:38:38+00:00 121.699997 2023-09-23T09:38:40+00:00 122.599998 2023-09-23T09:38:42+00:00 123.599998 2023-09-23T09:38:44+00:00 123.500000 2023-09-23T09:38:45+00:00 125.900002 2023-09-23T09:38:47+00:00 126.400002 2023-09-23T09:38:48+00:00 127.400002 2023-09-23T09:38:49+00:00 129.000000 2023-09-23T09:38:51+00:00 126.800003 2023-09-23T09:38:53+00:00 128.100006 2023-09-23T09:38:55+00:00 128.600006 2023-09-23T09:38:56+00:00 128.500000 2023-09-23T09:38:58+00:00 129.100006 2023-09-23T09:38:59+00:00 129.600006 2023-09-23T09:39:01+00:00 129.800003 2023-09-23T09:39:02+00:00 132.100006 2023-09-23T09:39:04+00:00 131.500000 2023-09-23T09:39:06+00:00 130.399994 2023-09-23T09:39:08+00:00 129.600006 2023-09-23T09:39:09+00:00 129.300003 2023-09-23T09:39:11+00:00 130.500000 2023-09-23T09:39:12+00:00 130.000000 2023-09-23T09:39:14+00:00 129.899994 2023-09-23T09:39:15+00:00 128.899994 2023-09-23T09:39:16+00:00 129.800003 2023-09-23T09:39:17+00:00 130.899994 2023-09-23T09:39:19+00:00 129.899994 2023-09-23T09:39:20+00:00 128.399994 2023-09-23T09:39:22+00:00 128.800003 2023-09-23T09:39:23+00:00 127.400002 2023-09-23T09:39:25+00:00 126.300003 2023-09-23T09:39:27+00:00 126.000000 2023-09-23T09:39:29+00:00 124.599998 2023-09-23T09:39:31+00:00 124.000000 2023-09-23T09:39:32+00:00 124.000000 2023-09-23T09:39:34+00:00 123.300003 2023-09-23T09:39:36+00:00 122.599998 2023-09-23T09:39:38+00:00 122.400002 2023-09-23T09:39:39+00:00 122.400002 2023-09-23T09:39:41+00:00 121.599998 2023-09-23T09:39:43+00:00 121.400002 2023-09-23T09:39:45+00:00 121.500000 2023-09-23T09:39:46+00:00 122.400002 2023-09-23T09:39:48+00:00 124.500000 2023-09-23T09:39:50+00:00 122.199997 2023-09-23T09:39:52+00:00 121.699997 2023-09-23T09:39:53+00:00 120.800003 2023-09-23T09:39:55+00:00 118.900002 2023-09-23T09:39:56+00:00 118.599998 2023-09-23T09:39:58+00:00 120.300003 2023-09-23T09:40:00+00:00 120.000000 2023-09-23T09:40:01+00:00 118.300003 2023-09-23T09:40:03+00:00 118.099998 2023-09-23T09:40:04+00:00 119.699997 2023-09-23T09:40:06+00:00 122.099998 2023-09-23T09:40:08+00:00 122.400002 2023-09-23T09:40:10+00:00 121.800003 2023-09-23T09:40:12+00:00 121.000000 2023-09-23T09:40:13+00:00 121.199997 2023-09-23T09:40:14+00:00 122.699997 2023-09-23T09:40:15+00:00 122.900002 2023-09-23T09:40:17+00:00 122.099998 2023-09-23T09:40:19+00:00 121.500000 2023-09-23T09:40:20+00:00 122.500000 2023-09-23T09:40:21+00:00 124.099998 2023-09-23T09:40:22+00:00 124.500000 2023-09-23T09:40:23+00:00 124.000000 2023-09-23T09:40:24+00:00 125.300003 2023-09-23T09:40:25+00:00 125.699997 2023-09-23T09:40:27+00:00 125.300003 2023-09-23T09:40:28+00:00 125.400002 2023-09-23T09:40:30+00:00 124.400002 2023-09-23T09:40:32+00:00 124.500000 2023-09-23T09:40:34+00:00 125.199997 2023-09-23T09:40:36+00:00 126.300003 2023-09-23T09:40:37+00:00 126.699997 2023-09-23T09:40:38+00:00 127.500000 2023-09-23T09:40:40+00:00 124.900002 2023-09-23T09:40:41+00:00 123.900002 2023-09-23T09:40:42+00:00 125.000000 2023-09-23T09:40:44+00:00 125.099998 2023-09-23T09:40:46+00:00 124.500000 2023-09-23T09:40:47+00:00 124.599998 2023-09-23T09:40:48+00:00 125.699997 2023-09-23T09:40:50+00:00 123.900002 2023-09-23T09:40:52+00:00 125.400002 2023-09-23T09:40:53+00:00 123.500000 2023-09-23T09:40:55+00:00 121.900002 2023-09-23T09:40:57+00:00 119.099998 2023-09-23T09:40:59+00:00 115.099998 2023-09-23T09:41:01+00:00 115.400002 2023-09-23T09:41:02+00:00 114.800003 2023-09-23T09:41:04+00:00 115.699997 2023-09-23T09:41:06+00:00 115.199997 2023-09-23T09:41:08+00:00 117.099998 2023-09-23T09:41:09+00:00 116.000000 2023-09-23T09:41:11+00:00 116.599998 2023-09-23T09:41:12+00:00 115.699997 2023-09-23T09:41:14+00:00 114.800003 2023-09-23T09:41:15+00:00 113.800003 2023-09-23T09:41:17+00:00 114.800003 2023-09-23T09:41:18+00:00 116.099998 2023-09-23T09:41:20+00:00 116.000000 2023-09-23T09:41:22+00:00 117.400002 2023-09-23T09:41:24+00:00 117.699997 2023-09-23T09:41:26+00:00 118.800003 2023-09-23T09:41:27+00:00 117.400002 2023-09-23T09:41:28+00:00 117.000000 2023-09-23T09:41:29+00:00 116.199997 2023-09-23T09:41:30+00:00 117.099998 2023-09-23T09:41:32+00:00 117.099998 2023-09-23T09:41:34+00:00 115.599998 2023-09-23T09:41:36+00:00 115.800003 2023-09-23T09:41:37+00:00 117.300003 2023-09-23T09:41:38+00:00 117.699997 2023-09-23T09:41:40+00:00 118.699997 2023-09-23T09:41:41+00:00 119.000000 2023-09-23T09:41:42+00:00 118.099998 2023-09-23T09:41:44+00:00 117.599998 2023-09-23T09:41:46+00:00 118.500000 2023-09-23T09:41:47+00:00 119.800003 2023-09-23T09:41:49+00:00 120.099998 2023-09-23T09:41:50+00:00 120.099998 2023-09-23T09:41:52+00:00 121.599998 2023-09-23T09:41:54+00:00 123.000000 2023-09-23T09:41:55+00:00 124.599998 2023-09-23T09:41:57+00:00 124.599998 2023-09-23T09:41:58+00:00 125.400002 2023-09-23T09:42:00+00:00 125.599998 2023-09-23T09:42:01+00:00 126.800003 2023-09-23T09:42:02+00:00 127.800003 2023-09-23T09:42:04+00:00 128.500000 2023-09-23T09:42:06+00:00 129.600006 2023-09-23T09:42:08+00:00 130.000000 2023-09-23T09:42:10+00:00 128.000000 2023-09-23T09:42:12+00:00 127.599998 2023-09-23T09:42:13+00:00 130.600006 2023-09-23T09:42:15+00:00 132.000000 2023-09-23T09:42:17+00:00 131.500000 2023-09-23T09:42:18+00:00 131.500000 2023-09-23T09:42:19+00:00 132.399994 2023-09-23T09:42:21+00:00 132.600006 2023-09-23T09:42:23+00:00 132.500000 2023-09-23T09:42:25+00:00 133.199997 2023-09-23T09:42:27+00:00 133.500000 2023-09-23T09:42:29+00:00 128.699997 2023-09-23T09:42:31+00:00 129.199997 2023-09-23T09:42:32+00:00 130.899994 2023-09-23T09:42:34+00:00 129.199997 2023-09-23T09:42:35+00:00 127.599998 2023-09-23T09:42:37+00:00 127.199997 2023-09-23T09:42:38+00:00 126.300003 2023-09-23T09:42:40+00:00 125.699997 2023-09-23T09:42:41+00:00 124.099998 2023-09-23T09:42:43+00:00 123.699997 2023-09-23T09:42:45+00:00 124.900002 2023-09-23T09:42:47+00:00 127.099998 2023-09-23T09:42:49+00:00 126.000000 2023-09-23T09:42:51+00:00 126.300003 2023-09-23T09:42:52+00:00 126.199997 2023-09-23T09:42:53+00:00 126.300003 2023-09-23T09:42:55+00:00 125.800003 2023-09-23T09:42:57+00:00 126.500000 2023-09-23T09:42:59+00:00 127.599998 2023-09-23T09:43:00+00:00 127.199997 2023-09-23T09:43:01+00:00 126.300003 2023-09-23T09:43:02+00:00 127.099998 2023-09-23T09:43:03+00:00 126.800003 2023-09-23T09:43:05+00:00 125.400002 2023-09-23T09:43:07+00:00 124.699997 2023-09-23T09:43:08+00:00 126.599998 2023-09-23T09:43:09+00:00 127.500000 2023-09-23T09:43:10+00:00 126.900002 2023-09-23T09:43:12+00:00 127.000000 2023-09-23T09:43:14+00:00 127.699997 2023-09-23T09:43:16+00:00 128.000000 2023-09-23T09:43:17+00:00 127.199997 2023-09-23T09:43:19+00:00 126.699997 2023-09-23T09:43:20+00:00 126.099998 2023-09-23T09:43:22+00:00 124.099998 2023-09-23T09:43:24+00:00 123.699997 2023-09-23T09:43:26+00:00 122.599998 2023-09-23T09:43:28+00:00 122.300003 2023-09-23T09:43:30+00:00 123.699997 2023-09-23T09:43:32+00:00 124.500000 2023-09-23T09:43:33+00:00 126.800003 2023-09-23T09:43:35+00:00 126.400002 2023-09-23T09:43:36+00:00 126.300003 2023-09-23T09:43:38+00:00 127.000000 2023-09-23T09:43:39+00:00 124.900002 2023-09-23T09:43:41+00:00 124.300003 2023-09-23T09:43:43+00:00 124.099998 2023-09-23T09:43:45+00:00 124.400002 2023-09-23T09:43:46+00:00 123.800003 2023-09-23T09:43:47+00:00 122.500000 2023-09-23T09:43:49+00:00 121.000000 2023-09-23T09:43:51+00:00 121.699997 2023-09-23T09:43:53+00:00 122.000000 2023-09-23T09:43:54+00:00 123.599998 2023-09-23T09:43:55+00:00 126.400002 2023-09-23T09:43:57+00:00 128.100006 2023-09-23T09:43:58+00:00 127.599998 2023-09-23T09:44:00+00:00 127.400002 2023-09-23T09:44:02+00:00 127.000000 2023-09-23T09:44:03+00:00 125.500000 2023-09-23T09:44:04+00:00 125.099998 2023-09-23T09:44:06+00:00 123.599998 2023-09-23T09:44:07+00:00 122.599998 2023-09-23T09:44:08+00:00 120.900002 2023-09-23T09:44:10+00:00 119.599998 2023-09-23T09:44:11+00:00 117.900002 2023-09-23T09:44:13+00:00 117.099998 2023-09-23T09:44:14+00:00 116.800003 2023-09-23T09:44:15+00:00 118.699997 2023-09-23T09:44:17+00:00 117.800003 2023-09-23T09:44:18+00:00 119.400002 2023-09-23T09:44:20+00:00 119.000000 2023-09-23T09:44:22+00:00 119.599998 2023-09-23T09:44:23+00:00 119.199997 2023-09-23T09:44:25+00:00 119.300003 2023-09-23T09:44:26+00:00 120.000000 2023-09-23T09:44:28+00:00 120.099998 2023-09-23T09:44:29+00:00 121.300003 2023-09-23T09:44:31+00:00 120.400002 2023-09-23T09:44:33+00:00 120.800003 2023-09-23T09:44:35+00:00 121.199997 2023-09-23T09:44:37+00:00 120.599998 2023-09-23T09:44:39+00:00 121.000000 2023-09-23T09:44:40+00:00 120.599998 2023-09-23T09:44:42+00:00 119.900002 2023-09-23T09:44:44+00:00 120.000000 2023-09-23T09:44:45+00:00 120.099998 2023-09-23T09:44:47+00:00 120.400002 2023-09-23T09:44:49+00:00 118.199997 2023-09-23T09:44:51+00:00 117.599998 2023-09-23T09:44:53+00:00 117.199997 2023-09-23T09:44:55+00:00 115.500000 2023-09-23T09:44:57+00:00 114.900002 2023-09-23T09:44:59+00:00 112.000000 2023-09-23T09:45:01+00:00 109.099998 2023-09-23T09:45:02+00:00 110.500000 2023-09-23T09:45:04+00:00 110.300003 2023-09-23T09:45:05+00:00 112.000000 2023-09-23T09:45:07+00:00 112.900002 2023-09-23T09:45:09+00:00 112.099998 2023-09-23T09:45:11+00:00 111.300003 2023-09-23T09:45:12+00:00 113.599998 2023-09-23T09:45:13+00:00 113.800003 2023-09-23T09:45:15+00:00 114.400002 2023-09-23T09:45:17+00:00 114.400002 2023-09-23T09:45:18+00:00 113.599998 2023-09-23T09:45:19+00:00 113.900002 2023-09-23T09:45:20+00:00 115.099998 2023-09-23T09:45:22+00:00 117.900002 2023-09-23T09:45:24+00:00 119.900002 2023-09-23T09:45:26+00:00 118.800003 2023-09-23T09:45:27+00:00 118.599998 2023-09-23T09:45:28+00:00 116.099998 2023-09-23T09:45:29+00:00 115.400002 2023-09-23T09:45:31+00:00 115.099998 2023-09-23T09:45:32+00:00 116.400002 2023-09-23T09:45:34+00:00 117.099998 2023-09-23T09:45:35+00:00 117.199997 2023-09-23T09:45:37+00:00 117.699997 2023-09-23T09:45:39+00:00 116.500000 2023-09-23T09:45:41+00:00 116.099998 2023-09-23T09:45:43+00:00 117.099998 2023-09-23T09:45:44+00:00 117.599998 2023-09-23T09:45:46+00:00 117.199997 2023-09-23T09:45:47+00:00 116.800003 2023-09-23T09:45:49+00:00 117.699997 2023-09-23T09:45:50+00:00 116.199997 2023-09-23T09:45:52+00:00 117.800003 2023-09-23T09:45:54+00:00 115.000000 2023-09-23T09:45:56+00:00 113.300003 2023-09-23T09:45:58+00:00 113.300003 2023-09-23T09:46:00+00:00 114.800003 2023-09-23T09:46:02+00:00 115.900002 2023-09-23T09:46:03+00:00 118.099998 2023-09-23T09:46:05+00:00 119.900002 2023-09-23T09:46:07+00:00 120.800003 2023-09-23T09:46:08+00:00 122.699997 2023-09-23T09:46:10+00:00 122.400002 2023-09-23T09:46:11+00:00 121.699997 2023-09-23T09:46:13+00:00 119.900002 2023-09-23T09:46:14+00:00 119.199997 2023-09-23T09:46:16+00:00 119.900002 2023-09-23T09:46:18+00:00 120.599998 2023-09-23T09:46:20+00:00 118.900002 2023-09-23T09:46:22+00:00 119.000000 2023-09-23T09:46:23+00:00 120.000000 2023-09-23T09:46:25+00:00 122.199997 2023-09-23T09:46:27+00:00 123.199997 2023-09-23T09:46:28+00:00 123.000000 2023-09-23T09:46:29+00:00 122.800003 2023-09-23T09:46:31+00:00 121.900002 2023-09-23T09:46:32+00:00 122.800003 2023-09-23T09:46:33+00:00 123.699997 2023-09-23T09:46:35+00:00 123.500000 2023-09-23T09:46:36+00:00 124.199997 2023-09-23T09:46:38+00:00 122.800003 2023-09-23T09:46:40+00:00 121.699997 2023-09-23T09:46:41+00:00 120.800003 2023-09-23T09:46:43+00:00 118.199997 2023-09-23T09:46:45+00:00 116.199997 2023-09-23T09:46:47+00:00 116.599998 2023-09-23T09:46:48+00:00 116.699997 2023-09-23T09:46:49+00:00 116.800003 2023-09-23T09:46:50+00:00 116.400002 2023-09-23T09:46:52+00:00 116.400002 2023-09-23T09:46:54+00:00 115.800003 2023-09-23T09:46:56+00:00 117.000000 2023-09-23T09:46:57+00:00 117.099998 2023-09-23T09:46:58+00:00 116.099998 2023-09-23T09:47:00+00:00 116.599998 2023-09-23T09:47:02+00:00 117.699997 2023-09-23T09:47:03+00:00 118.199997 2023-09-23T09:47:04+00:00 119.199997 2023-09-23T09:47:06+00:00 117.300003 2023-09-23T09:47:08+00:00 117.099998 2023-09-23T09:47:09+00:00 116.900002 2023-09-23T09:47:11+00:00 118.800003 2023-09-23T09:47:13+00:00 117.199997 2023-09-23T09:47:15+00:00 116.800003 2023-09-23T09:47:16+00:00 115.400002 2023-09-23T09:47:17+00:00 114.800003 2023-09-23T09:47:18+00:00 113.900002 2023-09-23T09:47:20+00:00 114.000000 2023-09-23T09:47:21+00:00 113.699997 2023-09-23T09:47:22+00:00 114.599998 2023-09-23T09:47:24+00:00 115.199997 2023-09-23T09:47:26+00:00 116.699997 2023-09-23T09:47:27+00:00 115.900002 2023-09-23T09:47:28+00:00 116.500000 2023-09-23T09:47:29+00:00 115.699997 2023-09-23T09:47:31+00:00 116.900002 2023-09-23T09:47:33+00:00 117.000000 2023-09-23T09:47:34+00:00 117.099998 2023-09-23T09:47:36+00:00 117.300003 2023-09-23T09:47:37+00:00 117.300003 2023-09-23T09:47:39+00:00 116.400002 2023-09-23T09:47:41+00:00 116.400002 2023-09-23T09:47:42+00:00 115.599998 2023-09-23T09:47:43+00:00 116.500000 2023-09-23T09:47:45+00:00 116.900002 2023-09-23T09:47:46+00:00 113.900002 2023-09-23T09:47:48+00:00 111.699997 2023-09-23T09:47:50+00:00 111.800003 2023-09-23T09:47:52+00:00 113.900002 2023-09-23T09:47:54+00:00 114.599998 2023-09-23T09:47:55+00:00 115.500000 2023-09-23T09:47:56+00:00 114.500000 2023-09-23T09:47:57+00:00 115.300003 2023-09-23T09:47:59+00:00 115.699997 2023-09-23T09:48:00+00:00 116.699997 2023-09-23T09:48:01+00:00 117.400002 2023-09-23T09:48:02+00:00 118.199997 2023-09-23T09:48:04+00:00 119.400002 2023-09-23T09:48:05+00:00 120.500000 2023-09-23T09:48:06+00:00 120.599998 2023-09-23T09:48:08+00:00 122.099998 2023-09-23T09:48:10+00:00 123.000000 2023-09-23T09:48:12+00:00 123.099998 2023-09-23T09:48:13+00:00 122.500000 2023-09-23T09:48:15+00:00 123.800003 2023-09-23T09:48:17+00:00 123.099998 2023-09-23T09:48:19+00:00 123.599998 2023-09-23T09:48:20+00:00 122.400002 2023-09-23T09:48:21+00:00 121.199997 2023-09-23T09:48:23+00:00 119.199997 2023-09-23T09:48:25+00:00 118.199997 2023-09-23T09:48:26+00:00 117.099998 2023-09-23T09:48:28+00:00 117.199997 2023-09-23T09:48:29+00:00 115.000000 2023-09-23T09:48:30+00:00 115.699997 2023-09-23T09:48:32+00:00 115.000000 2023-09-23T09:48:33+00:00 113.800003 2023-09-23T09:48:35+00:00 113.599998 2023-09-23T09:48:36+00:00 113.199997 2023-09-23T09:48:38+00:00 112.900002 2023-09-23T09:48:39+00:00 112.500000 2023-09-23T09:48:41+00:00 110.900002 2023-09-23T09:48:43+00:00 111.300003 2023-09-23T09:48:44+00:00 111.599998 2023-09-23T09:48:46+00:00 111.900002 2023-09-23T09:48:47+00:00 113.000000 2023-09-23T09:48:49+00:00 112.400002 2023-09-23T09:48:50+00:00 111.599998 2023-09-23T09:48:51+00:00 112.000000 2023-09-23T09:48:53+00:00 112.800003 2023-09-23T09:48:54+00:00 114.500000 2023-09-23T09:48:55+00:00 114.400002 2023-09-23T09:48:57+00:00 116.500000 2023-09-23T09:48:59+00:00 115.300003 2023-09-23T09:49:01+00:00 115.300003 2023-09-23T09:49:02+00:00 116.599998 2023-09-23T09:49:04+00:00 116.500000 2023-09-23T09:49:06+00:00 116.800003 2023-09-23T09:49:07+00:00 116.099998 2023-09-23T09:49:09+00:00 115.199997 2023-09-23T09:49:11+00:00 116.599998 2023-09-23T09:49:13+00:00 115.000000 2023-09-23T09:49:15+00:00 115.900002 2023-09-23T09:49:17+00:00 116.000000 2023-09-23T09:49:19+00:00 117.599998 2023-09-23T09:49:20+00:00 116.099998 2023-09-23T09:49:21+00:00 115.000000 2023-09-23T09:49:23+00:00 113.300003 2023-09-23T09:49:24+00:00 110.800003 2023-09-23T09:49:26+00:00 111.300003 2023-09-23T09:49:27+00:00 111.500000 2023-09-23T09:49:29+00:00 112.000000 2023-09-23T09:49:31+00:00 111.500000 2023-09-23T09:49:33+00:00 114.199997 2023-09-23T09:49:35+00:00 115.800003 2023-09-23T09:49:36+00:00 116.599998 2023-09-23T09:49:37+00:00 115.800003 2023-09-23T09:49:39+00:00 115.800003 2023-09-23T09:49:40+00:00 115.599998 2023-09-23T09:49:41+00:00 114.300003 2023-09-23T09:49:43+00:00 111.800003 2023-09-23T09:49:45+00:00 111.900002 2023-09-23T09:49:46+00:00 112.199997 2023-09-23T09:49:47+00:00 112.099998 2023-09-23T09:49:49+00:00 112.099998 2023-09-23T09:49:50+00:00 112.000000 2023-09-23T09:49:52+00:00 112.000000 2023-09-23T09:49:53+00:00 112.300003 2023-09-23T09:49:55+00:00 112.599998 2023-09-23T09:49:57+00:00 113.000000 2023-09-23T09:49:58+00:00 113.300003 2023-09-23T09:49:59+00:00 113.400002 2023-09-23T09:50:01+00:00 113.300003 2023-09-23T09:50:05+00:00 113.400002 2023-09-23T09:50:06+00:00 113.599998 2023-09-23T09:50:09+00:00 113.900002 2023-09-23T09:50:21+00:00 113.900002 2023-09-23T09:50:25+00:00 113.400002 2023-09-23T09:50:27+00:00 116.800003 2023-09-23T09:50:30+00:00 117.099998 2023-09-23T09:50:32+00:00 117.400002 2023-09-23T09:50:33+00:00 119.199997 2023-09-23T09:50:35+00:00 118.199997 2023-09-23T09:50:36+00:00 118.300003 2023-09-23T09:50:38+00:00 118.599998 2023-09-23T09:50:39+00:00 119.000000 2023-09-23T09:50:41+00:00 119.099998 2023-09-23T09:50:42+00:00 119.400002 2023-09-23T09:50:44+00:00 119.500000 2023-09-23T09:50:47+00:00 120.000000 2023-09-23T09:50:48+00:00 122.199997 2023-09-23T09:50:49+00:00 123.599998 2023-09-23T09:50:51+00:00 124.400002 2023-09-23T09:50:52+00:00 125.500000 2023-09-23T09:50:53+00:00 128.300003 2023-09-23T09:50:55+00:00 128.399994 2023-09-23T09:50:56+00:00 128.399994 2023-09-23T09:50:58+00:00 129.199997 2023-09-23T09:51:00+00:00 129.500000 2023-09-23T09:51:01+00:00 130.199997 2023-09-23T09:51:02+00:00 130.600006 2023-09-23T09:51:04+00:00 130.699997 2023-09-23T09:51:06+00:00 131.300003 2023-09-23T09:51:09+00:00 131.300003 2023-09-23T09:51:12+00:00 131.300003 2023-09-23T09:51:14+00:00 130.800003 2023-09-23T09:51:15+00:00 130.600006 2023-09-23T09:51:17+00:00 130.600006 2023-09-23T09:51:19+00:00 131.100006 2023-09-23T09:51:20+00:00 128.100006 2023-09-23T09:51:22+00:00 124.800003 2023-09-23T09:51:24+00:00 122.599998 2023-09-23T09:51:26+00:00 123.599998 2023-09-23T09:51:28+00:00 122.599998 2023-09-23T09:51:29+00:00 122.699997 2023-09-23T09:51:31+00:00 120.900002 2023-09-23T09:51:33+00:00 120.300003 2023-09-23T09:51:35+00:00 119.699997 2023-09-23T09:51:36+00:00 119.400002 2023-09-23T09:51:38+00:00 118.199997 2023-09-23T09:51:40+00:00 118.599998 2023-09-23T09:51:41+00:00 117.800003 2023-09-23T09:51:42+00:00 115.900002 2023-09-23T09:51:44+00:00 116.900002 2023-09-23T09:51:45+00:00 116.300003 2023-09-23T09:51:47+00:00 116.599998 2023-09-23T09:51:48+00:00 116.699997 2023-09-23T09:51:49+00:00 119.000000 2023-09-23T09:51:51+00:00 119.099998 2023-09-23T09:51:53+00:00 120.699997 2023-09-23T09:51:55+00:00 121.900002 2023-09-23T09:51:57+00:00 122.800003 2023-09-23T09:51:58+00:00 123.400002 2023-09-23T09:51:59+00:00 125.900002 2023-09-23T09:52:01+00:00 125.500000 2023-09-23T09:52:03+00:00 125.900002 2023-09-23T09:52:05+00:00 126.099998 2023-09-23T09:52:06+00:00 127.199997 2023-09-23T09:52:07+00:00 125.300003 2023-09-23T09:52:08+00:00 124.900002 2023-09-23T09:52:10+00:00 124.400002 2023-09-23T09:52:12+00:00 124.300003 2023-09-23T09:52:14+00:00 124.099998 2023-09-23T09:52:15+00:00 124.699997 2023-09-23T09:52:17+00:00 124.300003 2023-09-23T09:52:19+00:00 123.500000 2023-09-23T09:52:21+00:00 123.699997 2023-09-23T09:52:22+00:00 124.500000 2023-09-23T09:52:24+00:00 125.000000 2023-09-23T09:52:25+00:00 125.800003 2023-09-23T09:52:27+00:00 126.800003 2023-09-23T09:52:28+00:00 126.500000 2023-09-23T09:52:30+00:00 124.800003 2023-09-23T09:52:31+00:00 124.699997 2023-09-23T09:52:33+00:00 125.300003 2023-09-23T09:52:35+00:00 126.199997 2023-09-23T09:52:37+00:00 127.599998 2023-09-23T09:52:39+00:00 128.199997 2023-09-23T09:52:41+00:00 129.100006 2023-09-23T09:52:43+00:00 128.100006 2023-09-23T09:52:45+00:00 129.500000 2023-09-23T09:52:46+00:00 130.300003 2023-09-23T09:52:48+00:00 129.600006 2023-09-23T09:52:50+00:00 128.600006 2023-09-23T09:52:51+00:00 129.399994 2023-09-23T09:52:52+00:00 127.300003 2023-09-23T09:52:54+00:00 126.300003 2023-09-23T09:52:55+00:00 125.300003 2023-09-23T09:52:57+00:00 126.099998 2023-09-23T09:52:59+00:00 125.500000 2023-09-23T09:53:01+00:00 124.500000 2023-09-23T09:53:02+00:00 124.500000 2023-09-23T09:53:04+00:00 124.699997 2023-09-23T09:53:05+00:00 125.800003 2023-09-23T09:53:07+00:00 125.400002 2023-09-23T09:53:09+00:00 126.400002 2023-09-23T09:53:11+00:00 129.199997 2023-09-23T09:53:13+00:00 129.600006 2023-09-23T09:53:15+00:00 129.800003 2023-09-23T09:53:17+00:00 128.500000 2023-09-23T09:53:19+00:00 128.600006 2023-09-23T09:53:20+00:00 128.300003 2023-09-23T09:53:21+00:00 127.699997 2023-09-23T09:53:23+00:00 127.500000 2023-09-23T09:53:24+00:00 127.900002 2023-09-23T09:53:26+00:00 126.800003 2023-09-23T09:53:27+00:00 127.300003 2023-09-23T09:53:29+00:00 127.500000 2023-09-23T09:53:30+00:00 127.099998 2023-09-23T09:53:32+00:00 127.000000 2023-09-23T09:53:34+00:00 127.199997 2023-09-23T09:53:35+00:00 127.300003 2023-09-23T09:53:37+00:00 127.099998 2023-09-23T09:53:38+00:00 127.099998 2023-09-23T09:53:39+00:00 126.800003 2023-09-23T09:53:41+00:00 126.800003 2023-09-23T09:53:42+00:00 126.800003 2023-09-23T09:53:44+00:00 126.699997 2023-09-23T09:53:46+00:00 127.199997 2023-09-23T09:53:49+00:00 127.199997 2023-09-23T09:53:52+00:00 127.300003 2023-09-23T09:53:56+00:00 127.300003 2023-09-23T09:53:59+00:00 128.600006 2023-09-23T09:54:01+00:00 129.899994 2023-09-23T09:54:02+00:00 130.399994 2023-09-23T09:54:03+00:00 131.000000 2023-09-23T09:54:04+00:00 130.500000 2023-09-23T09:54:06+00:00 130.300003 2023-09-23T09:54:07+00:00 130.899994 2023-09-23T09:54:08+00:00 131.800003 2023-09-23T09:54:10+00:00 133.600006 2023-09-23T09:54:12+00:00 133.800003 2023-09-23T09:54:13+00:00 133.199997 2023-09-23T09:54:15+00:00 133.100006 2023-09-23T09:54:17+00:00 132.600006 2023-09-23T09:54:20+00:00 132.600006 2023-09-23T09:54:23+00:00 133.000000 2023-09-23T09:54:24+00:00 133.000000 2023-09-23T09:54:26+00:00 132.000000 2023-09-23T09:54:27+00:00 133.300003 2023-09-23T09:54:29+00:00 134.800003 2023-09-23T09:54:31+00:00 133.000000 2023-09-23T09:54:33+00:00 132.300003 2023-09-23T09:54:35+00:00 132.500000 2023-09-23T09:54:36+00:00 133.600006 2023-09-23T09:54:38+00:00 133.500000 2023-09-23T09:54:40+00:00 132.899994 2023-09-23T09:54:41+00:00 132.500000 2023-09-23T09:54:42+00:00 133.800003 2023-09-23T09:54:44+00:00 134.699997 2023-09-23T09:54:45+00:00 135.199997 2023-09-23T09:54:46+00:00 138.100006 2023-09-23T09:54:48+00:00 139.000000 2023-09-23T09:54:49+00:00 138.699997 2023-09-23T09:54:50+00:00 139.800003 2023-09-23T09:54:52+00:00 139.500000 2023-09-23T09:54:53+00:00 139.399994 2023-09-23T09:54:54+00:00 140.399994 2023-09-23T09:54:56+00:00 138.699997 2023-09-23T09:54:57+00:00 139.000000 2023-09-23T09:54:58+00:00 138.300003 2023-09-23T09:55:00+00:00 138.199997 2023-09-23T09:55:01+00:00 136.300003 2023-09-23T09:55:03+00:00 137.100006 2023-09-23T09:55:04+00:00 137.000000 2023-09-23T09:55:06+00:00 137.600006 2023-09-23T09:55:07+00:00 137.500000 2023-09-23T09:55:08+00:00 137.300003 2023-09-23T09:55:10+00:00 135.899994 2023-09-23T09:55:11+00:00 134.300003 2023-09-23T09:55:12+00:00 132.899994 2023-09-23T09:55:14+00:00 132.300003 2023-09-23T09:55:15+00:00 130.199997 2023-09-23T09:55:17+00:00 130.100006 2023-09-23T09:55:19+00:00 130.699997 2023-09-23T09:55:20+00:00 129.500000 2023-09-23T09:55:21+00:00 129.399994 2023-09-23T09:55:23+00:00 128.899994 2023-09-23T09:55:24+00:00 130.500000 2023-09-23T09:55:26+00:00 130.199997 2023-09-23T09:55:28+00:00 128.300003 2023-09-23T09:55:30+00:00 130.000000 2023-09-23T09:55:32+00:00 130.100006 2023-09-23T09:55:33+00:00 132.000000 2023-09-23T09:55:35+00:00 132.300003 2023-09-23T09:55:37+00:00 132.100006 2023-09-23T09:55:39+00:00 134.399994 2023-09-23T09:55:41+00:00 133.899994 2023-09-23T09:55:43+00:00 133.800003 2023-09-23T09:55:45+00:00 134.300003 2023-09-23T09:55:47+00:00 132.500000 2023-09-23T09:55:48+00:00 130.000000 2023-09-23T09:55:50+00:00 129.300003 2023-09-23T09:55:51+00:00 129.800003 2023-09-23T09:55:53+00:00 129.699997 2023-09-23T09:55:55+00:00 127.500000 2023-09-23T09:55:56+00:00 124.199997 2023-09-23T09:55:58+00:00 124.300003 2023-09-23T09:55:59+00:00 124.099998 2023-09-23T09:56:01+00:00 124.400002 2023-09-23T09:56:03+00:00 125.400002 2023-09-23T09:56:04+00:00 127.800003 2023-09-23T09:56:06+00:00 125.300003 2023-09-23T09:56:08+00:00 125.500000 2023-09-23T09:56:10+00:00 127.300003 2023-09-23T09:56:12+00:00 127.000000 2023-09-23T09:56:14+00:00 127.699997 2023-09-23T09:56:16+00:00 129.399994 2023-09-23T09:56:17+00:00 130.100006 2023-09-23T09:56:19+00:00 130.000000 2023-09-23T09:56:20+00:00 129.100006 2023-09-23T09:56:22+00:00 128.800003 2023-09-23T09:56:24+00:00 128.600006 2023-09-23T09:56:25+00:00 129.399994 2023-09-23T09:56:27+00:00 128.500000 2023-09-23T09:56:28+00:00 128.399994 2023-09-23T09:56:29+00:00 124.300003 2023-09-23T09:56:31+00:00 122.400002 2023-09-23T09:56:33+00:00 121.699997 2023-09-23T09:56:34+00:00 121.300003 2023-09-23T09:56:36+00:00 120.000000 2023-09-23T09:56:37+00:00 118.199997 2023-09-23T09:56:39+00:00 116.800003 2023-09-23T09:56:41+00:00 115.199997 2023-09-23T09:56:42+00:00 111.800003 2023-09-23T09:56:44+00:00 113.300003 2023-09-23T09:56:46+00:00 112.300003 2023-09-23T09:56:47+00:00 110.900002 2023-09-23T09:56:49+00:00 112.599998 2023-09-23T09:56:51+00:00 113.699997 2023-09-23T09:56:53+00:00 111.699997 2023-09-23T09:56:55+00:00 112.699997 2023-09-23T09:56:56+00:00 113.900002 2023-09-23T09:56:57+00:00 116.500000 2023-09-23T09:56:59+00:00 120.099998 2023-09-23T09:57:01+00:00 121.300003 2023-09-23T09:57:02+00:00 122.800003 2023-09-23T09:57:03+00:00 124.099998 2023-09-23T09:57:04+00:00 123.800003 2023-09-23T09:57:06+00:00 124.400002 2023-09-23T09:57:08+00:00 124.199997 2023-09-23T09:57:10+00:00 123.000000 2023-09-23T09:57:12+00:00 122.800003 2023-09-23T09:57:13+00:00 120.699997 2023-09-23T09:57:15+00:00 119.099998 2023-09-23T09:57:17+00:00 118.800003 2023-09-23T09:57:19+00:00 119.400002 2023-09-23T09:57:20+00:00 118.500000 2023-09-23T09:57:22+00:00 118.099998 2023-09-23T09:57:23+00:00 117.599998 2023-09-23T09:57:24+00:00 118.500000 2023-09-23T09:57:25+00:00 118.000000 2023-09-23T09:57:26+00:00 118.500000 2023-09-23T09:57:28+00:00 121.099998 2023-09-23T09:57:30+00:00 122.199997 2023-09-23T09:57:31+00:00 123.500000 2023-09-23T09:57:32+00:00 123.300003 2023-09-23T09:57:34+00:00 122.900002 2023-09-23T09:57:35+00:00 123.699997 2023-09-23T09:57:37+00:00 123.599998 2023-09-23T09:57:38+00:00 124.500000 2023-09-23T09:57:40+00:00 122.599998 2023-09-23T09:57:42+00:00 122.500000 2023-09-23T09:57:44+00:00 121.099998 2023-09-23T09:57:46+00:00 120.900002 2023-09-23T09:57:48+00:00 118.900002 2023-09-23T09:57:50+00:00 119.099998 2023-09-23T09:57:51+00:00 121.599998 2023-09-23T09:57:53+00:00 121.800003 2023-09-23T09:57:54+00:00 120.099998 2023-09-23T09:57:56+00:00 118.599998 2023-09-23T09:57:57+00:00 118.699997 2023-09-23T09:57:58+00:00 118.400002 2023-09-23T09:58:00+00:00 116.800003 2023-09-23T09:58:02+00:00 116.599998 2023-09-23T09:58:04+00:00 117.699997 2023-09-23T09:58:06+00:00 118.099998 2023-09-23T09:58:08+00:00 119.099998 2023-09-23T09:58:09+00:00 119.000000 2023-09-23T09:58:11+00:00 119.000000 2023-09-23T09:58:12+00:00 119.199997 2023-09-23T09:58:14+00:00 120.900002 2023-09-23T09:58:16+00:00 123.300003 2023-09-23T09:58:18+00:00 122.300003 2023-09-23T09:58:20+00:00 122.900002 2023-09-23T09:58:22+00:00 123.099998 2023-09-23T09:58:23+00:00 123.300003 2023-09-23T09:58:24+00:00 122.699997 2023-09-23T09:58:26+00:00 122.199997 2023-09-23T09:58:27+00:00 122.400002 2023-09-23T09:58:28+00:00 121.900002 2023-09-23T09:58:30+00:00 122.000000 2023-09-23T09:58:32+00:00 121.900002 2023-09-23T09:58:33+00:00 123.599998 2023-09-23T09:58:35+00:00 124.400002 2023-09-23T09:58:36+00:00 125.400002 2023-09-23T09:58:38+00:00 125.199997 2023-09-23T09:58:39+00:00 126.800003 2023-09-23T09:58:41+00:00 127.400002 2023-09-23T09:58:42+00:00 126.599998 2023-09-23T09:58:44+00:00 127.800003 2023-09-23T09:58:45+00:00 126.900002 2023-09-23T09:58:46+00:00 127.000000 2023-09-23T09:58:47+00:00 126.699997 2023-09-23T09:58:48+00:00 125.099998 2023-09-23T09:58:50+00:00 123.500000 2023-09-23T09:58:52+00:00 122.500000 2023-09-23T09:58:54+00:00 122.199997 2023-09-23T09:58:56+00:00 123.500000 2023-09-23T09:58:58+00:00 123.300003 2023-09-23T09:59:00+00:00 120.900002 2023-09-23T09:59:02+00:00 121.099998 2023-09-23T09:59:03+00:00 120.699997 2023-09-23T09:59:04+00:00 120.400002 2023-09-23T09:59:06+00:00 121.800003 2023-09-23T09:59:08+00:00 123.000000 2023-09-23T09:59:09+00:00 124.699997 2023-09-23T09:59:11+00:00 123.800003 2023-09-23T09:59:12+00:00 123.199997 2023-09-23T09:59:13+00:00 122.699997 2023-09-23T09:59:15+00:00 123.099998 2023-09-23T09:59:17+00:00 123.900002 2023-09-23T09:59:19+00:00 124.699997 2023-09-23T09:59:20+00:00 126.000000 2023-09-23T09:59:22+00:00 127.199997 2023-09-23T09:59:23+00:00 128.199997 2023-09-23T09:59:25+00:00 126.900002 2023-09-23T09:59:27+00:00 127.500000 2023-09-23T09:59:28+00:00 127.900002 2023-09-23T09:59:29+00:00 128.800003 2023-09-23T09:59:31+00:00 126.599998 2023-09-23T09:59:33+00:00 124.400002 2023-09-23T09:59:35+00:00 124.800003 2023-09-23T09:59:37+00:00 123.699997 2023-09-23T09:59:39+00:00 123.000000 2023-09-23T09:59:40+00:00 122.900002 2023-09-23T09:59:41+00:00 122.000000 2023-09-23T09:59:42+00:00 121.199997 2023-09-23T09:59:43+00:00 120.800003 2023-09-23T09:59:44+00:00 121.199997 2023-09-23T09:59:46+00:00 121.000000 2023-09-23T09:59:47+00:00 121.300003 2023-09-23T09:59:49+00:00 123.800003 2023-09-23T09:59:51+00:00 123.000000 2023-09-23T09:59:52+00:00 122.400002 2023-09-23T09:59:53+00:00 121.400002 2023-09-23T09:59:55+00:00 122.400002 2023-09-23T09:59:57+00:00 120.199997 2023-09-23T09:59:59+00:00 119.800003 2023-09-23T10:00:01+00:00 119.800003 2023-09-23T10:00:02+00:00 119.900002 2023-09-23T10:00:03+00:00 119.500000 2023-09-23T10:00:04+00:00 120.300003 2023-09-23T10:00:05+00:00 121.099998 2023-09-23T10:00:07+00:00 120.800003 2023-09-23T10:00:09+00:00 120.900002 2023-09-23T10:00:10+00:00 119.800003 2023-09-23T10:00:12+00:00 120.699997 2023-09-23T10:00:14+00:00 121.099998 2023-09-23T10:00:16+00:00 121.400002 2023-09-23T10:00:17+00:00 120.099998 2023-09-23T10:00:19+00:00 121.300003 2023-09-23T10:00:21+00:00 120.599998 2023-09-23T10:00:23+00:00 120.900002 2023-09-23T10:00:24+00:00 118.000000 2023-09-23T10:00:26+00:00 117.699997 2023-09-23T10:00:27+00:00 116.599998 2023-09-23T10:00:28+00:00 116.800003 2023-09-23T10:00:30+00:00 117.900002 2023-09-23T10:00:32+00:00 117.000000 2023-09-23T10:00:34+00:00 116.500000 2023-09-23T10:00:36+00:00 114.500000 2023-09-23T10:00:37+00:00 116.400002 2023-09-23T10:00:39+00:00 118.099998 2023-09-23T10:00:40+00:00 121.000000 2023-09-23T10:00:42+00:00 120.900002 2023-09-23T10:00:43+00:00 120.500000 2023-09-23T10:00:45+00:00 120.099998 2023-09-23T10:00:46+00:00 118.400002 2023-09-23T10:00:48+00:00 119.500000 2023-09-23T10:00:49+00:00 119.500000 2023-09-23T10:00:51+00:00 118.099998 2023-09-23T10:00:53+00:00 118.199997 2023-09-23T10:00:54+00:00 116.800003 2023-09-23T10:00:56+00:00 118.699997 2023-09-23T10:00:58+00:00 119.099998 2023-09-23T10:00:59+00:00 119.400002 2023-09-23T10:01:00+00:00 120.099998 2023-09-23T10:01:01+00:00 119.400002 2023-09-23T10:01:03+00:00 118.500000 2023-09-23T10:01:05+00:00 119.199997 2023-09-23T10:01:06+00:00 119.300003 2023-09-23T10:01:07+00:00 119.599998 2023-09-23T10:01:09+00:00 119.699997 2023-09-23T10:01:11+00:00 119.400002 2023-09-23T10:01:12+00:00 116.699997 2023-09-23T10:01:14+00:00 114.099998 2023-09-23T10:01:16+00:00 115.300003 2023-09-23T10:01:17+00:00 115.599998 2023-09-23T10:01:19+00:00 115.599998 2023-09-23T10:01:21+00:00 116.500000 2023-09-23T10:01:22+00:00 116.800003 2023-09-23T10:01:23+00:00 115.900002 2023-09-23T10:01:25+00:00 116.699997 2023-09-23T10:01:27+00:00 113.500000 2023-09-23T10:01:29+00:00 112.400002 2023-09-23T10:01:31+00:00 112.199997 2023-09-23T10:01:33+00:00 112.900002 2023-09-23T10:01:35+00:00 110.500000 2023-09-23T10:01:37+00:00 110.000000 2023-09-23T10:01:39+00:00 109.400002 2023-09-23T10:01:41+00:00 108.699997 2023-09-23T10:01:43+00:00 107.400002 2023-09-23T10:01:44+00:00 108.000000 2023-09-23T10:01:45+00:00 110.199997 2023-09-23T10:01:47+00:00 109.300003 2023-09-23T10:01:49+00:00 109.900002 2023-09-23T10:01:50+00:00 110.599998 2023-09-23T10:01:52+00:00 111.300003 2023-09-23T10:01:54+00:00 111.699997 2023-09-23T10:01:55+00:00 112.199997 2023-09-23T10:01:56+00:00 112.300003 2023-09-23T10:01:58+00:00 112.699997 2023-09-23T10:01:59+00:00 114.599998 2023-09-23T10:02:01+00:00 115.300003 2023-09-23T10:02:02+00:00 113.500000 2023-09-23T10:02:03+00:00 114.099998 2023-09-23T10:02:05+00:00 112.699997 2023-09-23T10:02:07+00:00 112.099998 2023-09-23T10:02:08+00:00 112.400002 2023-09-23T10:02:10+00:00 112.699997 2023-09-23T10:02:11+00:00 115.300003 2023-09-23T10:02:14+00:00 116.099998 2023-09-23T10:02:16+00:00 116.599998 2023-09-23T10:02:26+00:00 116.900002 2023-09-23T10:02:30+00:00 117.400002 2023-09-23T10:02:47+00:00 116.099998 2023-09-23T10:02:49+00:00 118.300003 2023-09-23T10:02:51+00:00 116.599998 2023-09-23T10:02:53+00:00 116.000000 2023-09-23T10:02:54+00:00 116.199997 2023-09-23T10:02:56+00:00 116.400002 2023-09-23T10:02:58+00:00 118.400002 2023-09-23T10:02:59+00:00 120.699997 2023-09-23T10:03:01+00:00 121.199997 2023-09-23T10:03:02+00:00 121.599998 2023-09-23T10:03:04+00:00 120.699997 2023-09-23T10:03:05+00:00 120.800003 2023-09-23T10:03:06+00:00 121.300003 2023-09-23T10:03:08+00:00 119.000000 2023-09-23T10:03:10+00:00 121.000000 2023-09-23T10:03:11+00:00 119.099998 2023-09-23T10:03:13+00:00 118.500000 2023-09-23T10:03:14+00:00 120.900002 2023-09-23T10:03:16+00:00 120.699997 2023-09-23T10:03:18+00:00 119.699997 2023-09-23T10:03:19+00:00 120.099998 2023-09-23T10:03:20+00:00 120.199997 2023-09-23T10:03:21+00:00 120.599998 2023-09-23T10:03:23+00:00 120.599998 2023-09-23T10:03:24+00:00 121.400002 2023-09-23T10:03:25+00:00 116.699997 2023-09-23T10:03:27+00:00 118.900002 2023-09-23T10:03:28+00:00 119.599998 2023-09-23T10:03:30+00:00 119.300003 2023-09-23T10:03:31+00:00 120.699997 2023-09-23T10:03:33+00:00 123.099998 2023-09-23T10:03:35+00:00 123.500000 2023-09-23T10:03:37+00:00 123.500000 2023-09-23T10:03:38+00:00 122.900002 2023-09-23T10:03:39+00:00 122.900002 2023-09-23T10:03:40+00:00 123.000000 2023-09-23T10:03:42+00:00 122.599998 2023-09-23T10:03:43+00:00 124.199997 2023-09-23T10:03:44+00:00 123.900002 2023-09-23T10:03:46+00:00 123.000000 2023-09-23T10:03:48+00:00 123.800003 2023-09-23T10:03:50+00:00 124.099998 2023-09-23T10:03:51+00:00 125.500000 2023-09-23T10:03:53+00:00 125.199997 2023-09-23T10:03:54+00:00 122.699997 2023-09-23T10:03:56+00:00 121.199997 2023-09-23T10:03:58+00:00 121.000000 2023-09-23T10:04:00+00:00 120.400002 2023-09-23T10:04:01+00:00 120.599998 2023-09-23T10:04:02+00:00 119.599998 2023-09-23T10:04:04+00:00 120.099998 2023-09-23T10:04:05+00:00 119.900002 2023-09-23T10:04:07+00:00 119.900002 2023-09-23T10:04:08+00:00 121.500000 2023-09-23T10:04:10+00:00 123.500000 2023-09-23T10:04:11+00:00 123.300003 2023-09-23T10:04:13+00:00 123.199997 2023-09-23T10:04:14+00:00 122.199997 2023-09-23T10:04:16+00:00 123.099998 2023-09-23T10:04:17+00:00 122.699997 2023-09-23T10:04:18+00:00 123.800003 2023-09-23T10:04:19+00:00 124.699997 2023-09-23T10:04:21+00:00 125.400002 2023-09-23T10:04:23+00:00 126.199997 2023-09-23T10:04:25+00:00 126.699997 2023-09-23T10:04:27+00:00 125.599998 2023-09-23T10:04:29+00:00 125.099998 2023-09-23T10:04:30+00:00 124.300003 2023-09-23T10:04:31+00:00 125.800003 2023-09-23T10:04:33+00:00 124.599998 2023-09-23T10:04:35+00:00 125.199997 2023-09-23T10:04:37+00:00 124.099998 2023-09-23T10:04:39+00:00 124.000000 2023-09-23T10:04:40+00:00 124.199997 2023-09-23T10:04:42+00:00 124.099998 2023-09-23T10:04:43+00:00 123.199997 2023-09-23T10:04:45+00:00 123.000000 2023-09-23T10:04:46+00:00 122.400002 2023-09-23T10:04:48+00:00 122.599998 2023-09-23T10:04:49+00:00 119.400002 2023-09-23T10:04:51+00:00 119.000000 2023-09-23T10:04:53+00:00 120.699997 2023-09-23T10:04:55+00:00 118.800003 2023-09-23T10:04:57+00:00 119.199997 2023-09-23T10:04:58+00:00 117.500000 2023-09-23T10:05:00+00:00 119.099998 2023-09-23T10:05:01+00:00 120.400002 2023-09-23T10:05:03+00:00 120.500000 2023-09-23T10:05:05+00:00 121.300003 2023-09-23T10:05:07+00:00 121.400002 2023-09-23T10:05:08+00:00 122.500000 2023-09-23T10:05:10+00:00 123.599998 2023-09-23T10:05:11+00:00 123.199997 2023-09-23T10:05:12+00:00 123.099998 2023-09-23T10:05:14+00:00 123.199997 2023-09-23T10:05:16+00:00 124.800003 2023-09-23T10:05:17+00:00 124.800003 2023-09-23T10:05:19+00:00 124.500000 2023-09-23T10:05:20+00:00 124.400002 2023-09-23T10:05:22+00:00 123.300003 2023-09-23T10:05:24+00:00 123.199997 2023-09-23T10:05:25+00:00 123.400002 2023-09-23T10:05:27+00:00 123.400002 2023-09-23T10:05:29+00:00 123.800003 2023-09-23T10:05:30+00:00 124.300003 2023-09-23T10:05:32+00:00 123.699997 2023-09-23T10:05:34+00:00 124.599998 2023-09-23T10:05:35+00:00 124.900002 2023-09-23T10:05:36+00:00 122.199997 2023-09-23T10:05:38+00:00 123.199997 2023-09-23T10:05:39+00:00 122.900002 2023-09-23T10:05:41+00:00 122.900002 2023-09-23T10:05:42+00:00 122.000000 2023-09-23T10:05:44+00:00 122.099998 2023-09-23T10:05:45+00:00 121.800003 2023-09-23T10:05:47+00:00 121.699997 2023-09-23T10:05:49+00:00 123.199997 2023-09-23T10:05:51+00:00 124.300003 2023-09-23T10:05:53+00:00 126.400002 2023-09-23T10:05:55+00:00 125.900002 2023-09-23T10:05:57+00:00 125.000000 2023-09-23T10:05:58+00:00 124.900002 2023-09-23T10:05:59+00:00 126.500000 2023-09-23T10:06:01+00:00 124.699997 2023-09-23T10:06:02+00:00 124.099998 2023-09-23T10:06:03+00:00 124.500000 2023-09-23T10:06:04+00:00 124.000000 2023-09-23T10:06:06+00:00 123.400002 2023-09-23T10:06:07+00:00 123.800003 2023-09-23T10:06:09+00:00 121.400002 2023-09-23T10:06:10+00:00 121.500000 2023-09-23T10:06:11+00:00 121.699997 2023-09-23T10:06:13+00:00 121.500000 2023-09-23T10:06:14+00:00 121.099998 2023-09-23T10:06:16+00:00 121.800003 2023-09-23T10:06:18+00:00 123.599998 2023-09-23T10:06:19+00:00 126.000000 2023-09-23T10:06:21+00:00 126.099998 2023-09-23T10:06:23+00:00 126.300003 2023-09-23T10:06:25+00:00 126.900002 2023-09-23T10:06:26+00:00 128.000000 2023-09-23T10:06:28+00:00 128.399994 2023-09-23T10:06:29+00:00 128.600006 2023-09-23T10:06:31+00:00 128.600006 2023-09-23T10:06:33+00:00 128.500000 2023-09-23T10:06:35+00:00 128.300003 2023-09-23T10:06:37+00:00 128.600006 2023-09-23T10:06:38+00:00 130.199997 2023-09-23T10:06:40+00:00 131.000000 2023-09-23T10:06:41+00:00 130.800003 2023-09-23T10:06:43+00:00 130.500000 2023-09-23T10:06:45+00:00 130.100006 2023-09-23T10:06:47+00:00 130.899994 2023-09-23T10:06:49+00:00 131.399994 2023-09-23T10:06:51+00:00 131.500000 2023-09-23T10:06:52+00:00 131.000000 2023-09-23T10:06:54+00:00 129.899994 2023-09-23T10:06:56+00:00 130.300003 2023-09-23T10:06:57+00:00 129.000000 2023-09-23T10:06:59+00:00 127.500000 2023-09-23T10:07:00+00:00 128.199997 2023-09-23T10:07:02+00:00 128.699997 2023-09-23T10:07:03+00:00 126.800003 2023-09-23T10:07:05+00:00 127.400002 2023-09-23T10:07:06+00:00 127.500000 2023-09-23T10:07:08+00:00 127.500000 2023-09-23T10:07:09+00:00 128.000000 2023-09-23T10:07:11+00:00 128.800003 2023-09-23T10:07:13+00:00 129.199997 2023-09-23T10:07:14+00:00 128.300003 2023-09-23T10:07:15+00:00 129.100006 2023-09-23T10:07:17+00:00 126.699997 2023-09-23T10:07:19+00:00 127.099998 2023-09-23T10:07:20+00:00 127.500000 2023-09-23T10:07:22+00:00 126.599998 2023-09-23T10:07:23+00:00 126.500000 2023-09-23T10:07:25+00:00 125.000000 2023-09-23T10:07:27+00:00 124.900002 2023-09-23T10:07:28+00:00 125.099998 2023-09-23T10:07:30+00:00 124.800003 2023-09-23T10:07:31+00:00 124.699997 2023-09-23T10:07:33+00:00 124.800003 2023-09-23T10:07:36+00:00 124.699997 2023-09-23T10:07:46+00:00 124.699997 2023-09-23T10:08:11+00:00 124.900002 2023-09-23T10:08:13+00:00 124.199997 2023-09-23T10:08:14+00:00 124.900002 2023-09-23T10:08:16+00:00 127.199997 2023-09-23T10:08:17+00:00 126.099998 2023-09-23T10:08:19+00:00 126.599998 2023-09-23T10:08:21+00:00 126.900002 2023-09-23T10:08:23+00:00 127.099998 2023-09-23T10:08:24+00:00 126.699997 2023-09-23T10:08:26+00:00 126.099998 2023-09-23T10:08:27+00:00 127.400002 2023-09-23T10:08:28+00:00 125.800003 2023-09-23T10:08:30+00:00 126.400002 2023-09-23T10:08:32+00:00 126.900002 2023-09-23T10:08:34+00:00 126.800003 2023-09-23T10:08:36+00:00 128.000000 2023-09-23T10:08:37+00:00 129.100006 2023-09-23T10:08:39+00:00 128.399994 2023-09-23T10:08:41+00:00 127.099998 2023-09-23T10:08:43+00:00 128.000000 2023-09-23T10:08:44+00:00 128.600006 2023-09-23T10:08:45+00:00 127.500000 2023-09-23T10:08:47+00:00 126.400002 2023-09-23T10:08:48+00:00 127.800003 2023-09-23T10:08:50+00:00 128.000000 2023-09-23T10:08:51+00:00 127.800003 2023-09-23T10:08:52+00:00 127.000000 2023-09-23T10:08:54+00:00 130.199997 2023-09-23T10:08:56+00:00 130.800003 2023-09-23T10:08:57+00:00 131.000000 2023-09-23T10:08:59+00:00 131.000000 2023-09-23T10:09:00+00:00 132.699997 2023-09-23T10:09:02+00:00 131.800003 2023-09-23T10:09:03+00:00 132.399994 2023-09-23T10:09:05+00:00 131.699997 2023-09-23T10:09:06+00:00 130.500000 2023-09-23T10:09:08+00:00 129.800003 2023-09-23T10:09:10+00:00 131.199997 2023-09-23T10:09:12+00:00 132.399994 2023-09-23T10:09:13+00:00 130.399994 2023-09-23T10:09:14+00:00 131.500000 2023-09-23T10:09:16+00:00 132.000000 2023-09-23T10:09:17+00:00 131.600006 2023-09-23T10:09:18+00:00 132.399994 2023-09-23T10:09:20+00:00 133.100006 2023-09-23T10:09:21+00:00 133.600006 2023-09-23T10:09:22+00:00 134.899994 2023-09-23T10:09:24+00:00 134.399994 2023-09-23T10:09:25+00:00 133.600006 2023-09-23T10:09:26+00:00 131.500000 2023-09-23T10:09:28+00:00 130.600006 2023-09-23T10:09:29+00:00 129.800003 2023-09-23T10:09:31+00:00 130.300003 2023-09-23T10:09:32+00:00 129.199997 2023-09-23T10:09:34+00:00 126.199997 2023-09-23T10:09:36+00:00 125.900002 2023-09-23T10:09:37+00:00 124.400002 2023-09-23T10:09:38+00:00 123.300003 2023-09-23T10:09:40+00:00 123.300003 2023-09-23T10:09:41+00:00 123.300003 2023-09-23T10:09:43+00:00 123.800003 2023-09-23T10:09:44+00:00 124.199997 2023-09-23T10:09:46+00:00 124.500000 2023-09-23T10:09:48+00:00 123.900002 2023-09-23T10:09:49+00:00 122.900002 2023-09-23T10:09:50+00:00 126.400002 2023-09-23T10:09:52+00:00 127.000000 2023-09-23T10:09:53+00:00 128.500000 2023-09-23T10:09:55+00:00 130.100006 2023-09-23T10:09:57+00:00 130.399994 2023-09-23T10:09:58+00:00 130.699997 2023-09-23T10:10:00+00:00 130.300003 2023-09-23T10:10:01+00:00 130.600006 2023-09-23T10:10:03+00:00 131.600006 2023-09-23T10:10:04+00:00 131.800003 2023-09-23T10:10:05+00:00 132.399994 2023-09-23T10:10:07+00:00 132.300003 2023-09-23T10:10:09+00:00 130.600006 2023-09-23T10:10:11+00:00 130.699997 2023-09-23T10:10:12+00:00 130.300003 2023-09-23T10:10:14+00:00 127.500000 2023-09-23T10:10:16+00:00 125.900002 2023-09-23T10:10:17+00:00 126.199997 2023-09-23T10:10:18+00:00 124.300003 2023-09-23T10:10:20+00:00 124.199997 2023-09-23T10:10:22+00:00 123.500000 2023-09-23T10:10:24+00:00 124.400002 2023-09-23T10:10:26+00:00 125.000000 2023-09-23T10:10:28+00:00 124.000000 2023-09-23T10:10:29+00:00 125.099998 2023-09-23T10:10:30+00:00 125.400002 2023-09-23T10:10:32+00:00 125.599998 2023-09-23T10:10:34+00:00 127.199997 2023-09-23T10:10:36+00:00 127.400002 2023-09-23T10:10:38+00:00 127.099998 2023-09-23T10:10:39+00:00 127.800003 2023-09-23T10:10:41+00:00 127.599998 2023-09-23T10:10:42+00:00 128.000000 2023-09-23T10:10:44+00:00 127.900002 2023-09-23T10:10:45+00:00 128.000000 2023-09-23T10:10:46+00:00 125.300003 2023-09-23T10:10:48+00:00 125.000000 2023-09-23T10:10:50+00:00 124.099998 2023-09-23T10:10:51+00:00 118.900002 2023-09-23T10:10:53+00:00 118.800003 2023-09-23T10:10:54+00:00 117.300003 2023-09-23T10:10:56+00:00 117.000000 2023-09-23T10:10:58+00:00 119.300003 2023-09-23T10:11:00+00:00 117.400002 2023-09-23T10:11:02+00:00 117.699997 2023-09-23T10:11:04+00:00 119.099998 2023-09-23T10:11:06+00:00 119.500000 2023-09-23T10:11:08+00:00 119.099998 2023-09-23T10:11:10+00:00 117.800003 2023-09-23T10:11:16+00:00 112.400002 2023-09-23T10:11:18+00:00 111.800003 2023-09-23T10:11:19+00:00 111.099998 2023-09-23T10:11:21+00:00 112.199997 2023-09-23T10:11:23+00:00 114.000000 2023-09-23T10:11:25+00:00 112.300003 2023-09-23T10:11:27+00:00 113.000000 2023-09-23T10:11:28+00:00 112.599998 2023-09-23T10:11:32+00:00 112.699997 2023-09-23T10:11:35+00:00 113.800003 2023-09-23T10:11:37+00:00 114.800003 2023-09-23T10:11:39+00:00 115.400002 2023-09-23T10:11:41+00:00 116.500000 2023-09-23T10:11:46+00:00 116.699997 2023-09-23T10:11:48+00:00 116.900002 2023-09-23T10:11:50+00:00 117.500000 2023-09-23T10:11:56+00:00 117.500000 2023-09-23T10:11:57+00:00 114.900002 2023-09-23T10:11:59+00:00 113.000000 2023-09-23T10:12:00+00:00 109.800003 2023-09-23T10:12:02+00:00 108.199997 2023-09-23T10:12:04+00:00 106.199997 2023-09-23T10:12:05+00:00 107.000000 2023-09-23T10:12:07+00:00 106.900002 2023-09-23T10:12:08+00:00 110.099998 2023-09-23T10:12:10+00:00 108.900002 2023-09-23T10:12:12+00:00 107.300003 2023-09-23T10:12:14+00:00 106.400002 2023-09-23T10:12:15+00:00 107.000000 2023-09-23T10:12:17+00:00 106.300003 2023-09-23T10:12:19+00:00 107.699997 2023-09-23T10:12:21+00:00 106.400002 2023-09-23T10:12:23+00:00 107.300003 2023-09-23T10:12:24+00:00 108.800003 2023-09-23T10:12:26+00:00 108.900002 2023-09-23T10:12:28+00:00 108.099998 2023-09-23T10:12:30+00:00 107.699997 2023-09-23T10:12:32+00:00 107.900002 2023-09-23T10:12:33+00:00 107.599998 2023-09-23T10:12:35+00:00 107.199997 2023-09-23T10:12:37+00:00 108.000000 2023-09-23T10:12:39+00:00 108.199997 2023-09-23T10:12:41+00:00 107.800003 2023-09-23T10:12:42+00:00 110.300003 2023-09-23T10:12:44+00:00 109.599998 2023-09-23T10:12:46+00:00 110.099998 2023-09-23T10:12:48+00:00 110.900002 2023-09-23T10:12:50+00:00 111.599998 2023-09-23T10:12:51+00:00 112.500000 2023-09-23T10:12:53+00:00 113.199997 2023-09-23T10:13:07+00:00 113.400002 2023-09-23T10:13:22+00:00 115.400002 2023-09-23T10:13:24+00:00 114.699997 2023-09-23T10:13:26+00:00 113.900002 2023-09-23T10:13:28+00:00 115.000000 2023-09-23T10:13:30+00:00 115.800003 2023-09-23T10:13:32+00:00 115.599998 2023-09-23T10:13:34+00:00 117.500000 2023-09-23T10:13:37+00:00 117.699997 2023-09-23T10:13:39+00:00 117.300003 2023-09-23T10:13:40+00:00 117.300003 2023-09-23T10:13:41+00:00 117.000000 2023-09-23T10:13:43+00:00 117.199997 2023-09-23T10:13:49+00:00 117.400002 2023-09-23T10:13:52+00:00 115.800003 2023-09-23T10:13:54+00:00 114.699997 2023-09-23T10:13:55+00:00 116.900002 2023-09-23T10:13:57+00:00 117.400002 2023-09-23T10:13:59+00:00 119.599998 2023-09-23T10:14:01+00:00 124.500000 2023-09-23T10:14:32+00:00 124.599998 2023-09-23T10:14:38+00:00 125.900002 2023-09-23T10:14:41+00:00 126.400002 2023-09-23T10:14:42+00:00 127.400002 2023-09-23T10:14:45+00:00 127.099998 2023-09-23T10:14:49+00:00 127.099998 2023-09-23T10:15:19+00:00 127.300003 2023-09-23T10:15:54+00:00 127.199997 2023-09-23T10:17:01+00:00 127.199997 2023-09-23T10:17:51+00:00 126.300003 2023-09-23T10:17:52+00:00 124.300003 2023-09-23T10:17:54+00:00 121.500000 2023-09-23T10:17:56+00:00 121.199997 2023-09-23T10:17:58+00:00 119.300003 2023-09-23T10:18:00+00:00 117.900002 2023-09-23T10:18:02+00:00 117.900002 2023-09-23T10:18:05+00:00 118.599998 2023-09-23T10:18:10+00:00 118.599998 2023-09-23T10:18:12+00:00 118.300003 2023-09-23T10:18:14+00:00 118.000000 2023-09-23T10:18:43+00:00 118.300003 2023-09-23T10:18:45+00:00 118.300003 2023-09-23T10:19:09+00:00 118.300003 2023-09-23T10:19:43+00:00 116.599998 2023-09-23T10:19:45+00:00 114.900002 2023-09-23T10:19:47+00:00 116.800003 2023-09-23T10:19:49+00:00 115.000000 2023-09-23T10:19:51+00:00 113.199997 2023-09-23T10:19:53+00:00 113.400002 2023-09-23T10:19:54+00:00 111.900002 2023-09-23T10:19:56+00:00 110.599998 2023-09-23T10:19:57+00:00 113.699997 2023-09-23T10:19:58+00:00 115.199997 2023-09-23T10:20:00+00:00 112.699997 2023-09-23T10:20:02+00:00 112.500000 2023-09-23T10:20:03+00:00 115.199997 2023-09-23T10:20:05+00:00 115.599998 2023-09-23T10:20:07+00:00 116.099998 2023-09-23T10:20:08+00:00 117.699997 2023-09-23T10:20:10+00:00 119.900002 2023-09-23T10:20:12+00:00 119.900002 2023-09-23T10:20:14+00:00 120.599998 2023-09-23T10:20:16+00:00 120.900002 2023-09-23T10:20:17+00:00 121.699997 2023-09-23T10:20:19+00:00 120.800003 2023-09-23T10:20:20+00:00 119.300003 2023-09-23T10:20:22+00:00 120.099998 2023-09-23T10:20:24+00:00 118.900002 2023-09-23T10:20:25+00:00 119.300003 2023-09-23T10:20:27+00:00 118.400002 2023-09-23T10:20:28+00:00 117.900002 2023-09-23T10:20:30+00:00 118.300003 2023-09-23T10:20:32+00:00 118.199997 2023-09-23T10:20:34+00:00 116.400002 2023-09-23T10:20:35+00:00 115.400002 2023-09-23T10:20:36+00:00 116.000000 2023-09-23T10:20:38+00:00 115.599998 2023-09-23T10:20:40+00:00 115.800003 2023-09-23T10:20:42+00:00 115.500000 2023-09-23T10:20:44+00:00 113.500000 2023-09-23T10:20:46+00:00 113.199997 2023-09-23T10:20:47+00:00 114.300003 2023-09-23T10:20:48+00:00 114.300003 2023-09-23T10:20:50+00:00 114.400002 2023-09-23T10:20:52+00:00 114.199997 2023-09-23T10:20:54+00:00 116.800003 2023-09-23T10:20:56+00:00 117.699997 2023-09-23T10:20:57+00:00 117.599998 2023-09-23T10:20:58+00:00 118.000000 2023-09-23T10:21:00+00:00 117.199997 2023-09-23T10:21:02+00:00 117.099998 2023-09-23T10:21:04+00:00 115.900002 2023-09-23T10:21:05+00:00 116.500000 2023-09-23T10:21:07+00:00 117.099998 2023-09-23T10:21:09+00:00 117.199997 2023-09-23T10:21:10+00:00 117.800003 2023-09-23T10:21:12+00:00 119.099998 2023-09-23T10:21:13+00:00 118.300003 2023-09-23T10:21:14+00:00 117.500000 2023-09-23T10:21:16+00:00 120.199997 2023-09-23T10:21:18+00:00 119.599998 2023-09-23T10:21:19+00:00 120.000000 2023-09-23T10:21:20+00:00 120.000000 2023-09-23T10:21:22+00:00 122.000000 2023-09-23T10:21:24+00:00 121.300003 2023-09-23T10:21:26+00:00 122.300003 2023-09-23T10:21:28+00:00 122.800003 2023-09-23T10:21:30+00:00 121.800003 2023-09-23T10:21:32+00:00 122.800003 2023-09-23T10:21:33+00:00 124.099998 2023-09-23T10:21:35+00:00 119.800003 2023-09-23T10:21:37+00:00 119.000000 2023-09-23T10:21:38+00:00 117.900002 2023-09-23T10:21:39+00:00 119.800003 2023-09-23T10:21:41+00:00 120.099998 2023-09-23T10:21:43+00:00 119.699997 2023-09-23T10:21:45+00:00 120.500000 2023-09-23T10:21:47+00:00 119.900002 2023-09-23T10:21:49+00:00 121.300003 2023-09-23T10:21:51+00:00 123.199997 2023-09-23T10:21:53+00:00 124.099998 2023-09-23T10:21:54+00:00 124.599998 2023-09-23T10:21:56+00:00 126.599998 2023-09-23T10:21:58+00:00 128.399994 2023-09-23T10:21:59+00:00 127.199997 2023-09-23T10:22:01+00:00 125.800003 2023-09-23T10:22:02+00:00 126.500000 2023-09-23T10:22:03+00:00 126.900002 2023-09-23T10:22:05+00:00 125.599998 2023-09-23T10:22:06+00:00 126.900002 2023-09-23T10:22:08+00:00 127.300003 2023-09-23T10:22:09+00:00 126.699997 2023-09-23T10:22:11+00:00 125.599998 2023-09-23T10:22:13+00:00 122.800003 2023-09-23T10:22:15+00:00 122.400002 2023-09-23T10:22:16+00:00 122.400002 2023-09-23T10:22:17+00:00 123.500000 2023-09-23T10:22:19+00:00 123.400002 2023-09-23T10:22:20+00:00 124.599998 2023-09-23T10:22:22+00:00 123.400002 2023-09-23T10:22:23+00:00 122.699997 2023-09-23T10:22:24+00:00 124.599998 2023-09-23T10:22:26+00:00 124.800003 2023-09-23T10:22:27+00:00 125.400002 2023-09-23T10:22:29+00:00 124.699997 2023-09-23T10:22:30+00:00 124.900002 2023-09-23T10:22:31+00:00 126.199997 2023-09-23T10:22:32+00:00 127.400002 2023-09-23T10:22:34+00:00 128.100006 2023-09-23T10:22:35+00:00 129.300003 2023-09-23T10:22:37+00:00 129.300003 2023-09-23T10:22:38+00:00 128.199997 2023-09-23T10:22:40+00:00 127.500000 2023-09-23T10:22:41+00:00 127.599998 2023-09-23T10:22:42+00:00 128.899994 2023-09-23T10:22:44+00:00 127.900002 2023-09-23T10:22:46+00:00 126.599998 2023-09-23T10:22:48+00:00 126.699997 2023-09-23T10:22:50+00:00 125.400002 2023-09-23T10:22:51+00:00 125.099998 2023-09-23T10:22:52+00:00 123.699997 2023-09-23T10:22:53+00:00 124.199997 2023-09-23T10:22:54+00:00 123.500000 2023-09-23T10:22:55+00:00 124.199997 2023-09-23T10:22:57+00:00 123.699997 2023-09-23T10:22:59+00:00 123.400002 2023-09-23T10:23:00+00:00 123.699997 2023-09-23T10:23:01+00:00 125.000000 2023-09-23T10:23:03+00:00 124.599998 2023-09-23T10:23:04+00:00 124.000000 2023-09-23T10:23:06+00:00 123.800003 2023-09-23T10:23:07+00:00 121.400002 2023-09-23T10:23:09+00:00 121.699997 2023-09-23T10:23:11+00:00 122.699997 2023-09-23T10:23:13+00:00 122.199997 2023-09-23T10:23:15+00:00 121.199997 2023-09-23T10:23:16+00:00 122.000000 2023-09-23T10:23:17+00:00 121.900002 2023-09-23T10:23:19+00:00 121.800003 2023-09-23T10:23:20+00:00 122.800003 2023-09-23T10:23:22+00:00 120.699997 2023-09-23T10:23:23+00:00 123.099998 2023-09-23T10:23:24+00:00 123.900002 2023-09-23T10:23:25+00:00 124.199997 2023-09-23T10:23:27+00:00 123.599998 2023-09-23T10:23:28+00:00 125.699997 2023-09-23T10:23:30+00:00 126.000000 2023-09-23T10:23:32+00:00 125.900002 2023-09-23T10:23:34+00:00 126.500000 2023-09-23T10:23:36+00:00 127.099998 2023-09-23T10:23:37+00:00 127.900002 2023-09-23T10:23:39+00:00 126.099998 2023-09-23T10:23:40+00:00 125.599998 2023-09-23T10:23:41+00:00 127.199997 2023-09-23T10:23:43+00:00 128.100006 2023-09-23T10:23:45+00:00 128.699997 2023-09-23T10:23:46+00:00 126.500000 2023-09-23T10:23:47+00:00 125.599998 2023-09-23T10:23:49+00:00 125.500000 2023-09-23T10:23:50+00:00 127.199997 2023-09-23T10:23:52+00:00 128.100006 2023-09-23T10:23:53+00:00 130.199997 2023-09-23T10:23:55+00:00 130.500000 2023-09-23T10:23:56+00:00 130.000000 2023-09-23T10:23:57+00:00 132.100006 2023-09-23T10:23:59+00:00 132.699997 2023-09-23T10:24:00+00:00 133.600006 2023-09-23T10:24:02+00:00 132.699997 2023-09-23T10:24:03+00:00 131.000000 2023-09-23T10:24:05+00:00 132.600006 2023-09-23T10:24:07+00:00 132.300003 2023-09-23T10:24:08+00:00 132.300003 2023-09-23T10:24:09+00:00 132.600006 2023-09-23T10:24:10+00:00 131.699997 2023-09-23T10:24:12+00:00 131.399994 2023-09-23T10:24:13+00:00 130.600006 2023-09-23T10:24:15+00:00 130.199997 2023-09-23T10:24:16+00:00 131.699997 2023-09-23T10:24:18+00:00 131.500000 2023-09-23T10:24:19+00:00 130.199997 2023-09-23T10:24:21+00:00 130.500000 2023-09-23T10:24:22+00:00 129.300003 2023-09-23T10:24:24+00:00 128.399994 2023-09-23T10:24:26+00:00 126.699997 2023-09-23T10:24:28+00:00 124.900002 2023-09-23T10:24:29+00:00 123.400002 2023-09-23T10:24:31+00:00 124.900002 2023-09-23T10:24:33+00:00 124.900002 2023-09-23T10:24:35+00:00 124.400002 2023-09-23T10:24:36+00:00 125.300003 2023-09-23T10:24:38+00:00 125.000000 2023-09-23T10:24:39+00:00 125.400002 2023-09-23T10:24:41+00:00 125.800003 2023-09-23T10:24:43+00:00 128.199997 2023-09-23T10:24:45+00:00 128.600006 2023-09-23T10:24:47+00:00 128.500000 2023-09-23T10:24:49+00:00 127.599998 2023-09-23T10:24:51+00:00 125.500000 2023-09-23T10:24:52+00:00 126.199997 2023-09-23T10:24:54+00:00 125.800003 2023-09-23T10:24:55+00:00 125.199997 2023-09-23T10:24:56+00:00 124.800003 2023-09-23T10:24:58+00:00 123.599998 2023-09-23T10:24:59+00:00 123.400002 2023-09-23T10:25:00+00:00 124.199997 2023-09-23T10:25:02+00:00 124.900002 2023-09-23T10:25:03+00:00 124.699997 2023-09-23T10:25:04+00:00 127.199997 2023-09-23T10:25:06+00:00 128.100006 2023-09-23T10:25:07+00:00 128.600006 2023-09-23T10:25:08+00:00 128.600006 2023-09-23T10:25:09+00:00 129.600006 2023-09-23T10:25:11+00:00 129.000000 2023-09-23T10:25:12+00:00 129.199997 2023-09-23T10:25:14+00:00 130.399994 2023-09-23T10:25:15+00:00 128.699997 2023-09-23T10:25:17+00:00 128.300003 2023-09-23T10:25:18+00:00 122.199997 2023-09-23T10:25:20+00:00 120.599998 2023-09-23T10:25:22+00:00 120.400002 2023-09-23T10:25:23+00:00 120.400002 2023-09-23T10:25:25+00:00 121.400002 2023-09-23T10:25:27+00:00 122.099998 2023-09-23T10:25:28+00:00 121.800003 2023-09-23T10:25:29+00:00 122.699997 2023-09-23T10:25:31+00:00 123.300003 2023-09-23T10:25:33+00:00 123.599998 2023-09-23T10:25:34+00:00 124.099998 2023-09-23T10:25:36+00:00 124.300003 2023-09-23T10:25:37+00:00 124.400002 2023-09-23T10:25:38+00:00 124.300003 2023-09-23T10:25:40+00:00 124.599998 2023-09-23T10:25:42+00:00 124.900002 2023-09-23T10:25:44+00:00 124.900002 2023-09-23T10:25:45+00:00 124.900002 2023-09-23T10:25:46+00:00 124.900002 2023-09-23T10:25:52+00:00 124.900002 2023-09-23T10:25:53+00:00 125.000000 2023-09-23T10:26:01+00:00 124.000000 2023-09-23T10:26:03+00:00 123.500000 2023-09-23T10:26:04+00:00 120.900002 2023-09-23T10:26:06+00:00 121.699997 2023-09-23T10:26:07+00:00 122.900002 2023-09-23T10:26:08+00:00 121.699997 2023-09-23T10:26:10+00:00 121.099998 2023-09-23T10:26:12+00:00 121.599998 2023-09-23T10:26:13+00:00 121.599998 2023-09-23T10:26:15+00:00 121.400002 2023-09-23T10:26:16+00:00 122.099998 2023-09-23T10:26:17+00:00 124.599998 2023-09-23T10:26:19+00:00 125.099998 2023-09-23T10:26:20+00:00 121.400002 2023-09-23T10:26:22+00:00 120.900002 2023-09-23T10:26:24+00:00 123.800003 2023-09-23T10:26:26+00:00 126.800003 2023-09-23T10:26:28+00:00 129.100006 2023-09-23T10:26:30+00:00 131.100006 2023-09-23T10:26:32+00:00 132.199997 2023-09-23T10:26:34+00:00 134.300003 2023-09-23T10:26:36+00:00 134.100006 2023-09-23T10:26:37+00:00 134.600006 2023-09-23T10:26:39+00:00 136.000000 2023-09-23T10:26:41+00:00 135.399994 2023-09-23T10:26:43+00:00 133.300003 2023-09-23T10:26:45+00:00 132.899994 2023-09-23T10:26:46+00:00 134.600006 2023-09-23T10:26:48+00:00 134.800003 2023-09-23T10:26:50+00:00 135.300003 2023-09-23T10:26:51+00:00 134.800003 2023-09-23T10:26:52+00:00 136.500000 2023-09-23T10:26:53+00:00 135.500000 2023-09-23T10:26:55+00:00 137.100006 2023-09-23T10:26:56+00:00 137.399994 2023-09-23T10:26:57+00:00 137.399994 2023-09-23T10:26:59+00:00 136.699997 2023-09-23T10:27:00+00:00 137.300003 2023-09-23T10:27:02+00:00 137.100006 2023-09-23T10:27:03+00:00 137.800003 2023-09-23T10:27:05+00:00 138.600006 2023-09-23T10:27:07+00:00 138.600006 2023-09-23T10:27:08+00:00 139.100006 2023-09-23T10:27:10+00:00 138.800003 2023-09-23T10:27:11+00:00 138.800003 2023-09-23T10:27:13+00:00 139.800003 2023-09-23T10:27:15+00:00 139.300003 2023-09-23T10:27:17+00:00 139.000000 2023-09-23T10:27:19+00:00 139.000000 2023-09-23T10:27:20+00:00 139.199997 2023-09-23T10:27:21+00:00 139.100006 2023-09-23T10:27:27+00:00 139.199997 2023-09-23T10:27:35+00:00 136.199997 2023-09-23T10:27:37+00:00 134.199997 2023-09-23T10:27:39+00:00 133.500000 2023-09-23T10:27:40+00:00 129.800003 2023-09-23T10:27:42+00:00 130.000000 2023-09-23T10:27:43+00:00 128.500000 2023-09-23T10:27:45+00:00 126.800003 2023-09-23T10:27:47+00:00 127.199997 2023-09-23T10:27:48+00:00 125.000000 2023-09-23T10:27:50+00:00 126.000000 2023-09-23T10:27:51+00:00 125.300003 2023-09-23T10:27:53+00:00 125.000000 2023-09-23T10:27:54+00:00 123.400002 2023-09-23T10:27:55+00:00 123.300003 2023-09-23T10:27:57+00:00 124.599998 2023-09-23T10:27:58+00:00 125.500000 2023-09-23T10:28:00+00:00 126.199997 2023-09-23T10:28:01+00:00 126.000000 2023-09-23T10:28:02+00:00 123.300003 2023-09-23T10:28:04+00:00 123.199997 2023-09-23T10:28:06+00:00 124.300003 2023-09-23T10:28:08+00:00 125.400002 2023-09-23T10:28:09+00:00 123.300003 2023-09-23T10:28:11+00:00 123.300003 2023-09-23T10:28:13+00:00 123.300003 2023-09-23T10:28:15+00:00 123.400002 2023-09-23T10:28:16+00:00 120.199997 2023-09-23T10:28:18+00:00 120.500000 2023-09-23T10:28:19+00:00 119.900002 2023-09-23T10:28:21+00:00 120.400002 2023-09-23T10:28:23+00:00 120.199997 2023-09-23T10:28:24+00:00 121.000000 2023-09-23T10:28:25+00:00 122.699997 2023-09-23T10:28:27+00:00 124.300003 2023-09-23T10:28:29+00:00 126.300003 2023-09-23T10:28:31+00:00 126.500000 2023-09-23T10:28:33+00:00 126.300003 2023-09-23T10:28:34+00:00 126.099998 2023-09-23T10:28:35+00:00 127.199997 2023-09-23T10:28:36+00:00 124.199997 2023-09-23T10:28:37+00:00 124.599998 2023-09-23T10:28:39+00:00 123.500000 2023-09-23T10:28:40+00:00 123.099998 2023-09-23T10:28:41+00:00 124.699997 2023-09-23T10:28:43+00:00 124.500000 2023-09-23T10:28:45+00:00 124.199997 2023-09-23T10:28:47+00:00 124.599998 2023-09-23T10:28:49+00:00 124.699997 2023-09-23T10:28:50+00:00 126.900002 2023-09-23T10:28:52+00:00 125.300003 2023-09-23T10:28:54+00:00 125.000000 2023-09-23T10:28:55+00:00 122.699997 2023-09-23T10:28:57+00:00 122.199997 2023-09-23T10:28:58+00:00 121.199997 2023-09-23T10:29:00+00:00 120.699997 2023-09-23T10:29:01+00:00 123.300003 2023-09-23T10:29:02+00:00 125.500000 2023-09-23T10:29:04+00:00 125.300003 2023-09-23T10:29:05+00:00 126.300003 2023-09-23T10:29:07+00:00 126.500000 2023-09-23T10:29:09+00:00 124.300003 2023-09-23T10:29:10+00:00 122.500000 2023-09-23T10:29:12+00:00 122.300003 2023-09-23T10:29:13+00:00 123.500000 2023-09-23T10:29:15+00:00 124.199997 2023-09-23T10:29:17+00:00 123.000000 2023-09-23T10:29:19+00:00 123.500000 2023-09-23T10:29:21+00:00 124.199997 2023-09-23T10:29:22+00:00 123.699997 2023-09-23T10:29:23+00:00 126.400002 2023-09-23T10:29:25+00:00 126.199997 2023-09-23T10:29:27+00:00 125.300003 2023-09-23T10:29:28+00:00 123.800003 2023-09-23T10:29:30+00:00 123.699997 2023-09-23T10:29:32+00:00 124.300003 2023-09-23T10:29:33+00:00 125.300003 2023-09-23T10:29:34+00:00 126.400002 2023-09-23T10:29:35+00:00 127.699997 2023-09-23T10:29:37+00:00 128.399994 2023-09-23T10:29:39+00:00 131.000000 2023-09-23T10:29:41+00:00 130.899994 2023-09-23T10:29:42+00:00 132.600006 2023-09-23T10:29:44+00:00 134.100006 2023-09-23T10:29:45+00:00 133.199997 2023-09-23T10:29:47+00:00 134.199997 2023-09-23T10:29:49+00:00 134.399994 2023-09-23T10:29:51+00:00 133.500000 2023-09-23T10:29:52+00:00 134.300003 2023-09-23T10:29:53+00:00 134.100006 2023-09-23T10:29:55+00:00 134.699997 2023-09-23T10:29:56+00:00 134.800003 2023-09-23T10:29:57+00:00 132.600006 2023-09-23T10:29:59+00:00 128.699997 2023-09-23T10:30:01+00:00 128.500000 2023-09-23T10:30:03+00:00 126.400002 2023-09-23T10:30:05+00:00 126.099998 2023-09-23T10:30:07+00:00 125.699997 2023-09-23T10:30:08+00:00 124.199997 2023-09-23T10:30:10+00:00 123.400002 2023-09-23T10:30:11+00:00 124.199997 2023-09-23T10:30:13+00:00 124.099998 2023-09-23T10:30:14+00:00 123.900002 2023-09-23T10:30:15+00:00 123.400002 2023-09-23T10:30:16+00:00 122.800003 2023-09-23T10:30:18+00:00 123.199997 2023-09-23T10:30:20+00:00 123.199997 2023-09-23T10:30:22+00:00 121.900002 2023-09-23T10:30:23+00:00 122.500000 2023-09-23T10:30:24+00:00 120.199997 2023-09-23T10:30:26+00:00 120.699997 2023-09-23T10:30:27+00:00 121.300003 2023-09-23T10:30:28+00:00 121.400002 2023-09-23T10:30:30+00:00 120.699997 2023-09-23T10:30:32+00:00 119.900002 2023-09-23T10:30:34+00:00 117.900002 2023-09-23T10:30:36+00:00 116.699997 2023-09-23T10:30:37+00:00 119.400002 2023-09-23T10:30:39+00:00 121.099998 2023-09-23T10:30:41+00:00 121.699997 2023-09-23T10:30:43+00:00 121.300003 2023-09-23T10:30:44+00:00 122.300003 2023-09-23T10:30:46+00:00 122.900002 2023-09-23T10:30:48+00:00 123.800003 2023-09-23T10:30:49+00:00 125.900002 2023-09-23T10:30:51+00:00 129.199997 2023-09-23T10:30:53+00:00 129.800003 2023-09-23T10:30:55+00:00 130.199997 2023-09-23T10:30:57+00:00 130.699997 2023-09-23T10:30:58+00:00 130.899994 2023-09-23T10:31:00+00:00 130.600006 2023-09-23T10:31:01+00:00 131.399994 2023-09-23T10:31:03+00:00 131.899994 2023-09-23T10:31:05+00:00 131.399994 2023-09-23T10:31:07+00:00 131.699997 2023-09-23T10:31:08+00:00 129.100006 2023-09-23T10:31:10+00:00 130.800003 2023-09-23T10:31:12+00:00 130.300003 2023-09-23T10:31:13+00:00 130.399994 2023-09-23T10:31:14+00:00 130.500000 2023-09-23T10:31:16+00:00 132.300003 2023-09-23T10:31:17+00:00 130.399994 2023-09-23T10:31:19+00:00 132.000000 2023-09-23T10:31:21+00:00 133.100006 2023-09-23T10:31:23+00:00 134.300003 2023-09-23T10:31:24+00:00 134.800003 2023-09-23T10:31:25+00:00 137.199997 2023-09-23T10:31:27+00:00 137.399994 2023-09-23T10:31:29+00:00 137.100006 2023-09-23T10:31:31+00:00 136.300003 2023-09-23T10:31:32+00:00 136.600006 2023-09-23T10:31:33+00:00 135.699997 2023-09-23T10:31:35+00:00 135.199997 2023-09-23T10:31:37+00:00 133.600006 2023-09-23T10:31:38+00:00 132.000000 2023-09-23T10:31:39+00:00 131.600006 2023-09-23T10:31:41+00:00 131.600006 2023-09-23T10:31:42+00:00 129.600006 2023-09-23T10:31:44+00:00 131.399994 2023-09-23T10:31:46+00:00 130.399994 2023-09-23T10:31:48+00:00 128.699997 2023-09-23T10:31:50+00:00 127.800003 2023-09-23T10:31:52+00:00 130.000000 2023-09-23T10:31:54+00:00 131.100006 2023-09-23T10:31:56+00:00 130.800003 2023-09-23T10:31:58+00:00 131.300003 2023-09-23T10:32:00+00:00 131.600006 2023-09-23T10:32:01+00:00 130.699997 2023-09-23T10:32:02+00:00 129.699997 2023-09-23T10:32:03+00:00 126.699997 2023-09-23T10:32:05+00:00 123.000000 2023-09-23T10:32:07+00:00 121.900002 2023-09-23T10:32:09+00:00 122.000000 2023-09-23T10:32:10+00:00 121.800003 2023-09-23T10:32:11+00:00 119.199997 2023-09-23T10:32:13+00:00 114.000000 2023-09-23T10:32:15+00:00 113.300003 2023-09-23T10:32:17+00:00 114.599998 2023-09-23T10:32:19+00:00 115.099998 2023-09-23T10:32:20+00:00 117.099998 2023-09-23T10:32:21+00:00 117.800003 2023-09-23T10:32:22+00:00 120.800003 2023-09-23T10:32:24+00:00 123.599998 2023-09-23T10:32:26+00:00 122.800003 2023-09-23T10:32:27+00:00 124.199997 2023-09-23T10:32:29+00:00 126.800003 2023-09-23T10:32:31+00:00 127.400002 2023-09-23T10:32:33+00:00 130.199997 2023-09-23T10:32:35+00:00 129.300003 2023-09-23T10:32:37+00:00 129.800003 2023-09-23T10:32:38+00:00 130.500000 2023-09-23T10:32:40+00:00 129.199997 2023-09-23T10:32:41+00:00 130.800003 2023-09-23T10:32:43+00:00 131.699997 2023-09-23T10:32:45+00:00 133.000000 2023-09-23T10:32:46+00:00 134.500000 2023-09-23T10:32:47+00:00 133.399994 2023-09-23T10:32:49+00:00 132.600006 2023-09-23T10:32:50+00:00 133.399994 2023-09-23T10:32:51+00:00 132.899994 2023-09-23T10:32:53+00:00 131.399994 2023-09-23T10:32:55+00:00 132.300003 2023-09-23T10:32:56+00:00 131.100006 2023-09-23T10:32:57+00:00 129.600006 2023-09-23T10:32:59+00:00 127.400002 2023-09-23T10:33:01+00:00 127.599998 2023-09-23T10:33:02+00:00 127.599998 2023-09-23T10:33:03+00:00 126.099998 2023-09-23T10:33:04+00:00 125.000000 2023-09-23T10:33:05+00:00 125.500000 2023-09-23T10:33:07+00:00 128.199997 2023-09-23T10:33:09+00:00 129.100006 2023-09-23T10:33:10+00:00 127.400002 2023-09-23T10:33:12+00:00 128.000000 2023-09-23T10:33:13+00:00 127.400002 2023-09-23T10:33:14+00:00 130.399994 2023-09-23T10:33:16+00:00 131.500000 2023-09-23T10:33:17+00:00 133.000000 2023-09-23T10:33:19+00:00 131.899994 2023-09-23T10:33:20+00:00 135.399994 2023-09-23T10:33:22+00:00 136.800003 2023-09-23T10:33:24+00:00 137.199997 2023-09-23T10:33:25+00:00 139.100006 2023-09-23T10:33:27+00:00 138.500000 2023-09-23T10:33:28+00:00 137.899994 2023-09-23T10:33:30+00:00 136.899994 2023-09-23T10:33:31+00:00 137.399994 2023-09-23T10:33:33+00:00 137.199997 2023-09-23T10:33:35+00:00 138.199997 2023-09-23T10:33:37+00:00 140.000000 2023-09-23T10:33:38+00:00 140.699997 2023-09-23T10:33:40+00:00 142.500000 2023-09-23T10:33:42+00:00 142.399994 2023-09-23T10:33:43+00:00 141.699997 2023-09-23T10:33:44+00:00 143.600006 2023-09-23T10:33:46+00:00 144.600006 2023-09-23T10:33:48+00:00 144.199997 2023-09-23T10:33:49+00:00 145.300003 2023-09-23T10:33:50+00:00 147.300003 2023-09-23T10:33:52+00:00 147.300003 2023-09-23T10:33:53+00:00 148.399994 2023-09-23T10:33:55+00:00 148.100006 2023-09-23T10:33:56+00:00 150.100006 2023-09-23T10:33:58+00:00 152.100006 2023-09-23T10:33:59+00:00 153.000000 2023-09-23T10:34:00+00:00 156.300003 2023-09-23T10:34:02+00:00 155.899994 2023-09-23T10:34:04+00:00 153.699997 2023-09-23T10:34:06+00:00 152.199997 2023-09-23T10:34:07+00:00 151.399994 2023-09-23T10:34:09+00:00 150.100006 2023-09-23T10:34:11+00:00 148.300003 2023-09-23T10:34:13+00:00 148.000000 2023-09-23T10:34:14+00:00 146.800003 2023-09-23T10:34:16+00:00 147.300003 2023-09-23T10:34:17+00:00 146.600006 2023-09-23T10:34:19+00:00 147.300003 2023-09-23T10:34:20+00:00 149.899994 2023-09-23T10:34:22+00:00 150.899994 2023-09-23T10:34:24+00:00 149.899994 2023-09-23T10:34:26+00:00 150.500000 2023-09-23T10:34:28+00:00 147.600006 2023-09-23T10:34:30+00:00 146.199997 2023-09-23T10:34:32+00:00 146.899994 2023-09-23T10:34:33+00:00 146.399994 2023-09-23T10:34:34+00:00 144.600006 2023-09-23T10:34:36+00:00 144.699997 2023-09-23T10:34:38+00:00 142.800003 2023-09-23T10:34:40+00:00 139.699997 2023-09-23T10:34:42+00:00 139.699997 2023-09-23T10:34:44+00:00 138.399994 2023-09-23T10:34:45+00:00 136.899994 2023-09-23T10:34:47+00:00 137.100006 2023-09-23T10:34:49+00:00 134.800003 2023-09-23T10:34:51+00:00 133.000000 2023-09-23T10:34:53+00:00 131.699997 2023-09-23T10:34:54+00:00 130.600006 2023-09-23T10:34:56+00:00 129.699997 2023-09-23T10:34:57+00:00 127.500000 2023-09-23T10:34:59+00:00 131.000000 2023-09-23T10:35:01+00:00 132.100006 2023-09-23T10:35:03+00:00 135.000000 2023-09-23T10:35:05+00:00 134.600006 2023-09-23T10:35:07+00:00 134.399994 2023-09-23T10:35:08+00:00 136.000000 2023-09-23T10:35:10+00:00 137.800003 2023-09-23T10:35:12+00:00 138.699997 2023-09-23T10:35:14+00:00 137.300003 2023-09-23T10:35:16+00:00 136.500000 2023-09-23T10:35:17+00:00 137.100006 2023-09-23T10:35:19+00:00 137.100006 2023-09-23T10:35:20+00:00 137.899994 2023-09-23T10:35:21+00:00 137.800003 2023-09-23T10:35:23+00:00 137.399994 2023-09-23T10:35:24+00:00 137.699997 2023-09-23T10:35:26+00:00 136.899994 2023-09-23T10:35:27+00:00 139.800003 2023-09-23T10:35:29+00:00 140.800003 2023-09-23T10:35:30+00:00 141.100006 2023-09-23T10:35:31+00:00 141.800003 2023-09-23T10:35:33+00:00 140.100006 2023-09-23T10:35:34+00:00 141.000000 2023-09-23T10:35:36+00:00 142.100006 2023-09-23T10:35:37+00:00 142.000000 2023-09-23T10:35:39+00:00 139.899994 2023-09-23T10:35:41+00:00 141.500000 2023-09-23T10:35:43+00:00 142.199997 2023-09-23T10:35:44+00:00 142.100006 2023-09-23T10:35:45+00:00 142.699997 2023-09-23T10:35:47+00:00 143.899994 2023-09-23T10:35:49+00:00 143.899994 2023-09-23T10:35:50+00:00 144.399994 2023-09-23T10:35:52+00:00 144.399994 2023-09-23T10:35:53+00:00 143.800003 2023-09-23T10:35:54+00:00 144.100006 2023-09-23T10:35:56+00:00 145.600006 2023-09-23T10:35:57+00:00 144.899994 2023-09-23T10:35:58+00:00 142.699997 2023-09-23T10:35:59+00:00 142.399994 2023-09-23T10:36:01+00:00 142.399994 2023-09-23T10:36:02+00:00 142.399994 2023-09-23T10:36:04+00:00 140.199997 2023-09-23T10:36:06+00:00 139.399994 2023-09-23T10:36:08+00:00 138.399994 2023-09-23T10:36:10+00:00 138.100006 2023-09-23T10:36:12+00:00 136.100006 2023-09-23T10:36:14+00:00 135.899994 2023-09-23T10:36:16+00:00 137.500000 2023-09-23T10:36:18+00:00 137.199997 2023-09-23T10:36:19+00:00 136.500000 2023-09-23T10:36:21+00:00 133.699997 2023-09-23T10:36:23+00:00 133.000000 2023-09-23T10:36:25+00:00 131.500000 2023-09-23T10:36:26+00:00 130.899994 2023-09-23T10:36:28+00:00 129.800003 2023-09-23T10:36:29+00:00 129.000000 2023-09-23T10:36:30+00:00 129.199997 2023-09-23T10:36:32+00:00 128.100006 2023-09-23T10:36:34+00:00 128.000000 2023-09-23T10:36:36+00:00 126.400002 2023-09-23T10:36:38+00:00 127.400002 2023-09-23T10:36:39+00:00 125.300003 2023-09-23T10:36:41+00:00 124.000000 2023-09-23T10:36:43+00:00 122.099998 2023-09-23T10:36:45+00:00 123.800003 2023-09-23T10:36:47+00:00 123.199997 2023-09-23T10:36:49+00:00 123.900002 2023-09-23T10:36:50+00:00 124.099998 2023-09-23T10:36:52+00:00 123.099998 2023-09-23T10:36:53+00:00 123.199997 2023-09-23T10:36:55+00:00 123.000000 2023-09-23T10:36:56+00:00 122.900002 2023-09-23T10:36:57+00:00 122.099998 2023-09-23T10:36:59+00:00 121.500000 2023-09-23T10:37:00+00:00 124.000000 2023-09-23T10:37:02+00:00 122.099998 2023-09-23T10:37:04+00:00 122.500000 2023-09-23T10:37:05+00:00 122.199997 2023-09-23T10:37:07+00:00 121.500000 2023-09-23T10:37:08+00:00 119.099998 2023-09-23T10:37:10+00:00 118.900002 2023-09-23T10:37:11+00:00 118.800003 2023-09-23T10:37:13+00:00 119.300003 2023-09-23T10:37:15+00:00 119.199997 2023-09-23T10:37:17+00:00 119.000000 2023-09-23T10:37:19+00:00 117.900002 2023-09-23T10:37:21+00:00 116.599998 2023-09-23T10:37:23+00:00 118.900002 2023-09-23T10:37:25+00:00 119.800003 2023-09-23T10:37:26+00:00 119.000000 2023-09-23T10:37:27+00:00 118.900002 2023-09-23T10:37:28+00:00 117.900002 2023-09-23T10:37:29+00:00 120.400002 2023-09-23T10:37:31+00:00 118.699997 2023-09-23T10:37:32+00:00 117.800003 2023-09-23T10:37:34+00:00 118.800003 2023-09-23T10:37:35+00:00 119.599998 2023-09-23T10:37:37+00:00 115.900002 2023-09-23T10:37:39+00:00 116.699997 2023-09-23T10:37:40+00:00 117.900002 2023-09-23T10:37:41+00:00 119.099998 2023-09-23T10:37:43+00:00 121.099998 2023-09-23T10:37:44+00:00 120.699997 2023-09-23T10:37:46+00:00 122.099998 2023-09-23T10:37:47+00:00 125.900002 2023-09-23T10:37:49+00:00 125.900002 2023-09-23T10:37:51+00:00 127.800003 2023-09-23T10:37:53+00:00 128.399994 2023-09-23T10:37:54+00:00 128.399994 2023-09-23T10:37:55+00:00 128.199997 2023-09-23T10:37:57+00:00 129.500000 2023-09-23T10:37:59+00:00 128.899994 2023-09-23T10:38:01+00:00 130.800003 2023-09-23T10:38:02+00:00 132.899994 2023-09-23T10:38:04+00:00 133.699997 2023-09-23T10:38:05+00:00 133.199997 2023-09-23T10:38:07+00:00 131.399994 2023-09-23T10:38:09+00:00 131.000000 2023-09-23T10:38:10+00:00 131.000000 2023-09-23T10:38:11+00:00 131.500000 2023-09-23T10:38:13+00:00 129.600006 2023-09-23T10:38:15+00:00 128.300003 2023-09-23T10:38:17+00:00 130.600006 2023-09-23T10:38:19+00:00 128.500000 2023-09-23T10:38:21+00:00 128.500000 2023-09-23T10:38:23+00:00 128.500000 2023-09-23T10:38:25+00:00 129.699997 2023-09-23T10:38:27+00:00 129.199997 2023-09-23T10:38:28+00:00 126.000000 2023-09-23T10:38:30+00:00 123.500000 2023-09-23T10:38:31+00:00 122.099998 2023-09-23T10:38:32+00:00 121.900002 2023-09-23T10:38:33+00:00 120.099998 2023-09-23T10:38:34+00:00 119.800003 2023-09-23T10:38:36+00:00 121.099998 2023-09-23T10:38:38+00:00 121.099998 2023-09-23T10:38:39+00:00 121.800003 2023-09-23T10:38:40+00:00 123.300003 2023-09-23T10:38:42+00:00 123.900002 2023-09-23T10:38:44+00:00 123.199997 2023-09-23T10:38:46+00:00 123.500000 2023-09-23T10:38:47+00:00 124.800003 2023-09-23T10:38:48+00:00 126.300003 2023-09-23T10:38:49+00:00 127.900002 2023-09-23T10:38:50+00:00 131.800003 2023-09-23T10:38:52+00:00 131.399994 2023-09-23T10:38:53+00:00 130.300003 2023-09-23T10:38:55+00:00 130.899994 2023-09-23T10:38:57+00:00 131.399994 2023-09-23T10:38:59+00:00 132.000000 2023-09-23T10:39:00+00:00 129.100006 2023-09-23T10:39:02+00:00 129.500000 2023-09-23T10:39:04+00:00 128.199997 2023-09-23T10:39:05+00:00 126.500000 2023-09-23T10:39:07+00:00 126.300003 2023-09-23T10:39:08+00:00 125.900002 2023-09-23T10:39:10+00:00 126.300003 2023-09-23T10:39:11+00:00 126.000000 2023-09-23T10:39:13+00:00 126.800003 2023-09-23T10:39:15+00:00 126.500000 2023-09-23T10:39:17+00:00 126.800003 2023-09-23T10:39:18+00:00 128.500000 2023-09-23T10:39:20+00:00 126.199997 2023-09-23T10:39:22+00:00 127.500000 2023-09-23T10:39:23+00:00 126.500000 2023-09-23T10:39:25+00:00 125.500000 2023-09-23T10:39:26+00:00 125.900002 2023-09-23T10:39:28+00:00 126.599998 2023-09-23T10:39:29+00:00 127.699997 2023-09-23T10:39:30+00:00 128.199997 2023-09-23T10:39:31+00:00 128.899994 2023-09-23T10:39:32+00:00 131.199997 2023-09-23T10:39:34+00:00 130.500000 2023-09-23T10:39:36+00:00 130.899994 2023-09-23T10:39:37+00:00 131.399994 2023-09-23T10:39:38+00:00 132.399994 2023-09-23T10:39:40+00:00 131.600006 2023-09-23T10:39:41+00:00 134.199997 2023-09-23T10:39:43+00:00 133.300003 2023-09-23T10:39:44+00:00 132.899994 2023-09-23T10:39:46+00:00 132.800003 2023-09-23T10:39:47+00:00 134.199997 2023-09-23T10:39:49+00:00 134.899994 2023-09-23T10:39:50+00:00 135.899994 2023-09-23T10:39:52+00:00 136.300003 2023-09-23T10:39:54+00:00 136.100006 2023-09-23T10:39:55+00:00 135.600006 2023-09-23T10:39:56+00:00 134.600006 2023-09-23T10:39:58+00:00 133.699997 2023-09-23T10:40:00+00:00 131.100006 2023-09-23T10:40:02+00:00 128.600006 2023-09-23T10:40:04+00:00 126.400002 2023-09-23T10:40:06+00:00 125.000000 2023-09-23T10:40:08+00:00 126.300003 2023-09-23T10:40:10+00:00 127.599998 2023-09-23T10:40:12+00:00 128.600006 2023-09-23T10:40:14+00:00 127.400002 2023-09-23T10:40:16+00:00 126.800003 2023-09-23T10:40:18+00:00 128.500000 2023-09-23T10:40:19+00:00 128.899994 2023-09-23T10:40:21+00:00 129.300003 2023-09-23T10:40:22+00:00 126.500000 2023-09-23T10:40:24+00:00 126.300003 2023-09-23T10:40:26+00:00 126.300003 2023-09-23T10:40:28+00:00 125.800003 2023-09-23T10:40:29+00:00 126.000000 2023-09-23T10:40:30+00:00 130.500000 2023-09-23T10:40:32+00:00 131.899994 2023-09-23T10:40:34+00:00 130.699997 2023-09-23T10:40:36+00:00 129.600006 2023-09-23T10:40:38+00:00 127.699997 2023-09-23T10:40:40+00:00 127.800003 2023-09-23T10:40:41+00:00 126.199997 2023-09-23T10:40:43+00:00 125.300003 2023-09-23T10:40:45+00:00 126.099998 2023-09-23T10:40:46+00:00 127.400002 2023-09-23T10:40:47+00:00 129.000000 2023-09-23T10:40:48+00:00 128.199997 2023-09-23T10:40:50+00:00 127.099998 2023-09-23T10:40:52+00:00 126.300003 2023-09-23T10:40:53+00:00 127.699997 2023-09-23T10:40:55+00:00 124.099998 2023-09-23T10:40:57+00:00 124.699997 2023-09-23T10:40:59+00:00 124.800003 2023-09-23T10:41:00+00:00 123.900002 2023-09-23T10:41:01+00:00 124.300003 2023-09-23T10:41:03+00:00 124.599998 2023-09-23T10:41:05+00:00 124.400002 2023-09-23T10:41:07+00:00 123.699997 2023-09-23T10:41:08+00:00 124.900002 2023-09-23T10:41:10+00:00 123.599998 2023-09-23T10:41:12+00:00 124.099998 2023-09-23T10:41:13+00:00 122.800003 2023-09-23T10:41:14+00:00 122.099998 2023-09-23T10:41:16+00:00 121.500000 2023-09-23T10:41:18+00:00 122.900002 2023-09-23T10:41:19+00:00 121.099998 2023-09-23T10:41:21+00:00 121.900002 2023-09-23T10:41:23+00:00 121.000000 2023-09-23T10:41:25+00:00 122.699997 2023-09-23T10:41:26+00:00 120.000000 2023-09-23T10:41:28+00:00 118.300003 2023-09-23T10:41:30+00:00 117.900002 2023-09-23T10:41:32+00:00 119.400002 2023-09-23T10:41:34+00:00 119.099998 2023-09-23T10:41:35+00:00 119.599998 2023-09-23T10:41:36+00:00 120.000000 2023-09-23T10:41:37+00:00 119.500000 2023-09-23T10:41:39+00:00 122.199997 2023-09-23T10:41:41+00:00 124.599998 2023-09-23T10:41:43+00:00 127.699997 2023-09-23T10:41:45+00:00 127.400002 2023-09-23T10:41:47+00:00 127.699997 2023-09-23T10:41:49+00:00 128.500000 2023-09-23T10:41:50+00:00 130.500000 2023-09-23T10:41:52+00:00 131.199997 2023-09-23T10:41:54+00:00 131.100006 2023-09-23T10:41:55+00:00 130.199997 2023-09-23T10:41:56+00:00 128.800003 2023-09-23T10:41:57+00:00 127.199997 2023-09-23T10:41:59+00:00 127.000000 2023-09-23T10:42:01+00:00 127.400002 2023-09-23T10:42:03+00:00 128.600006 2023-09-23T10:42:05+00:00 127.300003 2023-09-23T10:42:06+00:00 126.400002 2023-09-23T10:42:08+00:00 126.900002 2023-09-23T10:42:09+00:00 127.300003 2023-09-23T10:42:10+00:00 129.699997 2023-09-23T10:42:12+00:00 129.100006 2023-09-23T10:42:14+00:00 127.500000 2023-09-23T10:42:16+00:00 128.199997 2023-09-23T10:42:18+00:00 130.899994 2023-09-23T10:42:20+00:00 130.000000 2023-09-23T10:42:22+00:00 129.199997 2023-09-23T10:42:24+00:00 128.100006 2023-09-23T10:42:26+00:00 127.099998 2023-09-23T10:42:27+00:00 126.099998 2023-09-23T10:42:29+00:00 127.500000 2023-09-23T10:42:31+00:00 126.500000 2023-09-23T10:42:32+00:00 126.500000 2023-09-23T10:42:34+00:00 126.900002 2023-09-23T10:42:36+00:00 123.900002 2023-09-23T10:42:38+00:00 123.900002 2023-09-23T10:42:40+00:00 123.099998 2023-09-23T10:42:41+00:00 123.300003 2023-09-23T10:42:42+00:00 124.900002 2023-09-23T10:42:44+00:00 127.099998 2023-09-23T10:42:46+00:00 129.100006 2023-09-23T10:42:48+00:00 130.699997 2023-09-23T10:42:50+00:00 131.800003 2023-09-23T10:42:52+00:00 128.800003 2023-09-23T10:42:54+00:00 129.300003 2023-09-23T10:42:55+00:00 128.100006 2023-09-23T10:42:56+00:00 125.099998 2023-09-23T10:42:58+00:00 125.099998 2023-09-23T10:42:59+00:00 120.699997 2023-09-23T10:43:01+00:00 120.199997 2023-09-23T10:43:02+00:00 116.599998 2023-09-23T10:43:04+00:00 115.300003 2023-09-23T10:43:06+00:00 117.000000 2023-09-23T10:43:08+00:00 115.599998 2023-09-23T10:43:10+00:00 115.800003 2023-09-23T10:43:11+00:00 116.199997 2023-09-23T10:43:13+00:00 115.300003 2023-09-23T10:43:14+00:00 114.099998 2023-09-23T10:43:16+00:00 115.199997 2023-09-23T10:43:21+00:00 114.699997 2023-09-23T10:43:23+00:00 114.900002 2023-09-23T10:43:24+00:00 114.900002 2023-09-23T10:43:25+00:00 115.000000 2023-09-23T10:43:26+00:00 115.000000 2023-09-23T10:43:28+00:00 114.900002 2023-09-23T10:43:36+00:00 114.800003 2023-09-23T10:43:48+00:00 114.699997 2023-09-23T10:43:55+00:00 114.699997 2023-09-23T10:43:56+00:00 114.800003 2023-09-23T10:44:06+00:00 114.900002 2023-09-23T10:44:12+00:00 114.900002 2023-09-23T10:44:18+00:00 114.900002 2023-09-23T10:44:21+00:00 114.500000 2023-09-23T10:44:23+00:00 115.500000 2023-09-23T10:44:24+00:00 115.099998 2023-09-23T10:44:26+00:00 114.099998 2023-09-23T10:44:29+00:00 113.400002 2023-09-23T10:44:30+00:00 113.599998 2023-09-23T10:44:31+00:00 115.099998 2023-09-23T10:44:33+00:00 116.500000 2023-09-23T10:44:35+00:00 117.199997 2023-09-23T10:44:36+00:00 117.400002 2023-09-23T10:44:37+00:00 116.800003 2023-09-23T10:44:39+00:00 117.400002 2023-09-23T10:44:40+00:00 117.300003 2023-09-23T10:44:41+00:00 114.300003 2023-09-23T10:44:43+00:00 114.300003 2023-09-23T10:44:45+00:00 114.099998 2023-09-23T10:44:46+00:00 115.000000 2023-09-23T10:44:48+00:00 116.199997 2023-09-23T10:44:49+00:00 116.300003 2023-09-23T10:44:51+00:00 118.699997 2023-09-23T10:44:53+00:00 117.199997 2023-09-23T10:44:55+00:00 120.199997 2023-09-23T10:44:57+00:00 121.400002 2023-09-23T10:44:59+00:00 124.699997 2023-09-23T10:45:01+00:00 127.699997 2023-09-23T10:45:03+00:00 129.000000 2023-09-23T10:45:04+00:00 129.300003 2023-09-23T10:45:05+00:00 127.400002 2023-09-23T10:45:07+00:00 126.199997 2023-09-23T10:45:09+00:00 124.900002 2023-09-23T10:45:10+00:00 124.599998 2023-09-23T10:45:11+00:00 122.500000 2023-09-23T10:45:13+00:00 122.099998 2023-09-23T10:45:15+00:00 119.900002 2023-09-23T10:45:17+00:00 119.900002 2023-09-23T10:45:19+00:00 119.500000 2023-09-23T10:45:21+00:00 121.000000 2023-09-23T10:45:22+00:00 120.400002 2023-09-23T10:45:24+00:00 121.599998 2023-09-23T10:45:25+00:00 122.599998 2023-09-23T10:45:26+00:00 123.300003 2023-09-23T10:45:28+00:00 124.699997 2023-09-23T10:45:29+00:00 122.599998 2023-09-23T10:45:31+00:00 124.300003 2023-09-23T10:45:33+00:00 124.400002 2023-09-23T10:45:34+00:00 125.800003 2023-09-23T10:45:35+00:00 128.699997 2023-09-23T10:45:37+00:00 129.800003 2023-09-23T10:45:39+00:00 129.800003 2023-09-23T10:45:41+00:00 131.899994 2023-09-23T10:45:43+00:00 133.399994 2023-09-23T10:45:45+00:00 135.399994 2023-09-23T10:45:47+00:00 135.699997 2023-09-23T10:45:48+00:00 137.000000 2023-09-23T10:45:50+00:00 137.000000 2023-09-23T10:45:51+00:00 137.500000 2023-09-23T10:45:53+00:00 135.899994 2023-09-23T10:45:55+00:00 135.199997 2023-09-23T10:45:57+00:00 134.399994 2023-09-23T10:45:58+00:00 131.199997 2023-09-23T10:46:00+00:00 130.600006 2023-09-23T10:46:01+00:00 129.399994 2023-09-23T10:46:03+00:00 129.199997 2023-09-23T10:46:04+00:00 127.599998 2023-09-23T10:46:05+00:00 126.599998 2023-09-23T10:46:07+00:00 124.599998 2023-09-23T10:46:09+00:00 125.300003 2023-09-23T10:46:11+00:00 124.699997 2023-09-23T10:46:12+00:00 124.400002 2023-09-23T10:46:13+00:00 125.500000 2023-09-23T10:46:14+00:00 126.099998 2023-09-23T10:46:16+00:00 123.699997 2023-09-23T10:46:18+00:00 122.400002 2023-09-23T10:46:19+00:00 122.000000 2023-09-23T10:46:20+00:00 122.000000 2023-09-23T10:46:21+00:00 119.699997 2023-09-23T10:46:23+00:00 119.199997 2023-09-23T10:46:25+00:00 115.500000 2023-09-23T10:46:27+00:00 116.900002 2023-09-23T10:46:28+00:00 116.800003 2023-09-23T10:46:29+00:00 116.900002 2023-09-23T10:46:31+00:00 116.300003 2023-09-23T10:46:32+00:00 116.500000 2023-09-23T10:46:33+00:00 115.699997 2023-09-23T10:46:35+00:00 116.500000 2023-09-23T10:46:37+00:00 119.000000 2023-09-23T10:46:39+00:00 118.000000 2023-09-23T10:46:41+00:00 118.699997 2023-09-23T10:46:43+00:00 118.199997 2023-09-23T10:46:44+00:00 116.300003 2023-09-23T10:46:46+00:00 116.199997 2023-09-23T10:46:47+00:00 116.300003 2023-09-23T10:46:49+00:00 118.800003 2023-09-23T10:46:51+00:00 117.000000 2023-09-23T10:46:52+00:00 117.199997 2023-09-23T10:46:53+00:00 116.300003 2023-09-23T10:46:55+00:00 118.900002 2023-09-23T10:46:57+00:00 119.500000 2023-09-23T10:46:58+00:00 123.000000 2023-09-23T10:47:00+00:00 123.400002 2023-09-23T10:47:01+00:00 122.500000 2023-09-23T10:47:03+00:00 120.199997 2023-09-23T10:47:04+00:00 121.000000 2023-09-23T10:47:06+00:00 121.400002 2023-09-23T10:47:07+00:00 124.000000 2023-09-23T10:47:09+00:00 125.300003 2023-09-23T10:47:11+00:00 124.599998 2023-09-23T10:47:12+00:00 124.400002 2023-09-23T10:47:14+00:00 124.400002 2023-09-23T10:47:15+00:00 125.300003 2023-09-23T10:47:17+00:00 126.000000 2023-09-23T10:47:18+00:00 126.000000 2023-09-23T10:47:20+00:00 125.800003 2023-09-23T10:47:21+00:00 126.000000 2023-09-23T10:47:23+00:00 127.099998 2023-09-23T10:47:25+00:00 126.099998 2023-09-23T10:47:26+00:00 127.199997 2023-09-23T10:47:27+00:00 127.800003 2023-09-23T10:47:28+00:00 127.599998 2023-09-23T10:47:30+00:00 126.500000 2023-09-23T10:47:32+00:00 127.800003 2023-09-23T10:47:33+00:00 127.599998 2023-09-23T10:47:35+00:00 127.400002 2023-09-23T10:47:36+00:00 127.900002 2023-09-23T10:47:37+00:00 128.199997 2023-09-23T10:47:39+00:00 128.399994 2023-09-23T10:47:40+00:00 128.600006 2023-09-23T10:47:42+00:00 129.100006 2023-09-23T10:47:43+00:00 129.199997 2023-09-23T10:47:45+00:00 128.399994 2023-09-23T10:47:46+00:00 128.300003 2023-09-23T10:47:47+00:00 128.500000 2023-09-23T10:47:49+00:00 127.000000 2023-09-23T10:47:51+00:00 125.900002 2023-09-23T10:47:53+00:00 125.800003 2023-09-23T10:47:55+00:00 124.500000 2023-09-23T10:47:56+00:00 125.199997 2023-09-23T10:47:58+00:00 124.300003 2023-09-23T10:48:00+00:00 125.500000 2023-09-23T10:48:02+00:00 125.300003 2023-09-23T10:48:03+00:00 125.699997 2023-09-23T10:48:05+00:00 125.800003 2023-09-23T10:48:07+00:00 126.300003 2023-09-23T10:48:09+00:00 124.000000 2023-09-23T10:48:11+00:00 125.300003 2023-09-23T10:48:13+00:00 127.199997 2023-09-23T10:48:15+00:00 126.500000 2023-09-23T10:48:17+00:00 126.099998 2023-09-23T10:48:19+00:00 124.000000 2023-09-23T10:48:21+00:00 122.400002 2023-09-23T10:48:23+00:00 120.800003 2023-09-23T10:48:25+00:00 122.000000 2023-09-23T10:48:27+00:00 121.900002 2023-09-23T10:48:28+00:00 121.199997 2023-09-23T10:48:29+00:00 122.400002 2023-09-23T10:48:30+00:00 122.199997 2023-09-23T10:48:31+00:00 121.199997 2023-09-23T10:48:32+00:00 122.099998 2023-09-23T10:48:34+00:00 121.599998 2023-09-23T10:48:35+00:00 123.000000 2023-09-23T10:48:36+00:00 122.599998 2023-09-23T10:48:38+00:00 122.599998 2023-09-23T10:48:39+00:00 124.300003 2023-09-23T10:48:41+00:00 124.800003 2023-09-23T10:48:42+00:00 124.099998 2023-09-23T10:48:43+00:00 124.800003 2023-09-23T10:48:45+00:00 124.699997 2023-09-23T10:48:46+00:00 122.699997 2023-09-23T10:48:48+00:00 123.400002 2023-09-23T10:48:49+00:00 123.099998 2023-09-23T10:48:51+00:00 122.099998 2023-09-23T10:48:53+00:00 122.099998 2023-09-23T10:48:55+00:00 120.400002 2023-09-23T10:48:57+00:00 120.099998 2023-09-23T10:48:59+00:00 119.900002 2023-09-23T10:49:00+00:00 121.199997 2023-09-23T10:49:02+00:00 120.699997 2023-09-23T10:49:04+00:00 121.099998 2023-09-23T10:49:06+00:00 121.900002 2023-09-23T10:49:08+00:00 120.400002 2023-09-23T10:49:09+00:00 120.800003 2023-09-23T10:49:11+00:00 121.000000 2023-09-23T10:49:12+00:00 121.300003 2023-09-23T10:49:14+00:00 119.699997 2023-09-23T10:49:16+00:00 119.599998 2023-09-23T10:49:18+00:00 121.900002 2023-09-23T10:49:20+00:00 124.300003 2023-09-23T10:49:22+00:00 125.000000 2023-09-23T10:49:23+00:00 124.400002 2023-09-23T10:49:25+00:00 123.000000 2023-09-23T10:49:27+00:00 123.400002 2023-09-23T10:49:28+00:00 123.699997 2023-09-23T10:49:30+00:00 123.199997 2023-09-23T10:49:32+00:00 122.900002 2023-09-23T10:49:34+00:00 122.500000 2023-09-23T10:49:35+00:00 118.900002 2023-09-23T10:49:37+00:00 119.099998 2023-09-23T10:49:39+00:00 119.599998 2023-09-23T10:49:41+00:00 118.699997 2023-09-23T10:49:43+00:00 117.300003 2023-09-23T10:49:45+00:00 117.099998 2023-09-23T10:49:47+00:00 117.000000 2023-09-23T10:49:48+00:00 118.500000 2023-09-23T10:49:50+00:00 117.500000 2023-09-23T10:49:52+00:00 119.699997 2023-09-23T10:49:53+00:00 119.699997 2023-09-23T10:49:55+00:00 120.099998 2023-09-23T10:49:56+00:00 122.199997 2023-09-23T10:49:58+00:00 123.199997 2023-09-23T10:49:59+00:00 123.099998 2023-09-23T10:50:00+00:00 124.500000 2023-09-23T10:50:02+00:00 126.599998 2023-09-23T10:50:04+00:00 126.500000 2023-09-23T10:50:05+00:00 126.300003 2023-09-23T10:50:06+00:00 123.900002 2023-09-23T10:50:08+00:00 124.300003 2023-09-23T10:50:09+00:00 122.400002 2023-09-23T10:50:11+00:00 122.500000 2023-09-23T10:50:13+00:00 121.900002 2023-09-23T10:50:15+00:00 121.099998 2023-09-23T10:50:16+00:00 121.099998 2023-09-23T10:50:18+00:00 122.300003 2023-09-23T10:50:19+00:00 122.900002 2023-09-23T10:50:20+00:00 123.699997 2023-09-23T10:50:22+00:00 123.599998 2023-09-23T10:50:23+00:00 122.800003 2023-09-23T10:50:25+00:00 123.300003 2023-09-23T10:50:26+00:00 123.400002 2023-09-23T10:50:28+00:00 123.199997 2023-09-23T10:50:30+00:00 123.500000 2023-09-23T10:50:31+00:00 123.400002 2023-09-23T10:50:32+00:00 122.599998 2023-09-23T10:50:34+00:00 121.400002 2023-09-23T10:50:35+00:00 122.199997 2023-09-23T10:50:37+00:00 122.800003 2023-09-23T10:50:38+00:00 124.599998 2023-09-23T10:50:40+00:00 122.199997 2023-09-23T10:50:42+00:00 122.400002 2023-09-23T10:50:44+00:00 121.599998 2023-09-23T10:50:46+00:00 120.900002 2023-09-23T10:50:48+00:00 121.199997 2023-09-23T10:50:49+00:00 122.099998 2023-09-23T10:50:51+00:00 122.300003 2023-09-23T10:50:52+00:00 122.400002 2023-09-23T10:50:54+00:00 123.000000 2023-09-23T10:50:55+00:00 122.599998 2023-09-23T10:50:57+00:00 123.599998 2023-09-23T10:50:59+00:00 121.500000 2023-09-23T10:51:01+00:00 121.000000 2023-09-23T10:51:02+00:00 120.300003 2023-09-23T10:51:03+00:00 119.099998 2023-09-23T10:51:05+00:00 119.500000 2023-09-23T10:51:07+00:00 118.400002 2023-09-23T10:51:09+00:00 118.199997 2023-09-23T10:51:10+00:00 120.500000 2023-09-23T10:51:11+00:00 122.000000 2023-09-23T10:51:13+00:00 121.599998 2023-09-23T10:51:14+00:00 120.599998 2023-09-23T10:51:16+00:00 119.099998 2023-09-23T10:51:17+00:00 119.800003 2023-09-23T10:51:19+00:00 118.800003 2023-09-23T10:51:20+00:00 119.900002 2023-09-23T10:51:22+00:00 118.699997 2023-09-23T10:51:23+00:00 118.099998 2023-09-23T10:51:25+00:00 119.000000 2023-09-23T10:51:27+00:00 119.800003 2023-09-23T10:51:29+00:00 120.900002 2023-09-23T10:51:30+00:00 121.199997 2023-09-23T10:51:32+00:00 122.000000 2023-09-23T10:51:33+00:00 121.099998 2023-09-23T10:51:35+00:00 121.300003 2023-09-23T10:51:36+00:00 119.900002 2023-09-23T10:51:38+00:00 119.800003 2023-09-23T10:51:39+00:00 120.699997 2023-09-23T10:51:41+00:00 121.000000 2023-09-23T10:51:42+00:00 121.699997 2023-09-23T10:51:43+00:00 122.099998 2023-09-23T10:51:45+00:00 123.199997 2023-09-23T10:51:46+00:00 124.000000 2023-09-23T10:51:47+00:00 126.900002 2023-09-23T10:51:49+00:00 128.699997 2023-09-23T10:51:50+00:00 129.800003 2023-09-23T10:51:52+00:00 130.899994 2023-09-23T10:51:53+00:00 128.500000 2023-09-23T10:51:55+00:00 129.899994 2023-09-23T10:51:57+00:00 127.000000 2023-09-23T10:51:59+00:00 126.800003 2023-09-23T10:52:01+00:00 129.199997 2023-09-23T10:52:03+00:00 130.699997 2023-09-23T10:52:05+00:00 132.500000 2023-09-23T10:52:07+00:00 133.600006 2023-09-23T10:52:08+00:00 130.399994 2023-09-23T10:52:09+00:00 130.000000 2023-09-23T10:52:11+00:00 131.300003 2023-09-23T10:52:13+00:00 132.699997 2023-09-23T10:52:14+00:00 132.699997 2023-09-23T10:52:15+00:00 133.600006 2023-09-23T10:52:16+00:00 132.300003 2023-09-23T10:52:18+00:00 133.300003 2023-09-23T10:52:19+00:00 132.500000 2023-09-23T10:52:21+00:00 133.000000 2023-09-23T10:52:22+00:00 133.199997 2023-09-23T10:52:23+00:00 132.000000 2023-09-23T10:52:25+00:00 132.000000 2023-09-23T10:52:27+00:00 131.500000 2023-09-23T10:52:28+00:00 132.100006 2023-09-23T10:52:30+00:00 133.199997 2023-09-23T10:52:32+00:00 133.300003 2023-09-23T10:52:33+00:00 130.100006 2023-09-23T10:52:34+00:00 128.199997 2023-09-23T10:52:36+00:00 130.399994 2023-09-23T10:52:38+00:00 130.500000 2023-09-23T10:52:39+00:00 131.699997 2023-09-23T10:52:40+00:00 133.000000 2023-09-23T10:52:42+00:00 133.699997 2023-09-23T10:52:44+00:00 134.500000 2023-09-23T10:52:45+00:00 132.300003 2023-09-23T10:52:47+00:00 131.500000 2023-09-23T10:52:48+00:00 128.000000 2023-09-23T10:52:50+00:00 127.000000 2023-09-23T10:52:51+00:00 127.500000 2023-09-23T10:52:52+00:00 127.400002 2023-09-23T10:52:54+00:00 126.000000 2023-09-23T10:52:56+00:00 126.599998 2023-09-23T10:52:58+00:00 126.000000 2023-09-23T10:53:00+00:00 124.699997 2023-09-23T10:53:01+00:00 124.199997 2023-09-23T10:53:03+00:00 124.099998 2023-09-23T10:53:05+00:00 124.800003 2023-09-23T10:53:07+00:00 125.599998 2023-09-23T10:53:09+00:00 126.099998 2023-09-23T10:53:10+00:00 126.300003 2023-09-23T10:53:11+00:00 127.000000 2023-09-23T10:53:13+00:00 127.099998 2023-09-23T10:53:14+00:00 127.400002 2023-09-23T10:53:19+00:00 127.500000 2023-09-23T10:53:21+00:00 128.300003 2023-09-23T10:53:22+00:00 128.600006 2023-09-23T10:53:23+00:00 127.900002 2023-09-23T10:53:25+00:00 126.199997 2023-09-23T10:53:27+00:00 126.199997 2023-09-23T10:53:29+00:00 125.300003 2023-09-23T10:53:30+00:00 124.900002 2023-09-23T10:53:31+00:00 122.800003 2023-09-23T10:53:33+00:00 121.199997 2023-09-23T10:53:35+00:00 122.199997 2023-09-23T10:53:37+00:00 124.300003 2023-09-23T10:53:39+00:00 122.699997 2023-09-23T10:53:40+00:00 122.400002 2023-09-23T10:53:41+00:00 123.000000 2023-09-23T10:53:43+00:00 122.000000 2023-09-23T10:53:44+00:00 123.199997 2023-09-23T10:53:46+00:00 125.300003 2023-09-23T10:53:48+00:00 125.599998 2023-09-23T10:53:50+00:00 126.000000 2023-09-23T10:53:52+00:00 126.099998 2023-09-23T10:53:53+00:00 128.199997 2023-09-23T10:53:55+00:00 132.399994 2023-09-23T10:53:57+00:00 133.500000 2023-09-23T10:53:58+00:00 133.100006 2023-09-23T10:54:00+00:00 132.699997 2023-09-23T10:54:01+00:00 133.000000 2023-09-23T10:54:02+00:00 131.199997 2023-09-23T10:54:04+00:00 131.399994 2023-09-23T10:54:06+00:00 129.199997 2023-09-23T10:54:08+00:00 127.900002 2023-09-23T10:54:10+00:00 127.699997 2023-09-23T10:54:12+00:00 127.099998 2023-09-23T10:54:13+00:00 125.900002 2023-09-23T10:54:15+00:00 125.000000 2023-09-23T10:54:16+00:00 126.500000 2023-09-23T10:54:17+00:00 126.000000 2023-09-23T10:54:19+00:00 125.900002 2023-09-23T10:54:20+00:00 124.599998 2023-09-23T10:54:22+00:00 125.599998 2023-09-23T10:54:23+00:00 126.199997 2023-09-23T10:54:24+00:00 126.599998 2023-09-23T10:54:26+00:00 124.800003 2023-09-23T10:54:27+00:00 127.500000 2023-09-23T10:54:29+00:00 128.899994 2023-09-23T10:54:30+00:00 129.000000 2023-09-23T10:54:32+00:00 127.400002 2023-09-23T10:54:34+00:00 128.199997 2023-09-23T10:54:36+00:00 126.599998 2023-09-23T10:54:38+00:00 128.199997 2023-09-23T10:54:40+00:00 127.099998 2023-09-23T10:54:41+00:00 127.099998 2023-09-23T10:54:42+00:00 125.000000 2023-09-23T10:54:44+00:00 125.000000 2023-09-23T10:54:46+00:00 126.199997 2023-09-23T10:54:47+00:00 126.199997 2023-09-23T10:54:48+00:00 128.800003 2023-09-23T10:54:50+00:00 128.800003 2023-09-23T10:54:51+00:00 127.300003 2023-09-23T10:54:53+00:00 126.699997 2023-09-23T10:54:54+00:00 127.300003 2023-09-23T10:54:56+00:00 128.800003 2023-09-23T10:54:58+00:00 128.100006 2023-09-23T10:54:59+00:00 129.100006 2023-09-23T10:55:00+00:00 127.199997 2023-09-23T10:55:02+00:00 126.900002 2023-09-23T10:55:03+00:00 127.199997 2023-09-23T10:55:04+00:00 125.800003 2023-09-23T10:55:06+00:00 125.599998 2023-09-23T10:55:07+00:00 125.800003 2023-09-23T10:55:09+00:00 127.500000 2023-09-23T10:55:10+00:00 127.599998 2023-09-23T10:55:12+00:00 127.000000 2023-09-23T10:55:13+00:00 125.199997 2023-09-23T10:55:14+00:00 124.699997 2023-09-23T10:55:15+00:00 124.599998 2023-09-23T10:55:16+00:00 125.199997 2023-09-23T10:55:18+00:00 124.500000 2023-09-23T10:55:19+00:00 124.800003 2023-09-23T10:55:21+00:00 125.000000 2023-09-23T10:55:23+00:00 124.900002 2023-09-23T10:55:29+00:00 125.000000 2023-09-23T10:55:42+00:00 125.099998 2023-09-23T10:55:46+00:00 122.400002 2023-09-23T10:55:48+00:00 121.500000 2023-09-23T10:55:49+00:00 120.800003 2023-09-23T10:55:50+00:00 119.199997 2023-09-23T10:55:52+00:00 119.000000 2023-09-23T10:55:54+00:00 119.699997 2023-09-23T10:55:56+00:00 120.300003 2023-09-23T10:55:58+00:00 120.400002 2023-09-23T10:55:59+00:00 116.099998 2023-09-23T10:56:01+00:00 117.099998 2023-09-23T10:56:02+00:00 119.300003 2023-09-23T10:56:04+00:00 120.500000 2023-09-23T10:56:05+00:00 120.000000 2023-09-23T10:56:07+00:00 119.800003 2023-09-23T10:56:09+00:00 120.699997 2023-09-23T10:56:11+00:00 119.800003 2023-09-23T10:56:12+00:00 122.099998 2023-09-23T10:56:14+00:00 122.400002 2023-09-23T10:56:15+00:00 123.199997 2023-09-23T10:56:16+00:00 123.900002 2023-09-23T10:56:18+00:00 123.400002 2023-09-23T10:56:19+00:00 122.099998 2023-09-23T10:56:21+00:00 120.800003 2023-09-23T10:56:22+00:00 118.400002 2023-09-23T10:56:24+00:00 116.199997 2023-09-23T10:56:25+00:00 116.099998 2023-09-23T10:56:27+00:00 116.599998 2023-09-23T10:56:28+00:00 116.699997 2023-09-23T10:56:29+00:00 115.599998 2023-09-23T10:56:30+00:00 115.199997 2023-09-23T10:56:32+00:00 113.300003 2023-09-23T10:56:34+00:00 117.400002 2023-09-23T10:56:36+00:00 120.500000 2023-09-23T10:56:40+00:00 121.099998 2023-09-23T10:56:42+00:00 120.800003 2023-09-23T10:56:44+00:00 120.800003 2023-09-23T10:56:46+00:00 120.500000 2023-09-23T10:56:47+00:00 120.699997 2023-09-23T10:56:49+00:00 120.900002 2023-09-23T10:56:50+00:00 120.599998 2023-09-23T10:56:51+00:00 120.400002 2023-09-23T10:56:54+00:00 121.099998 2023-09-23T10:58:37+00:00 121.300003 2023-09-23T10:59:31+00:00 121.900002 2023-09-23T10:59:32+00:00 123.099998 2023-09-23T10:59:34+00:00 122.900002 2023-09-23T10:59:36+00:00 122.500000 2023-09-23T10:59:38+00:00 121.099998 2023-09-23T10:59:40+00:00 120.699997 2023-09-23T10:59:41+00:00 122.699997 2023-09-23T10:59:46+00:00 123.199997 2023-09-23T11:00:01+00:00 122.300003 2023-09-23T11:00:10+00:00 122.099998 2023-09-23T11:01:10+00:00 113.099998 2023-09-23T11:01:14+00:00 115.599998 2023-09-23T11:01:15+00:00 117.000000 2023-09-23T11:01:16+00:00 119.300003 2023-09-23T11:01:18+00:00 120.000000 2023-09-23T11:01:20+00:00 119.699997 2023-09-23T11:01:34+00:00 119.500000 2023-09-23T11:02:05+00:00 119.599998 2023-09-23T11:02:19+00:00 119.500000 2023-09-23T11:02:38+00:00 119.500000 2023-09-23T11:03:22+00:00 119.400002 2023-09-23T11:04:04+00:00 119.199997 2023-09-23T11:05:23+00:00 119.199997 2023-09-23T11:05:38+00:00 119.000000 2023-09-23T11:06:47+00:00 119.099998 2023-09-23T11:08:42+00:00 119.300003 2023-09-23T11:10:13+00:00 119.300003 2023-09-23T11:10:34+00:00 122.500000 2023-09-23T11:10:35+00:00 121.599998 2023-09-23T11:10:41+00:00 120.099998 2023-09-23T11:10:42+00:00 119.099998 2023-09-23T11:10:43+00:00 117.099998 2023-09-23T11:10:45+00:00 116.699997 2023-09-23T11:10:47+00:00 114.500000 2023-09-23T11:10:51+00:00 114.699997 2023-09-23T11:11:01+00:00 114.699997 2023-09-23T11:11:02+00:00 112.500000 2023-09-23T11:11:04+00:00 112.300003 2023-09-23T11:11:05+00:00 112.800003 2023-09-23T11:11:07+00:00 113.400002 2023-09-23T11:11:09+00:00 114.300003 2023-09-23T11:11:12+00:00 114.699997 2023-09-23T11:12:34+00:00 114.500000 2023-09-23T11:12:36+00:00 114.500000 2023-09-23T11:12:56+00:00 115.099998 2023-09-23T11:12:59+00:00 115.500000 2023-09-23T11:13:00+00:00 115.300003 2023-09-23T11:13:02+00:00 114.000000 2023-09-23T11:13:03+00:00 113.699997 2023-09-23T11:13:06+00:00 113.500000 2023-09-23T11:13:07+00:00 113.099998 2023-09-23T11:13:09+00:00 113.000000 2023-09-23T11:13:11+00:00 112.300003 2023-09-23T11:13:12+00:00 111.500000 2023-09-23T11:13:14+00:00 111.300003 2023-09-23T11:13:17+00:00 112.099998 2023-09-23T11:13:19+00:00 112.300003 2023-09-23T11:13:21+00:00 112.400002 2023-09-23T11:13:25+00:00 112.599998 2023-09-23T11:13:31+00:00 112.800003 2023-09-23T11:14:40+00:00 114.699997 2023-09-23T11:14:41+00:00 115.500000 2023-09-23T11:14:43+00:00 115.000000 2023-09-23T11:14:44+00:00 114.599998 2023-09-23T11:14:46+00:00 114.400002 2023-09-23T11:14:49+00:00 115.599998 2023-09-23T11:14:50+00:00 115.699997 2023-09-23T11:14:52+00:00 115.699997 2023-09-23T11:14:54+00:00 114.300003 2023-09-23T11:14:57+00:00 114.400002 2023-09-23T11:15:02+00:00 114.300003 2023-09-23T11:15:04+00:00 116.400002 2023-09-23T11:15:10+00:00 116.199997 2023-09-23T11:15:21+00:00 116.800003 2023-09-23T11:15:27+00:00 117.300003 2023-09-23T11:15:35+00:00 117.900002 2023-09-23T11:15:42+00:00 117.400002 2023-09-23T11:15:44+00:00 117.599998 2023-09-23T11:15:46+00:00 117.699997 2023-09-23T11:16:04+00:00 117.500000 2023-09-23T11:16:07+00:00 117.500000 2023-09-23T11:17:04+00:00 117.199997 2023-09-23T11:17:48+00:00 117.599998 2023-09-23T11:17:49+00:00 118.099998 2023-09-23T11:17:50+00:00 120.000000 2023-09-23T11:17:52+00:00 119.699997 2023-09-23T11:17:53+00:00 120.099998 2023-09-23T11:17:56+00:00 120.900002 2023-09-23T11:17:58+00:00 121.500000 2023-09-23T11:18:00+00:00 119.199997 2023-09-23T11:18:04+00:00 119.199997 2023-09-23T11:18:05+00:00 119.000000 2023-09-23T11:18:08+00:00 118.400002 2023-09-23T11:18:13+00:00 116.500000 2023-09-23T11:18:15+00:00 115.900002 2023-09-23T11:18:16+00:00 116.800003 2023-09-23T11:18:19+00:00 118.800003 2023-09-23T11:18:21+00:00 119.199997 2023-09-23T11:18:24+00:00 119.599998 2023-09-23T11:18:25+00:00 117.199997 2023-09-23T11:18:30+00:00 115.800003 2023-09-23T11:18:32+00:00 116.000000 2023-09-23T11:19:30+00:00 116.099998 2023-09-23T11:21:32+00:00 116.199997 2023-09-23T11:21:56+00:00 116.400002 2023-09-23T11:25:53+00:00 116.400002 2023-09-23T11:26:05+00:00 116.400002 2023-09-23T11:26:07+00:00 118.800003 2023-09-23T11:26:09+00:00 117.699997 2023-09-23T11:26:11+00:00 117.400002 2023-09-23T11:26:13+00:00 118.099998 2023-09-23T11:26:14+00:00 117.500000 2023-09-23T11:26:17+00:00 117.300003 2023-09-23T11:26:18+00:00 117.599998 2023-09-23T11:26:20+00:00 118.000000 2023-09-23T11:26:25+00:00 118.199997 2023-09-23T11:26:28+00:00 118.099998 2023-09-23T11:26:32+00:00 117.900002 2023-09-23T11:26:43+00:00 117.900002 2023-09-23T11:26:45+00:00 117.900002 2023-09-23T11:26:52+00:00 118.099998 2023-09-23T11:27:04+00:00 118.099998 2023-09-23T11:27:50+00:00 119.099998 2023-09-23T11:27:52+00:00 120.300003 2023-09-23T11:27:53+00:00 120.199997 2023-09-23T11:27:54+00:00 120.500000 2023-09-23T11:27:56+00:00 120.900002 2023-09-23T11:27:57+00:00 122.800003 2023-09-23T11:27:58+00:00 124.400002 2023-09-23T11:28:00+00:00 123.000000 2023-09-23T11:28:02+00:00 121.500000 2023-09-23T11:28:04+00:00 119.400002 2023-09-23T11:28:05+00:00 120.199997 2023-09-23T11:28:07+00:00 117.199997 2023-09-23T11:28:09+00:00 117.199997 2023-09-23T11:28:11+00:00 118.199997 2023-09-23T11:28:13+00:00 113.599998 2023-09-23T11:28:15+00:00 114.400002 2023-09-23T11:28:16+00:00 111.699997 2023-09-23T11:28:18+00:00 112.500000 2023-09-23T11:28:20+00:00 113.099998 2023-09-23T11:28:22+00:00 114.599998 2023-09-23T11:28:24+00:00 115.199997 2023-09-23T11:28:25+00:00 115.199997 2023-09-23T11:28:27+00:00 113.699997 2023-09-23T11:28:28+00:00 112.500000 2023-09-23T11:28:30+00:00 113.599998 2023-09-23T11:28:31+00:00 111.400002 2023-09-23T11:28:33+00:00 112.000000 2023-09-23T11:28:34+00:00 111.099998 2023-09-23T11:28:35+00:00 109.800003 2023-09-23T11:28:37+00:00 110.400002 2023-09-23T11:28:38+00:00 111.099998 2023-09-23T11:28:40+00:00 110.099998 2023-09-23T11:28:42+00:00 109.800003 2023-09-23T11:28:43+00:00 112.500000 2023-09-23T11:28:45+00:00 114.000000 2023-09-23T11:28:47+00:00 112.800003 2023-09-23T11:28:49+00:00 111.400002 2023-09-23T11:28:51+00:00 113.000000 2023-09-23T11:28:53+00:00 113.000000 2023-09-23T11:28:55+00:00 113.300003 2023-09-23T11:28:56+00:00 113.500000 2023-09-23T11:28:58+00:00 113.699997 2023-09-23T11:28:59+00:00 113.199997 2023-09-23T11:29:01+00:00 112.599998 2023-09-23T11:29:02+00:00 113.199997 2023-09-23T11:29:04+00:00 114.099998 2023-09-23T11:29:05+00:00 114.500000 2023-09-23T11:29:07+00:00 114.000000 2023-09-23T11:29:08+00:00 114.800003 2023-09-23T11:29:09+00:00 115.699997 2023-09-23T11:29:11+00:00 116.099998 2023-09-23T11:29:12+00:00 116.000000 2023-09-23T11:29:13+00:00 116.000000 2023-09-23T11:29:15+00:00 116.199997 2023-09-23T11:29:16+00:00 116.800003 2023-09-23T11:29:18+00:00 115.599998 2023-09-23T11:29:20+00:00 114.199997 2023-09-23T11:29:21+00:00 114.099998 2023-09-23T11:29:22+00:00 115.400002 2023-09-23T11:29:24+00:00 115.699997 2023-09-23T11:29:26+00:00 115.699997 2023-09-23T11:29:28+00:00 115.400002 2023-09-23T11:29:29+00:00 115.599998 2023-09-23T11:29:30+00:00 115.300003 2023-09-23T11:29:31+00:00 115.599998 2023-09-23T11:29:32+00:00 113.500000 2023-09-23T11:29:34+00:00 114.099998 2023-09-23T11:29:36+00:00 114.099998 2023-09-23T11:29:38+00:00 115.000000 2023-09-23T11:29:40+00:00 115.199997 2023-09-23T11:29:42+00:00 113.500000 2023-09-23T11:29:43+00:00 113.099998 2023-09-23T11:29:44+00:00 113.699997 2023-09-23T11:29:46+00:00 114.000000 2023-09-23T11:29:48+00:00 113.300003 2023-09-23T11:29:50+00:00 114.300003 2023-09-23T11:29:52+00:00 114.199997 2023-09-23T11:29:53+00:00 113.900002 2023-09-23T11:29:54+00:00 112.000000 2023-09-23T11:29:56+00:00 111.900002 2023-09-23T11:29:58+00:00 112.300003 2023-09-23T11:30:00+00:00 112.099998 2023-09-23T11:30:02+00:00 112.099998 2023-09-23T11:30:03+00:00 114.500000 2023-09-23T11:30:05+00:00 116.000000 2023-09-23T11:30:07+00:00 117.900002 2023-09-23T11:30:09+00:00 119.699997 2023-09-23T11:30:11+00:00 119.699997 2023-09-23T11:30:13+00:00 120.800003 2023-09-23T11:30:15+00:00 121.300003 2023-09-23T11:30:16+00:00 121.000000 2023-09-23T11:30:17+00:00 121.000000 2023-09-23T11:30:19+00:00 119.699997 2023-09-23T11:30:20+00:00 120.599998 2023-09-23T11:30:22+00:00 119.900002 2023-09-23T11:30:24+00:00 119.699997 2023-09-23T11:30:26+00:00 118.400002 2023-09-23T11:30:28+00:00 119.400002 2023-09-23T11:30:29+00:00 121.500000 2023-09-23T11:30:31+00:00 122.300003 2023-09-23T11:30:32+00:00 123.400002 2023-09-23T11:30:34+00:00 124.800003 2023-09-23T11:30:36+00:00 125.300003 2023-09-23T11:30:38+00:00 126.699997 2023-09-23T11:30:39+00:00 128.100006 2023-09-23T11:30:41+00:00 126.699997 2023-09-23T11:30:43+00:00 128.699997 2023-09-23T11:30:45+00:00 129.500000 2023-09-23T11:30:46+00:00 130.399994 2023-09-23T11:30:48+00:00 130.800003 2023-09-23T11:30:49+00:00 130.500000 2023-09-23T11:30:50+00:00 130.199997 2023-09-23T11:30:52+00:00 132.399994 2023-09-23T11:30:53+00:00 132.600006 2023-09-23T11:30:55+00:00 132.600006 2023-09-23T11:30:56+00:00 130.399994 2023-09-23T11:30:57+00:00 130.800003 2023-09-23T11:30:58+00:00 130.399994 2023-09-23T11:31:00+00:00 129.899994 2023-09-23T11:31:02+00:00 128.800003 2023-09-23T11:31:04+00:00 129.199997 2023-09-23T11:31:05+00:00 131.500000 2023-09-23T11:31:07+00:00 132.699997 2023-09-23T11:31:09+00:00 131.699997 2023-09-23T11:31:11+00:00 130.300003 2023-09-23T11:31:13+00:00 130.899994 2023-09-23T11:31:15+00:00 129.500000 2023-09-23T11:31:17+00:00 128.699997 2023-09-23T11:31:19+00:00 129.699997 2023-09-23T11:31:21+00:00 129.699997 2023-09-23T11:31:22+00:00 129.399994 2023-09-23T11:31:23+00:00 132.100006 2023-09-23T11:31:25+00:00 133.899994 2023-09-23T11:31:26+00:00 134.399994 2023-09-23T11:31:28+00:00 131.500000 2023-09-23T11:31:30+00:00 130.100006 2023-09-23T11:31:32+00:00 130.300003 2023-09-23T11:31:34+00:00 128.500000 2023-09-23T11:31:36+00:00 128.100006 2023-09-23T11:31:37+00:00 129.300003 2023-09-23T11:31:39+00:00 129.000000 2023-09-23T11:31:40+00:00 128.199997 2023-09-23T11:31:41+00:00 128.300003 2023-09-23T11:31:43+00:00 129.199997 2023-09-23T11:31:44+00:00 126.800003 2023-09-23T11:31:45+00:00 122.599998 2023-09-23T11:31:47+00:00 124.099998 2023-09-23T11:31:48+00:00 124.500000 2023-09-23T11:31:50+00:00 124.900002 2023-09-23T11:31:52+00:00 124.099998 2023-09-23T11:31:54+00:00 124.199997 2023-09-23T11:31:55+00:00 126.400002 2023-09-23T11:31:57+00:00 127.199997 2023-09-23T11:31:58+00:00 125.300003 2023-09-23T11:32:00+00:00 126.400002 2023-09-23T11:32:02+00:00 127.599998 2023-09-23T11:32:03+00:00 128.100006 2023-09-23T11:32:04+00:00 126.099998 2023-09-23T11:32:06+00:00 125.300003 2023-09-23T11:32:07+00:00 125.199997 2023-09-23T11:32:09+00:00 126.000000 2023-09-23T11:32:10+00:00 129.199997 2023-09-23T11:32:12+00:00 126.699997 2023-09-23T11:32:14+00:00 124.300003 2023-09-23T11:32:16+00:00 123.599998 2023-09-23T11:32:17+00:00 122.599998 2023-09-23T11:32:19+00:00 120.699997 2023-09-23T11:32:20+00:00 121.900002 2023-09-23T11:32:22+00:00 122.099998 2023-09-23T11:32:23+00:00 122.900002 2023-09-23T11:32:25+00:00 123.199997 2023-09-23T11:32:27+00:00 123.599998 2023-09-23T11:32:28+00:00 125.000000 2023-09-23T11:32:29+00:00 125.900002 2023-09-23T11:32:31+00:00 125.199997 2023-09-23T11:32:33+00:00 126.000000 2023-09-23T11:32:35+00:00 126.800003 2023-09-23T11:32:36+00:00 127.300003 2023-09-23T11:32:38+00:00 125.500000 2023-09-23T11:32:40+00:00 126.800003 2023-09-23T11:32:41+00:00 128.600006 2023-09-23T11:32:42+00:00 130.800003 2023-09-23T11:32:44+00:00 130.600006 2023-09-23T11:32:45+00:00 130.500000 2023-09-23T11:32:46+00:00 129.000000 2023-09-23T11:32:48+00:00 126.900002 2023-09-23T11:32:49+00:00 127.000000 2023-09-23T11:32:51+00:00 125.800003 2023-09-23T11:32:52+00:00 123.300003 2023-09-23T11:32:54+00:00 122.900002 2023-09-23T11:32:55+00:00 121.800003 2023-09-23T11:32:57+00:00 122.400002 2023-09-23T11:32:58+00:00 122.699997 2023-09-23T11:33:00+00:00 122.699997 2023-09-23T11:33:01+00:00 124.099998 2023-09-23T11:33:03+00:00 121.099998 2023-09-23T11:33:04+00:00 123.300003 2023-09-23T11:33:06+00:00 124.699997 2023-09-23T11:33:08+00:00 124.300003 2023-09-23T11:33:09+00:00 125.099998 2023-09-23T11:33:11+00:00 126.099998 2023-09-23T11:33:12+00:00 126.900002 2023-09-23T11:33:14+00:00 126.699997 2023-09-23T11:33:15+00:00 126.500000 2023-09-23T11:33:17+00:00 127.800003 2023-09-23T11:33:19+00:00 128.600006 2023-09-23T11:33:21+00:00 129.100006 2023-09-23T11:33:23+00:00 129.800003 2023-09-23T11:33:25+00:00 128.699997 2023-09-23T11:33:26+00:00 124.699997 2023-09-23T11:33:28+00:00 125.300003 2023-09-23T11:33:30+00:00 124.000000 2023-09-23T11:33:32+00:00 125.099998 2023-09-23T11:33:34+00:00 123.300003 2023-09-23T11:33:36+00:00 123.400002 2023-09-23T11:33:37+00:00 124.099998 2023-09-23T11:33:39+00:00 123.099998 2023-09-23T11:33:41+00:00 123.500000 2023-09-23T11:33:42+00:00 122.900002 2023-09-23T11:33:44+00:00 122.400002 2023-09-23T11:33:45+00:00 121.500000 2023-09-23T11:33:47+00:00 121.500000 2023-09-23T11:33:48+00:00 122.699997 2023-09-23T11:33:49+00:00 124.199997 2023-09-23T11:33:51+00:00 124.199997 2023-09-23T11:33:53+00:00 125.900002 2023-09-23T11:33:55+00:00 126.900002 2023-09-23T11:33:56+00:00 126.000000 2023-09-23T11:33:57+00:00 127.400002 2023-09-23T11:33:59+00:00 124.800003 2023-09-23T11:34:01+00:00 122.900002 2023-09-23T11:34:03+00:00 122.800003 2023-09-23T11:34:05+00:00 123.400002 2023-09-23T11:34:06+00:00 125.400002 2023-09-23T11:34:08+00:00 125.599998 2023-09-23T11:34:09+00:00 125.099998 2023-09-23T11:34:11+00:00 126.199997 2023-09-23T11:34:12+00:00 125.500000 2023-09-23T11:34:14+00:00 125.699997 2023-09-23T11:34:15+00:00 126.199997 2023-09-23T11:34:16+00:00 127.599998 2023-09-23T11:34:18+00:00 125.500000 2023-09-23T11:34:19+00:00 124.800003 2023-09-23T11:34:20+00:00 124.199997 2023-09-23T11:34:22+00:00 122.800003 2023-09-23T11:34:23+00:00 123.900002 2023-09-23T11:34:25+00:00 122.800003 2023-09-23T11:34:26+00:00 123.500000 2023-09-23T11:34:28+00:00 123.900002 2023-09-23T11:34:30+00:00 124.500000 2023-09-23T11:34:32+00:00 123.599998 2023-09-23T11:34:33+00:00 123.900002 2023-09-23T11:34:34+00:00 127.400002 2023-09-23T11:34:36+00:00 127.800003 2023-09-23T11:34:37+00:00 127.500000 2023-09-23T11:34:39+00:00 127.500000 2023-09-23T11:34:40+00:00 128.500000 2023-09-23T11:34:41+00:00 131.399994 2023-09-23T11:34:43+00:00 132.300003 2023-09-23T11:34:45+00:00 132.699997 2023-09-23T11:34:46+00:00 131.000000 2023-09-23T11:34:47+00:00 130.699997 2023-09-23T11:34:49+00:00 131.600006 2023-09-23T11:34:51+00:00 131.300003 2023-09-23T11:34:52+00:00 130.699997 2023-09-23T11:34:54+00:00 131.500000 2023-09-23T11:34:55+00:00 133.000000 2023-09-23T11:34:56+00:00 134.399994 2023-09-23T11:34:58+00:00 133.800003 2023-09-23T11:35:00+00:00 134.500000 2023-09-23T11:35:01+00:00 132.399994 2023-09-23T11:35:03+00:00 132.399994 2023-09-23T11:35:05+00:00 132.000000 2023-09-23T11:35:06+00:00 130.600006 2023-09-23T11:35:07+00:00 133.600006 2023-09-23T11:35:09+00:00 134.300003 2023-09-23T11:35:10+00:00 134.699997 2023-09-23T11:35:11+00:00 133.399994 2023-09-23T11:35:13+00:00 135.600006 2023-09-23T11:35:15+00:00 135.500000 2023-09-23T11:35:16+00:00 135.699997 2023-09-23T11:35:17+00:00 135.399994 2023-09-23T11:35:19+00:00 136.600006 2023-09-23T11:35:20+00:00 139.500000 2023-09-23T11:35:22+00:00 137.500000 2023-09-23T11:35:24+00:00 136.899994 2023-09-23T11:35:26+00:00 137.399994 2023-09-23T11:35:28+00:00 141.500000 2023-09-23T11:35:29+00:00 140.600006 2023-09-23T11:35:31+00:00 142.600006 2023-09-23T11:35:33+00:00 141.100006 2023-09-23T11:35:35+00:00 140.600006 2023-09-23T11:35:36+00:00 138.199997 2023-09-23T11:35:37+00:00 137.399994 2023-09-23T11:35:39+00:00 137.399994 2023-09-23T11:35:40+00:00 138.300003 2023-09-23T11:35:41+00:00 134.600006 2023-09-23T11:35:43+00:00 133.699997 2023-09-23T11:35:45+00:00 134.500000 2023-09-23T11:35:46+00:00 132.800003 2023-09-23T11:35:48+00:00 132.300003 2023-09-23T11:35:49+00:00 131.199997 2023-09-23T11:35:51+00:00 130.399994 2023-09-23T11:35:52+00:00 130.899994 2023-09-23T11:35:54+00:00 128.699997 2023-09-23T11:35:56+00:00 132.699997 2023-09-23T11:35:58+00:00 131.899994 2023-09-23T11:36:00+00:00 131.300003 2023-09-23T11:36:02+00:00 130.100006 2023-09-23T11:36:04+00:00 130.300003 2023-09-23T11:36:05+00:00 129.000000 2023-09-23T11:36:07+00:00 129.800003 2023-09-23T11:36:09+00:00 130.800003 2023-09-23T11:36:11+00:00 130.000000 2023-09-23T11:36:13+00:00 129.199997 2023-09-23T11:36:14+00:00 129.699997 2023-09-23T11:36:16+00:00 129.899994 2023-09-23T11:36:17+00:00 131.600006 2023-09-23T11:36:18+00:00 131.399994 2023-09-23T11:36:20+00:00 128.100006 2023-09-23T11:36:22+00:00 127.699997 2023-09-23T11:36:23+00:00 127.099998 2023-09-23T11:36:25+00:00 129.199997 2023-09-23T11:36:27+00:00 129.399994 2023-09-23T11:36:28+00:00 130.500000 2023-09-23T11:36:30+00:00 132.000000 2023-09-23T11:36:32+00:00 131.899994 2023-09-23T11:36:34+00:00 132.000000 2023-09-23T11:36:35+00:00 132.500000 2023-09-23T11:36:36+00:00 133.600006 2023-09-23T11:36:38+00:00 132.300003 2023-09-23T11:36:40+00:00 132.899994 2023-09-23T11:36:42+00:00 131.500000 2023-09-23T11:36:44+00:00 130.500000 2023-09-23T11:36:45+00:00 129.399994 2023-09-23T11:36:47+00:00 128.899994 2023-09-23T11:36:48+00:00 128.500000 2023-09-23T11:36:49+00:00 126.699997 2023-09-23T11:36:51+00:00 126.300003 2023-09-23T11:36:52+00:00 124.900002 2023-09-23T11:36:54+00:00 123.500000 2023-09-23T11:36:56+00:00 123.099998 2023-09-23T11:36:57+00:00 124.099998 2023-09-23T11:36:58+00:00 124.599998 2023-09-23T11:37:00+00:00 123.599998 2023-09-23T11:37:01+00:00 126.300003 2023-09-23T11:37:03+00:00 127.000000 2023-09-23T11:37:04+00:00 127.599998 2023-09-23T11:37:06+00:00 128.399994 2023-09-23T11:37:08+00:00 130.699997 2023-09-23T11:37:09+00:00 132.500000 2023-09-23T11:37:11+00:00 132.899994 2023-09-23T11:37:13+00:00 132.800003 2023-09-23T11:37:14+00:00 131.100006 2023-09-23T11:37:16+00:00 131.600006 2023-09-23T11:37:18+00:00 132.300003 2023-09-23T11:37:20+00:00 133.800003 2023-09-23T11:37:22+00:00 133.699997 2023-09-23T11:37:24+00:00 130.600006 2023-09-23T11:37:26+00:00 129.399994 2023-09-23T11:37:27+00:00 129.399994 2023-09-23T11:37:28+00:00 128.000000 2023-09-23T11:37:30+00:00 128.899994 2023-09-23T11:37:31+00:00 129.899994 2023-09-23T11:37:33+00:00 130.699997 2023-09-23T11:37:34+00:00 132.800003 2023-09-23T11:37:36+00:00 132.500000 2023-09-23T11:37:38+00:00 130.199997 2023-09-23T11:37:39+00:00 130.600006 2023-09-23T11:37:40+00:00 131.399994 2023-09-23T11:37:42+00:00 130.600006 2023-09-23T11:37:43+00:00 129.300003 2023-09-23T11:37:45+00:00 131.300003 2023-09-23T11:37:46+00:00 126.900002 2023-09-23T11:37:48+00:00 126.800003 2023-09-23T11:37:50+00:00 126.699997 2023-09-23T11:37:51+00:00 125.199997 2023-09-23T11:37:53+00:00 126.000000 2023-09-23T11:37:54+00:00 126.599998 2023-09-23T11:37:56+00:00 128.399994 2023-09-23T11:37:57+00:00 127.800003 2023-09-23T11:37:59+00:00 124.099998 2023-09-23T11:38:01+00:00 121.599998 2023-09-23T11:38:03+00:00 121.000000 2023-09-23T11:38:04+00:00 122.900002 2023-09-23T11:38:06+00:00 123.000000 2023-09-23T11:38:08+00:00 127.300003 2023-09-23T11:38:10+00:00 130.399994 2023-09-23T11:38:12+00:00 135.899994 2023-09-23T11:38:13+00:00 135.399994 2023-09-23T11:38:14+00:00 134.500000 2023-09-23T11:38:15+00:00 134.699997 2023-09-23T11:38:17+00:00 134.899994 2023-09-23T11:38:19+00:00 136.300003 2023-09-23T11:38:21+00:00 135.500000 2023-09-23T11:38:23+00:00 134.399994 2023-09-23T11:38:24+00:00 133.100006 2023-09-23T11:38:26+00:00 133.899994 2023-09-23T11:38:27+00:00 134.500000 2023-09-23T11:38:28+00:00 134.600006 2023-09-23T11:38:30+00:00 132.899994 2023-09-23T11:38:31+00:00 132.300003 2023-09-23T11:38:32+00:00 131.600006 2023-09-23T11:38:34+00:00 135.300003 2023-09-23T11:38:36+00:00 134.699997 2023-09-23T11:38:37+00:00 136.300003 2023-09-23T11:38:38+00:00 134.800003 2023-09-23T11:38:40+00:00 136.300003 2023-09-23T11:38:41+00:00 135.600006 2023-09-23T11:38:43+00:00 134.100006 2023-09-23T11:38:44+00:00 135.800003 2023-09-23T11:38:46+00:00 135.600006 2023-09-23T11:38:48+00:00 137.000000 2023-09-23T11:38:50+00:00 136.100006 2023-09-23T11:38:52+00:00 136.899994 2023-09-23T11:38:53+00:00 136.800003 2023-09-23T11:38:55+00:00 135.699997 2023-09-23T11:38:56+00:00 138.300003 2023-09-23T11:38:58+00:00 139.500000 2023-09-23T11:38:59+00:00 139.500000 2023-09-23T11:39:01+00:00 139.000000 2023-09-23T11:39:02+00:00 142.800003 2023-09-23T11:39:09+00:00 143.199997 2023-09-23T11:39:11+00:00 143.600006 2023-09-23T11:39:25+00:00 143.899994 2023-09-23T11:39:27+00:00 143.600006 2023-09-23T11:39:29+00:00 144.600006 2023-09-23T11:39:30+00:00 142.199997 2023-09-23T11:39:32+00:00 144.399994 2023-09-23T11:39:34+00:00 143.500000 2023-09-23T11:39:36+00:00 143.199997 2023-09-23T11:39:37+00:00 145.600006 2023-09-23T11:39:39+00:00 147.399994 2023-09-23T11:39:40+00:00 146.600006 2023-09-23T11:39:42+00:00 149.899994 2023-09-23T11:39:44+00:00 148.800003 2023-09-23T11:39:46+00:00 148.300003 2023-09-23T11:39:48+00:00 146.300003 2023-09-23T11:39:50+00:00 145.899994 2023-09-23T11:39:52+00:00 147.300003 2023-09-23T11:39:53+00:00 145.100006 2023-09-23T11:39:55+00:00 145.000000 2023-09-23T11:39:56+00:00 144.399994 2023-09-23T11:39:58+00:00 144.300003 2023-09-23T11:40:00+00:00 143.800003 2023-09-23T11:40:01+00:00 144.899994 2023-09-23T11:40:02+00:00 145.000000 2023-09-23T11:40:04+00:00 143.100006 2023-09-23T11:40:06+00:00 145.699997 2023-09-23T11:40:08+00:00 144.000000 2023-09-23T11:40:10+00:00 145.300003 2023-09-23T11:40:12+00:00 146.699997 2023-09-23T11:40:14+00:00 146.899994 2023-09-23T11:40:16+00:00 148.300003 2023-09-23T11:40:18+00:00 148.500000 2023-09-23T11:40:19+00:00 145.000000 2023-09-23T11:40:21+00:00 142.600006 2023-09-23T11:40:23+00:00 142.699997 2023-09-23T11:40:25+00:00 142.199997 2023-09-23T11:40:27+00:00 140.600006 2023-09-23T11:40:29+00:00 140.000000 2023-09-23T11:40:31+00:00 139.000000 2023-09-23T11:40:33+00:00 139.399994 2023-09-23T11:40:34+00:00 139.100006 2023-09-23T11:40:35+00:00 137.000000 2023-09-23T11:40:37+00:00 137.899994 2023-09-23T11:40:39+00:00 140.399994 2023-09-23T11:40:41+00:00 141.100006 2023-09-23T11:40:43+00:00 139.100006 2023-09-23T11:40:45+00:00 138.899994 2023-09-23T11:40:46+00:00 139.199997 2023-09-23T11:40:48+00:00 138.699997 2023-09-23T11:40:49+00:00 137.199997 2023-09-23T11:40:51+00:00 137.300003 2023-09-23T11:40:52+00:00 138.300003 2023-09-23T11:40:54+00:00 138.500000 2023-09-23T11:40:55+00:00 140.800003 2023-09-23T11:40:57+00:00 143.000000 2023-09-23T11:40:59+00:00 141.899994 2023-09-23T11:41:00+00:00 140.500000 2023-09-23T11:41:01+00:00 142.399994 2023-09-23T11:41:03+00:00 141.500000 2023-09-23T11:41:04+00:00 140.199997 2023-09-23T11:41:05+00:00 139.300003 2023-09-23T11:41:06+00:00 138.800003 2023-09-23T11:41:07+00:00 141.100006 2023-09-23T11:41:09+00:00 138.100006 2023-09-23T11:41:10+00:00 137.699997 2023-09-23T11:41:12+00:00 134.100006 2023-09-23T11:41:14+00:00 137.399994 2023-09-23T11:41:15+00:00 138.300003 2023-09-23T11:41:16+00:00 137.899994 2023-09-23T11:41:18+00:00 137.100006 2023-09-23T11:41:19+00:00 138.500000 2023-09-23T11:41:21+00:00 136.600006 2023-09-23T11:41:23+00:00 135.699997 2023-09-23T11:41:24+00:00 134.000000 2023-09-23T11:41:26+00:00 134.000000 2023-09-23T11:41:27+00:00 134.399994 2023-09-23T11:41:29+00:00 134.899994 2023-09-23T11:41:30+00:00 133.500000 2023-09-23T11:41:32+00:00 133.500000 2023-09-23T11:41:33+00:00 131.800003 2023-09-23T11:41:34+00:00 130.600006 2023-09-23T11:41:36+00:00 128.800003 2023-09-23T11:41:38+00:00 130.199997 2023-09-23T11:41:39+00:00 131.100006 2023-09-23T11:41:41+00:00 131.600006 2023-09-23T11:41:43+00:00 133.100006 2023-09-23T11:41:44+00:00 133.600006 2023-09-23T11:41:46+00:00 132.199997 2023-09-23T11:41:48+00:00 131.800003 2023-09-23T11:41:49+00:00 133.199997 2023-09-23T11:41:51+00:00 131.800003 2023-09-23T11:41:52+00:00 130.800003 2023-09-23T11:41:54+00:00 131.300003 2023-09-23T11:41:56+00:00 131.100006 2023-09-23T11:41:58+00:00 131.300003 2023-09-23T11:42:00+00:00 134.199997 2023-09-23T11:42:02+00:00 135.000000 2023-09-23T11:42:03+00:00 136.000000 2023-09-23T11:42:05+00:00 134.699997 2023-09-23T11:42:06+00:00 135.500000 2023-09-23T11:42:07+00:00 134.300003 2023-09-23T11:42:09+00:00 134.300003 2023-09-23T11:42:10+00:00 133.600006 2023-09-23T11:42:12+00:00 134.300003 2023-09-23T11:42:13+00:00 131.100006 2023-09-23T11:42:15+00:00 132.600006 2023-09-23T11:42:16+00:00 134.399994 2023-09-23T11:42:18+00:00 132.300003 2023-09-23T11:42:20+00:00 134.600006 2023-09-23T11:42:22+00:00 134.399994 2023-09-23T11:42:23+00:00 134.000000 2023-09-23T11:42:24+00:00 134.000000 2023-09-23T11:42:25+00:00 131.899994 2023-09-23T11:42:27+00:00 130.600006 2023-09-23T11:42:29+00:00 129.000000 2023-09-23T11:42:30+00:00 128.500000 2023-09-23T11:42:31+00:00 128.399994 2023-09-23T11:42:32+00:00 127.400002 2023-09-23T11:42:33+00:00 127.699997 2023-09-23T11:42:34+00:00 127.699997 2023-09-23T11:42:35+00:00 128.600006 2023-09-23T11:42:36+00:00 131.300003 2023-09-23T11:42:38+00:00 132.000000 2023-09-23T11:42:40+00:00 133.300003 2023-09-23T11:42:42+00:00 132.699997 2023-09-23T11:42:44+00:00 133.000000 2023-09-23T11:42:46+00:00 133.300003 2023-09-23T11:42:47+00:00 131.899994 2023-09-23T11:42:49+00:00 130.800003 2023-09-23T11:42:50+00:00 128.500000 2023-09-23T11:42:52+00:00 128.000000 2023-09-23T11:42:53+00:00 129.699997 2023-09-23T11:42:55+00:00 127.599998 2023-09-23T11:42:57+00:00 130.500000 2023-09-23T11:42:59+00:00 132.699997 2023-09-23T11:43:01+00:00 132.100006 2023-09-23T11:43:02+00:00 132.800003 2023-09-23T11:43:04+00:00 133.100006 2023-09-23T11:43:05+00:00 134.199997 2023-09-23T11:43:06+00:00 135.100006 2023-09-23T11:43:07+00:00 135.800003 2023-09-23T11:43:09+00:00 134.899994 2023-09-23T11:43:11+00:00 134.800003 2023-09-23T11:43:13+00:00 134.800003 2023-09-23T11:43:15+00:00 133.899994 2023-09-23T11:43:17+00:00 133.199997 2023-09-23T11:43:19+00:00 134.199997 2023-09-23T11:43:21+00:00 133.100006 2023-09-23T11:43:22+00:00 134.199997 2023-09-23T11:43:23+00:00 130.500000 2023-09-23T11:43:25+00:00 130.199997 2023-09-23T11:43:26+00:00 128.300003 2023-09-23T11:43:27+00:00 128.600006 2023-09-23T11:43:29+00:00 128.300003 2023-09-23T11:43:30+00:00 127.400002 2023-09-23T11:43:32+00:00 127.900002 2023-09-23T11:43:33+00:00 128.000000 2023-09-23T11:43:34+00:00 127.800003 2023-09-23T11:43:36+00:00 128.500000 2023-09-23T11:43:37+00:00 128.000000 2023-09-23T11:43:39+00:00 129.699997 2023-09-23T11:43:41+00:00 132.399994 2023-09-23T11:43:42+00:00 133.000000 2023-09-23T11:43:43+00:00 132.199997 2023-09-23T11:43:45+00:00 130.600006 2023-09-23T11:43:47+00:00 130.600006 2023-09-23T11:43:48+00:00 132.899994 2023-09-23T11:43:51+00:00 134.100006 2023-09-23T11:43:52+00:00 133.199997 2023-09-23T11:43:53+00:00 131.100006 2023-09-23T11:43:54+00:00 132.300003 2023-09-23T11:43:56+00:00 131.399994 2023-09-23T11:43:58+00:00 131.699997 2023-09-23T11:43:59+00:00 134.199997 2023-09-23T11:44:01+00:00 131.600006 2023-09-23T11:44:03+00:00 132.899994 2023-09-23T11:44:05+00:00 133.800003 2023-09-23T11:44:06+00:00 134.399994 2023-09-23T11:44:08+00:00 137.899994 2023-09-23T11:44:10+00:00 137.000000 2023-09-23T11:44:12+00:00 136.100006 2023-09-23T11:44:13+00:00 135.199997 2023-09-23T11:44:15+00:00 134.600006 2023-09-23T11:44:16+00:00 133.699997 2023-09-23T11:44:17+00:00 134.600006 2023-09-23T11:44:19+00:00 134.199997 2023-09-23T11:44:20+00:00 134.000000 2023-09-23T11:44:22+00:00 135.199997 2023-09-23T11:44:23+00:00 134.300003 2023-09-23T11:44:25+00:00 135.100006 2023-09-23T11:44:27+00:00 135.600006 2023-09-23T11:44:29+00:00 135.899994 2023-09-23T11:44:30+00:00 134.899994 2023-09-23T11:44:31+00:00 134.000000 2023-09-23T11:44:33+00:00 134.199997 2023-09-23T11:44:34+00:00 134.100006 2023-09-23T11:44:35+00:00 134.800003 2023-09-23T11:44:37+00:00 134.699997 2023-09-23T11:44:38+00:00 135.000000 2023-09-23T11:44:40+00:00 135.000000 2023-09-23T11:44:42+00:00 135.300003 2023-09-23T11:44:44+00:00 135.699997 2023-09-23T11:44:49+00:00 135.899994 2023-09-23T11:45:02+00:00 136.000000 2023-09-23T11:45:10+00:00 137.100006 2023-09-23T11:45:12+00:00 132.600006 2023-09-23T11:45:14+00:00 135.399994 2023-09-23T11:45:16+00:00 135.000000 2023-09-23T11:45:17+00:00 134.300003 2023-09-23T11:45:18+00:00 133.600006 2023-09-23T11:45:20+00:00 133.600006 2023-09-23T11:45:21+00:00 132.899994 2023-09-23T11:45:22+00:00 131.699997 2023-09-23T11:45:24+00:00 131.899994 2023-09-23T11:45:25+00:00 132.199997 2023-09-23T11:45:27+00:00 132.399994 2023-09-23T11:45:28+00:00 132.300003 2023-09-23T11:45:30+00:00 132.399994 2023-09-23T11:45:34+00:00 129.800003 2023-09-23T11:45:36+00:00 130.100006 2023-09-23T11:45:38+00:00 132.100006 2023-09-23T11:45:40+00:00 132.199997 2023-09-23T11:45:41+00:00 129.800003 2023-09-23T11:45:43+00:00 127.500000 2023-09-23T11:45:45+00:00 128.100006 2023-09-23T11:45:47+00:00 129.399994 2023-09-23T11:45:49+00:00 130.000000 2023-09-23T11:45:50+00:00 130.600006 2023-09-23T11:45:52+00:00 130.699997 2023-09-23T11:45:53+00:00 132.199997 2023-09-23T11:45:55+00:00 131.500000 2023-09-23T11:45:56+00:00 132.300003 2023-09-23T11:45:57+00:00 131.800003 2023-09-23T11:45:59+00:00 131.199997 2023-09-23T11:46:01+00:00 131.600006 2023-09-23T11:46:03+00:00 129.399994 2023-09-23T11:46:04+00:00 128.899994 2023-09-23T11:46:05+00:00 127.500000 2023-09-23T11:46:07+00:00 128.899994 2023-09-23T11:46:09+00:00 127.900002 2023-09-23T11:46:11+00:00 129.300003 2023-09-23T11:46:12+00:00 129.000000 2023-09-23T11:46:13+00:00 126.400002 2023-09-23T11:46:15+00:00 127.099998 2023-09-23T11:46:16+00:00 126.800003 2023-09-23T11:46:18+00:00 128.500000 2023-09-23T11:46:19+00:00 126.500000 2023-09-23T11:46:21+00:00 126.099998 2023-09-23T11:46:22+00:00 125.099998 2023-09-23T11:46:24+00:00 124.900002 2023-09-23T11:46:25+00:00 125.199997 2023-09-23T11:46:27+00:00 125.199997 2023-09-23T11:46:28+00:00 127.199997 2023-09-23T11:46:30+00:00 128.399994 2023-09-23T11:46:31+00:00 127.400002 2023-09-23T11:46:33+00:00 127.599998 2023-09-23T11:46:34+00:00 127.199997 2023-09-23T11:46:35+00:00 129.300003 2023-09-23T11:46:37+00:00 129.699997 2023-09-23T11:46:39+00:00 129.000000 2023-09-23T11:46:40+00:00 128.500000 2023-09-23T11:46:42+00:00 127.699997 2023-09-23T11:46:43+00:00 126.300003 2023-09-23T11:46:44+00:00 126.400002 2023-09-23T11:46:46+00:00 127.000000 2023-09-23T11:46:48+00:00 124.599998 2023-09-23T11:46:50+00:00 124.300003 2023-09-23T11:46:52+00:00 124.300003 2023-09-23T11:46:54+00:00 124.099998 2023-09-23T11:46:55+00:00 123.300003 2023-09-23T11:46:57+00:00 125.400002 2023-09-23T11:46:59+00:00 127.400002 2023-09-23T11:47:01+00:00 126.599998 2023-09-23T11:47:02+00:00 126.900002 2023-09-23T11:47:04+00:00 127.400002 2023-09-23T11:47:06+00:00 125.400002 2023-09-23T11:47:08+00:00 124.599998 2023-09-23T11:47:09+00:00 125.300003 2023-09-23T11:47:11+00:00 125.000000 2023-09-23T11:47:12+00:00 125.099998 2023-09-23T11:47:13+00:00 125.800003 2023-09-23T11:47:15+00:00 126.900002 2023-09-23T11:47:17+00:00 124.199997 2023-09-23T11:47:19+00:00 126.400002 2023-09-23T11:47:21+00:00 127.599998 2023-09-23T11:47:23+00:00 126.699997 2023-09-23T11:47:25+00:00 124.400002 2023-09-23T11:47:27+00:00 121.300003 2023-09-23T11:47:29+00:00 121.199997 2023-09-23T11:47:30+00:00 120.900002 2023-09-23T11:47:31+00:00 121.500000 2023-09-23T11:47:33+00:00 121.800003 2023-09-23T11:47:34+00:00 120.300003 2023-09-23T11:47:36+00:00 121.099998 2023-09-23T11:47:38+00:00 120.000000 2023-09-23T11:47:39+00:00 121.699997 2023-09-23T11:47:41+00:00 122.599998 2023-09-23T11:47:42+00:00 123.199997 2023-09-23T11:47:44+00:00 123.900002 2023-09-23T11:47:45+00:00 123.800003 2023-09-23T11:47:47+00:00 125.400002 2023-09-23T11:47:48+00:00 126.199997 2023-09-23T11:47:50+00:00 126.099998 2023-09-23T11:47:51+00:00 125.199997 2023-09-23T11:47:53+00:00 124.300003 2023-09-23T11:47:54+00:00 123.199997 2023-09-23T11:47:56+00:00 122.300003 2023-09-23T11:47:57+00:00 122.699997 2023-09-23T11:47:59+00:00 120.699997 2023-09-23T11:48:01+00:00 121.300003 2023-09-23T11:48:03+00:00 122.599998 2023-09-23T11:48:05+00:00 121.400002 2023-09-23T11:48:06+00:00 120.599998 2023-09-23T11:48:07+00:00 121.500000 2023-09-23T11:48:08+00:00 120.699997 2023-09-23T11:48:09+00:00 120.500000 2023-09-23T11:48:10+00:00 123.400002 2023-09-23T11:48:12+00:00 122.199997 2023-09-23T11:48:14+00:00 121.800003 2023-09-23T11:48:15+00:00 120.699997 2023-09-23T11:48:17+00:00 121.199997 2023-09-23T11:48:18+00:00 118.400002 2023-09-23T11:48:20+00:00 117.599998 2023-09-23T11:48:21+00:00 117.000000 2023-09-23T11:48:23+00:00 116.699997 2023-09-23T11:48:24+00:00 116.699997 2023-09-23T11:48:26+00:00 116.000000 2023-09-23T11:48:27+00:00 116.800003 2023-09-23T11:48:29+00:00 117.199997 2023-09-23T11:48:30+00:00 118.300003 2023-09-23T11:48:32+00:00 120.300003 2023-09-23T11:48:33+00:00 120.000000 2023-09-23T11:48:34+00:00 119.599998 2023-09-23T11:48:36+00:00 118.900002 2023-09-23T11:48:38+00:00 118.300003 2023-09-23T11:48:39+00:00 119.099998 2023-09-23T11:48:41+00:00 119.800003 2023-09-23T11:48:43+00:00 119.900002 2023-09-23T11:48:44+00:00 119.099998 2023-09-23T11:48:45+00:00 117.400002 2023-09-23T11:48:47+00:00 117.400002 2023-09-23T11:48:48+00:00 116.699997 2023-09-23T11:48:49+00:00 114.699997 2023-09-23T11:48:51+00:00 115.000000 2023-09-23T11:48:53+00:00 113.400002 2023-09-23T11:48:54+00:00 115.099998 2023-09-23T11:48:56+00:00 115.400002 2023-09-23T11:48:57+00:00 115.900002 2023-09-23T11:48:59+00:00 115.500000 2023-09-23T11:49:00+00:00 116.199997 2023-09-23T11:49:02+00:00 112.400002 2023-09-23T11:49:04+00:00 114.099998 2023-09-23T11:49:06+00:00 113.300003 2023-09-23T11:49:07+00:00 113.699997 2023-09-23T11:49:09+00:00 112.800003 2023-09-23T11:49:10+00:00 113.699997 2023-09-23T11:49:12+00:00 114.500000 2023-09-23T11:49:13+00:00 114.900002 2023-09-23T11:49:14+00:00 116.000000 2023-09-23T11:49:16+00:00 115.400002 2023-09-23T11:49:17+00:00 116.900002 2023-09-23T11:49:19+00:00 117.000000 2023-09-23T11:49:20+00:00 117.400002 2023-09-23T11:49:22+00:00 117.400002 2023-09-23T11:49:24+00:00 118.199997 2023-09-23T11:49:26+00:00 118.699997 2023-09-23T11:49:27+00:00 120.300003 2023-09-23T11:49:29+00:00 122.099998 2023-09-23T11:49:30+00:00 121.599998 2023-09-23T11:49:31+00:00 121.800003 2023-09-23T11:49:32+00:00 120.300003 2023-09-23T11:49:33+00:00 119.900002 2023-09-23T11:49:35+00:00 118.199997 2023-09-23T11:49:36+00:00 116.199997 2023-09-23T11:49:38+00:00 114.199997 2023-09-23T11:49:40+00:00 114.300003 2023-09-23T11:49:42+00:00 114.800003 2023-09-23T11:49:44+00:00 115.800003 2023-09-23T11:49:45+00:00 114.900002 2023-09-23T11:49:47+00:00 115.699997 2023-09-23T11:49:49+00:00 117.099998 2023-09-23T11:49:50+00:00 118.500000 2023-09-23T11:49:52+00:00 118.800003 2023-09-23T11:49:54+00:00 117.699997 2023-09-23T11:49:56+00:00 116.900002 2023-09-23T11:49:57+00:00 116.500000 2023-09-23T11:49:59+00:00 117.199997 2023-09-23T11:50:01+00:00 115.699997 2023-09-23T11:50:03+00:00 117.699997 2023-09-23T11:50:05+00:00 117.400002 2023-09-23T11:50:07+00:00 116.199997 2023-09-23T11:50:09+00:00 115.400002 2023-09-23T11:50:11+00:00 114.699997 2023-09-23T11:50:12+00:00 114.800003 2023-09-23T11:50:14+00:00 113.900002 2023-09-23T11:50:15+00:00 115.699997 2023-09-23T11:50:17+00:00 114.500000 2023-09-23T11:50:18+00:00 114.099998 2023-09-23T11:50:19+00:00 113.599998 2023-09-23T11:50:21+00:00 113.500000 2023-09-23T11:50:22+00:00 113.900002 2023-09-23T11:50:24+00:00 113.199997 2023-09-23T11:50:25+00:00 112.900002 2023-09-23T11:50:27+00:00 114.000000 2023-09-23T11:50:29+00:00 118.400002 2023-09-23T11:50:31+00:00 118.099998 2023-09-23T11:50:32+00:00 119.199997 2023-09-23T11:50:34+00:00 119.500000 2023-09-23T11:50:35+00:00 117.800003 2023-09-23T11:50:37+00:00 117.699997 2023-09-23T11:50:38+00:00 118.199997 2023-09-23T11:50:40+00:00 118.199997 2023-09-23T11:50:41+00:00 117.500000 2023-09-23T11:50:42+00:00 118.900002 2023-09-23T11:50:44+00:00 119.699997 2023-09-23T11:50:46+00:00 120.300003 2023-09-23T11:50:47+00:00 119.900002 2023-09-23T11:50:49+00:00 120.000000 2023-09-23T11:50:50+00:00 118.900002 2023-09-23T11:50:52+00:00 118.699997 2023-09-23T11:50:54+00:00 119.599998 2023-09-23T11:50:55+00:00 119.599998 2023-09-23T11:50:57+00:00 119.800003 2023-09-23T11:50:58+00:00 119.500000 2023-09-23T11:50:59+00:00 120.599998 2023-09-23T11:51:01+00:00 120.300003 2023-09-23T11:51:02+00:00 122.699997 2023-09-23T11:51:04+00:00 122.300003 2023-09-23T11:51:06+00:00 122.800003 2023-09-23T11:51:07+00:00 122.400002 2023-09-23T11:51:09+00:00 122.300003 2023-09-23T11:51:10+00:00 123.300003 2023-09-23T11:51:12+00:00 123.500000 2023-09-23T11:51:14+00:00 123.099998 2023-09-23T11:51:16+00:00 122.900002 2023-09-23T11:51:17+00:00 122.699997 2023-09-23T11:51:18+00:00 121.400002 2023-09-23T11:51:19+00:00 123.500000 2023-09-23T11:51:21+00:00 122.900002 2023-09-23T11:51:22+00:00 123.800003 2023-09-23T11:51:24+00:00 124.000000 2023-09-23T11:51:26+00:00 124.500000 2023-09-23T11:51:27+00:00 125.099998 2023-09-23T11:51:30+00:00 125.699997 2023-09-23T11:51:32+00:00 125.699997 2023-09-23T11:51:33+00:00 126.500000 2023-09-23T11:51:36+00:00 126.800003 2023-09-23T11:51:40+00:00 125.000000 2023-09-23T11:51:42+00:00 122.699997 2023-09-23T11:51:44+00:00 122.099998 2023-09-23T11:51:45+00:00 121.300003 2023-09-23T11:51:46+00:00 123.000000 2023-09-23T11:51:48+00:00 123.599998 2023-09-23T11:51:49+00:00 122.800003 2023-09-23T11:51:51+00:00 123.099998 2023-09-23T11:51:52+00:00 122.800003 2023-09-23T11:51:54+00:00 122.000000 2023-09-23T11:51:55+00:00 121.800003 2023-09-23T11:51:56+00:00 121.599998 2023-09-23T11:51:58+00:00 121.500000 2023-09-23T11:52:00+00:00 121.500000 2023-09-23T11:52:04+00:00 121.900002 2023-09-23T11:52:14+00:00 123.400002 2023-09-23T11:52:15+00:00 123.300003 2023-09-23T11:52:17+00:00 124.000000 2023-09-23T11:52:18+00:00 123.900002 2023-09-23T11:52:20+00:00 123.000000 2023-09-23T11:52:23+00:00 122.599998 2023-09-23T11:52:24+00:00 121.699997 2023-09-23T11:52:26+00:00 121.800003 2023-09-23T11:52:29+00:00 121.599998 2023-09-23T11:52:33+00:00 120.900002 2023-09-23T11:52:35+00:00 121.500000 2023-09-23T11:52:37+00:00 120.199997 2023-09-23T11:52:38+00:00 120.699997 2023-09-23T11:52:39+00:00 120.900002 2023-09-23T11:52:40+00:00 119.300003 2023-09-23T11:52:41+00:00 118.099998 2023-09-23T11:52:42+00:00 117.099998 2023-09-23T11:52:44+00:00 116.300003 2023-09-23T11:52:45+00:00 115.000000 2023-09-23T11:52:47+00:00 114.800003 2023-09-23T11:52:49+00:00 116.099998 2023-09-23T11:52:51+00:00 117.599998 2023-09-23T11:52:53+00:00 116.199997 2023-09-23T11:52:54+00:00 116.599998 2023-09-23T11:52:56+00:00 116.099998 2023-09-23T11:52:57+00:00 119.800003 2023-09-23T11:52:59+00:00 119.199997 2023-09-23T11:53:00+00:00 120.199997 2023-09-23T11:53:02+00:00 118.800003 2023-09-23T11:53:04+00:00 117.300003 2023-09-23T11:53:05+00:00 115.500000 2023-09-23T11:53:07+00:00 115.199997 2023-09-23T11:53:08+00:00 118.099998 2023-09-23T11:53:09+00:00 118.599998 2023-09-23T11:53:11+00:00 115.300003 2023-09-23T11:53:13+00:00 115.300003 2023-09-23T11:53:15+00:00 113.599998 2023-09-23T11:53:17+00:00 113.199997 2023-09-23T11:53:19+00:00 112.800003 2023-09-23T11:53:20+00:00 112.699997 2023-09-23T11:53:21+00:00 113.699997 2023-09-23T11:53:23+00:00 114.099998 2023-09-23T11:53:24+00:00 115.699997 2023-09-23T11:53:26+00:00 114.800003 2023-09-23T11:53:27+00:00 116.800003 2023-09-23T11:53:29+00:00 115.500000 2023-09-23T11:53:31+00:00 118.300003 2023-09-23T11:53:33+00:00 117.199997 2023-09-23T11:53:35+00:00 118.000000 2023-09-23T11:53:36+00:00 117.000000 2023-09-23T11:53:38+00:00 116.599998 2023-09-23T11:53:40+00:00 115.500000 2023-09-23T11:53:41+00:00 116.699997 2023-09-23T11:53:43+00:00 117.900002 2023-09-23T11:53:44+00:00 118.900002 2023-09-23T11:53:45+00:00 118.900002 2023-09-23T11:53:46+00:00 119.400002 2023-09-23T11:53:48+00:00 119.500000 2023-09-23T11:53:49+00:00 117.900002 2023-09-23T11:53:50+00:00 118.300003 2023-09-23T11:53:52+00:00 119.000000 2023-09-23T11:53:53+00:00 117.099998 2023-09-23T11:53:55+00:00 117.099998 2023-09-23T11:53:57+00:00 117.699997 2023-09-23T11:53:58+00:00 118.599998 2023-09-23T11:53:59+00:00 119.000000 2023-09-23T11:54:01+00:00 120.500000 2023-09-23T11:54:03+00:00 121.300003 2023-09-23T11:54:04+00:00 120.000000 2023-09-23T11:54:06+00:00 118.699997 2023-09-23T11:54:07+00:00 118.300003 2023-09-23T11:54:09+00:00 115.800003 2023-09-23T11:54:11+00:00 117.300003 2023-09-23T11:54:13+00:00 117.099998 2023-09-23T11:54:14+00:00 119.800003 2023-09-23T11:54:16+00:00 120.800003 2023-09-23T11:54:17+00:00 121.800003 2023-09-23T11:54:19+00:00 121.800003 2023-09-23T11:54:20+00:00 122.300003 2023-09-23T11:54:22+00:00 121.699997 2023-09-23T11:54:24+00:00 121.000000 2023-09-23T11:54:25+00:00 120.000000 2023-09-23T11:54:27+00:00 118.699997 2023-09-23T11:54:28+00:00 118.599998 2023-09-23T11:54:29+00:00 116.400002 2023-09-23T11:54:31+00:00 116.500000 2023-09-23T11:54:32+00:00 117.500000 2023-09-23T11:54:34+00:00 117.599998 2023-09-23T11:54:35+00:00 117.699997 2023-09-23T11:54:37+00:00 119.300003 2023-09-23T11:54:39+00:00 119.900002 2023-09-23T11:54:40+00:00 118.500000 2023-09-23T11:54:42+00:00 117.900002 2023-09-23T11:54:44+00:00 119.099998 2023-09-23T11:54:46+00:00 117.699997 2023-09-23T11:54:48+00:00 116.400002 2023-09-23T11:54:49+00:00 116.199997 2023-09-23T11:54:51+00:00 116.699997 2023-09-23T11:54:52+00:00 114.000000 2023-09-23T11:54:54+00:00 115.000000 2023-09-23T11:54:56+00:00 114.099998 2023-09-23T11:54:58+00:00 115.400002 2023-09-23T11:55:00+00:00 115.099998 2023-09-23T11:55:01+00:00 115.800003 2023-09-23T11:55:03+00:00 115.000000 2023-09-23T11:55:05+00:00 115.099998 2023-09-23T11:55:06+00:00 114.599998 2023-09-23T11:55:07+00:00 114.300003 2023-09-23T11:55:09+00:00 113.800003 2023-09-23T11:55:10+00:00 113.300003 2023-09-23T11:55:12+00:00 112.800003 2023-09-23T11:55:13+00:00 114.599998 2023-09-23T11:55:14+00:00 115.000000 2023-09-23T11:55:16+00:00 115.699997 2023-09-23T11:55:18+00:00 116.900002 2023-09-23T11:55:20+00:00 116.900002 2023-09-23T11:55:21+00:00 117.900002 2023-09-23T11:55:23+00:00 118.800003 2023-09-23T11:55:24+00:00 116.599998 2023-09-23T11:55:26+00:00 112.699997 2023-09-23T11:55:28+00:00 111.900002 2023-09-23T11:55:29+00:00 110.800003 2023-09-23T11:55:31+00:00 108.500000 2023-09-23T11:55:32+00:00 108.800003 2023-09-23T11:55:34+00:00 109.099998 2023-09-23T11:55:35+00:00 108.900002 2023-09-23T11:55:37+00:00 111.099998 2023-09-23T11:55:39+00:00 110.400002 2023-09-23T11:55:41+00:00 109.699997 2023-09-23T11:55:43+00:00 110.900002 2023-09-23T11:55:44+00:00 112.800003 2023-09-23T11:55:45+00:00 112.699997 2023-09-23T11:55:47+00:00 112.599998 2023-09-23T11:55:49+00:00 112.099998 2023-09-23T11:55:51+00:00 112.500000 2023-09-23T11:55:52+00:00 112.800003 2023-09-23T11:55:53+00:00 109.500000 2023-09-23T11:55:55+00:00 109.099998 2023-09-23T11:55:57+00:00 111.500000 2023-09-23T11:55:59+00:00 111.599998 2023-09-23T11:56:01+00:00 110.800003 2023-09-23T11:56:03+00:00 110.699997 2023-09-23T11:56:04+00:00 111.099998 2023-09-23T11:56:06+00:00 112.800003 2023-09-23T11:56:08+00:00 111.599998 2023-09-23T11:56:10+00:00 112.000000 2023-09-23T11:56:12+00:00 111.800003 2023-09-23T11:56:13+00:00 113.300003 2023-09-23T11:56:15+00:00 113.900002 2023-09-23T11:56:16+00:00 113.699997 2023-09-23T11:56:18+00:00 113.900002 2023-09-23T11:56:20+00:00 114.500000 2023-09-23T11:56:21+00:00 114.000000 2023-09-23T11:56:23+00:00 112.599998 2023-09-23T11:56:25+00:00 112.099998 2023-09-23T11:56:27+00:00 113.199997 2023-09-23T11:56:28+00:00 112.900002 2023-09-23T11:56:30+00:00 111.199997 2023-09-23T11:56:31+00:00 110.000000 2023-09-23T11:56:33+00:00 110.900002 2023-09-23T11:56:35+00:00 110.199997 2023-09-23T11:56:36+00:00 110.599998 2023-09-23T11:56:38+00:00 110.199997 2023-09-23T11:56:40+00:00 110.300003 2023-09-23T11:56:42+00:00 111.199997 2023-09-23T11:56:44+00:00 112.300003 2023-09-23T11:56:45+00:00 112.500000 2023-09-23T11:56:47+00:00 113.699997 2023-09-23T11:56:49+00:00 114.199997 2023-09-23T11:56:50+00:00 114.199997 2023-09-23T11:56:51+00:00 115.099998 2023-09-23T11:56:53+00:00 114.599998 2023-09-23T11:56:55+00:00 113.800003 2023-09-23T11:56:57+00:00 112.500000 2023-09-23T11:56:58+00:00 113.199997 2023-09-23T11:56:59+00:00 113.800003 2023-09-23T11:57:01+00:00 113.599998 2023-09-23T11:57:03+00:00 113.500000 2023-09-23T11:57:05+00:00 114.099998 2023-09-23T11:57:07+00:00 114.000000 2023-09-23T11:57:10+00:00 114.300003 2023-09-23T11:57:12+00:00 114.900002 2023-09-23T11:57:14+00:00 114.599998 2023-09-23T11:57:21+00:00 114.800003 2023-09-23T11:57:22+00:00 115.099998 2023-09-23T11:57:24+00:00 115.800003 2023-09-23T11:57:26+00:00 115.599998 2023-09-23T11:57:27+00:00 116.900002 2023-09-23T11:57:29+00:00 116.599998 2023-09-23T11:57:31+00:00 117.599998 2023-09-23T11:57:33+00:00 118.300003 2023-09-23T11:57:34+00:00 117.099998 2023-09-23T11:57:36+00:00 118.800003 2023-09-23T11:57:37+00:00 120.900002 2023-09-23T11:57:39+00:00 120.000000 2023-09-23T11:57:41+00:00 120.300003 2023-09-23T11:57:42+00:00 123.400002 2023-09-23T11:57:44+00:00 123.800003 2023-09-23T11:57:45+00:00 122.099998 2023-09-23T11:57:47+00:00 121.000000 2023-09-23T11:57:49+00:00 121.199997 2023-09-23T11:57:51+00:00 121.900002 2023-09-23T11:57:53+00:00 123.800003 2023-09-23T11:57:54+00:00 124.400002 2023-09-23T11:57:55+00:00 123.900002 2023-09-23T11:57:56+00:00 123.300003 2023-09-23T11:57:58+00:00 124.400002 2023-09-23T11:57:59+00:00 124.500000 2023-09-23T11:58:01+00:00 122.800003 2023-09-23T11:58:02+00:00 124.900002 2023-09-23T11:58:04+00:00 124.699997 2023-09-23T11:58:05+00:00 124.300003 2023-09-23T11:58:06+00:00 124.699997 2023-09-23T11:58:08+00:00 124.599998 2023-09-23T11:58:10+00:00 124.199997 2023-09-23T11:58:12+00:00 124.500000 2023-09-23T11:58:13+00:00 124.900002 2023-09-23T11:58:15+00:00 124.500000 2023-09-23T11:58:16+00:00 124.800003 2023-09-23T11:58:17+00:00 125.000000 2023-09-23T11:58:19+00:00 123.900002 2023-09-23T11:58:21+00:00 126.199997 2023-09-23T11:58:23+00:00 126.199997 2023-09-23T11:58:25+00:00 127.400002 2023-09-23T11:58:27+00:00 128.500000 2023-09-23T11:58:29+00:00 128.600006 2023-09-23T11:58:31+00:00 127.099998 2023-09-23T11:58:32+00:00 125.300003 2023-09-23T11:58:34+00:00 125.900002 2023-09-23T11:58:35+00:00 126.000000 2023-09-23T11:58:37+00:00 126.000000 2023-09-23T11:58:39+00:00 124.199997 2023-09-23T11:58:40+00:00 125.599998 2023-09-23T11:58:41+00:00 126.099998 2023-09-23T11:58:42+00:00 126.300003 2023-09-23T11:58:44+00:00 128.100006 2023-09-23T11:58:46+00:00 128.699997 2023-09-23T11:58:48+00:00 128.199997 2023-09-23T11:58:50+00:00 126.500000 2023-09-23T11:58:52+00:00 128.000000 2023-09-23T11:58:53+00:00 127.699997 2023-09-23T11:58:55+00:00 127.500000 2023-09-23T11:58:57+00:00 127.099998 2023-09-23T11:58:58+00:00 127.099998 2023-09-23T11:58:59+00:00 131.199997 2023-09-23T11:59:01+00:00 131.000000 2023-09-23T11:59:03+00:00 129.500000 2023-09-23T11:59:04+00:00 128.199997 2023-09-23T11:59:06+00:00 128.600006 2023-09-23T11:59:08+00:00 128.399994 2023-09-23T11:59:09+00:00 128.100006 2023-09-23T11:59:11+00:00 128.500000 2023-09-23T11:59:12+00:00 128.100006 2023-09-23T11:59:13+00:00 127.900002 2023-09-23T11:59:15+00:00 126.900002 2023-09-23T11:59:17+00:00 126.300003 2023-09-23T11:59:18+00:00 126.099998 2023-09-23T11:59:20+00:00 127.000000 2023-09-23T11:59:21+00:00 126.400002 2023-09-23T11:59:23+00:00 126.500000 2023-09-23T11:59:24+00:00 126.900002 2023-09-23T11:59:25+00:00 126.300003 2023-09-23T11:59:27+00:00 126.900002 2023-09-23T11:59:29+00:00 126.400002 2023-09-23T11:59:30+00:00 127.599998 2023-09-23T11:59:32+00:00 127.099998 2023-09-23T11:59:33+00:00 124.500000 2023-09-23T11:59:35+00:00 125.599998 2023-09-23T11:59:36+00:00 125.199997 2023-09-23T11:59:38+00:00 124.599998 2023-09-23T11:59:40+00:00 124.599998 2023-09-23T11:59:42+00:00 125.599998 2023-09-23T11:59:44+00:00 124.699997 2023-09-23T11:59:45+00:00 125.099998 2023-09-23T11:59:47+00:00 123.900002 2023-09-23T11:59:48+00:00 123.400002 2023-09-23T11:59:50+00:00 123.300003 2023-09-23T11:59:51+00:00 127.000000 2023-09-23T11:59:53+00:00 127.199997 2023-09-23T11:59:54+00:00 129.100006 2023-09-23T11:59:56+00:00 129.899994 2023-09-23T11:59:57+00:00 130.000000 2023-09-23T11:59:59+00:00 128.899994 2023-09-23T12:00:01+00:00 128.399994 2023-09-23T12:00:02+00:00 128.199997 2023-09-23T12:00:04+00:00 128.899994 2023-09-23T12:00:05+00:00 128.199997 2023-09-23T12:00:07+00:00 127.099998 2023-09-23T12:00:08+00:00 126.699997 2023-09-23T12:00:10+00:00 127.099998 2023-09-23T12:00:12+00:00 127.900002 2023-09-23T12:00:13+00:00 126.300003 2023-09-23T12:00:15+00:00 125.500000 2023-09-23T12:00:17+00:00 125.800003 2023-09-23T12:00:19+00:00 125.500000 2023-09-23T12:00:20+00:00 125.599998 2023-09-23T12:00:22+00:00 125.000000 2023-09-23T12:00:23+00:00 126.599998 2023-09-23T12:00:25+00:00 125.800003 2023-09-23T12:00:26+00:00 124.300003 2023-09-23T12:00:27+00:00 123.199997 2023-09-23T12:00:29+00:00 121.300003 2023-09-23T12:00:31+00:00 120.500000 2023-09-23T12:00:32+00:00 121.000000 2023-09-23T12:00:33+00:00 120.900002 2023-09-23T12:00:34+00:00 121.599998 2023-09-23T12:00:36+00:00 122.300003 2023-09-23T12:00:38+00:00 123.699997 2023-09-23T12:00:40+00:00 123.300003 2023-09-23T12:00:42+00:00 123.099998 2023-09-23T12:00:44+00:00 122.599998 2023-09-23T12:00:46+00:00 122.000000 2023-09-23T12:00:50+00:00 121.900002 2023-09-23T12:00:51+00:00 125.099998 2023-09-23T12:00:52+00:00 125.199997 2023-09-23T12:00:54+00:00 131.300003 2023-09-23T12:00:56+00:00 130.500000 2023-09-23T12:00:58+00:00 131.000000 2023-09-23T12:00:59+00:00 130.300003 2023-09-23T12:01:00+00:00 130.500000 2023-09-23T12:01:01+00:00 130.100006 2023-09-23T12:01:03+00:00 127.099998 2023-09-23T12:01:04+00:00 125.500000 2023-09-23T12:01:05+00:00 125.099998 2023-09-23T12:01:06+00:00 126.199997 2023-09-23T12:01:08+00:00 124.500000 2023-09-23T12:01:10+00:00 121.699997 2023-09-23T12:01:11+00:00 119.900002 2023-09-23T12:01:13+00:00 119.000000 2023-09-23T12:01:14+00:00 119.099998 2023-09-23T12:01:16+00:00 120.300003 2023-09-23T12:01:18+00:00 117.099998 2023-09-23T12:01:20+00:00 117.300003 2023-09-23T12:01:21+00:00 117.500000 2023-09-23T12:01:22+00:00 116.699997 2023-09-23T12:01:24+00:00 116.699997 2023-09-23T12:01:25+00:00 122.500000 2023-09-23T12:01:27+00:00 122.300003 2023-09-23T12:01:29+00:00 122.199997 2023-09-23T12:01:30+00:00 121.099998 2023-09-23T12:01:31+00:00 119.900002 2023-09-23T12:01:33+00:00 118.599998 2023-09-23T12:01:34+00:00 117.099998 2023-09-23T12:01:36+00:00 117.400002 2023-09-23T12:01:37+00:00 116.900002 2023-09-23T12:01:39+00:00 116.800003 2023-09-23T12:01:41+00:00 116.699997 2023-09-23T12:01:42+00:00 116.400002 2023-09-23T12:01:44+00:00 117.000000 2023-09-23T12:01:45+00:00 116.199997 2023-09-23T12:01:47+00:00 115.900002 2023-09-23T12:01:48+00:00 115.800003 2023-09-23T12:01:49+00:00 115.699997 2023-09-23T12:01:51+00:00 116.199997 2023-09-23T12:01:52+00:00 118.000000 2023-09-23T12:01:54+00:00 116.300003 2023-09-23T12:01:56+00:00 116.400002 2023-09-23T12:01:57+00:00 116.099998 2023-09-23T12:01:59+00:00 116.599998 2023-09-23T12:02:01+00:00 116.400002 2023-09-23T12:02:03+00:00 116.400002 2023-09-23T12:02:04+00:00 116.699997 2023-09-23T12:02:06+00:00 117.300003 2023-09-23T12:02:07+00:00 116.000000 2023-09-23T12:02:08+00:00 116.099998 2023-09-23T12:02:10+00:00 116.599998 2023-09-23T12:02:12+00:00 118.500000 2023-09-23T12:02:14+00:00 118.099998 2023-09-23T12:02:15+00:00 118.500000 2023-09-23T12:02:17+00:00 118.800003 2023-09-23T12:02:19+00:00 119.099998 2023-09-23T12:02:20+00:00 118.099998 2023-09-23T12:02:22+00:00 117.400002 2023-09-23T12:02:23+00:00 116.500000 2023-09-23T12:02:24+00:00 118.199997 2023-09-23T12:02:26+00:00 119.599998 2023-09-23T12:02:28+00:00 119.699997 2023-09-23T12:02:30+00:00 119.800003 2023-09-23T12:02:32+00:00 120.400002 2023-09-23T12:02:34+00:00 120.699997 2023-09-23T12:02:35+00:00 120.500000 2023-09-23T12:02:37+00:00 120.699997 2023-09-23T12:02:39+00:00 118.000000 2023-09-23T12:02:41+00:00 117.900002 2023-09-23T12:02:43+00:00 118.300003 2023-09-23T12:02:45+00:00 117.599998 2023-09-23T12:02:47+00:00 117.900002 2023-09-23T12:02:49+00:00 118.000000 2023-09-23T12:02:50+00:00 117.599998 2023-09-23T12:02:51+00:00 117.199997 2023-09-23T12:02:52+00:00 117.800003 2023-09-23T12:02:54+00:00 117.300003 2023-09-23T12:02:56+00:00 117.900002 2023-09-23T12:02:57+00:00 118.000000 2023-09-23T12:02:59+00:00 116.900002 2023-09-23T12:03:00+00:00 118.099998 2023-09-23T12:03:01+00:00 117.400002 2023-09-23T12:03:03+00:00 117.199997 2023-09-23T12:03:05+00:00 117.400002 2023-09-23T12:03:06+00:00 117.599998 2023-09-23T12:03:07+00:00 117.400002 2023-09-23T12:03:09+00:00 117.599998 2023-09-23T12:03:11+00:00 117.500000 2023-09-23T12:03:12+00:00 117.300003 2023-09-23T12:03:14+00:00 118.400002 2023-09-23T12:03:16+00:00 119.900002 2023-09-23T12:03:18+00:00 119.800003 2023-09-23T12:03:19+00:00 119.500000 2023-09-23T12:03:20+00:00 119.300003 2023-09-23T12:03:21+00:00 118.800003 2023-09-23T12:03:23+00:00 119.099998 2023-09-23T12:03:25+00:00 118.699997 2023-09-23T12:03:26+00:00 119.199997 2023-09-23T12:03:28+00:00 118.400002 2023-09-23T12:03:30+00:00 119.199997 2023-09-23T12:03:32+00:00 117.599998 2023-09-23T12:03:34+00:00 117.599998 2023-09-23T12:03:35+00:00 118.500000 2023-09-23T12:03:36+00:00 118.099998 2023-09-23T12:03:37+00:00 118.699997 2023-09-23T12:03:39+00:00 119.199997 2023-09-23T12:03:40+00:00 118.800003 2023-09-23T12:03:41+00:00 118.800003 2023-09-23T12:03:42+00:00 120.400002 2023-09-23T12:03:44+00:00 122.199997 2023-09-23T12:03:46+00:00 122.300003 2023-09-23T12:03:48+00:00 123.199997 2023-09-23T12:03:50+00:00 123.699997 2023-09-23T12:03:51+00:00 123.900002 2023-09-23T12:03:52+00:00 123.300003 2023-09-23T12:03:54+00:00 123.000000 2023-09-23T12:03:56+00:00 122.400002 2023-09-23T12:03:57+00:00 120.500000 2023-09-23T12:03:59+00:00 120.699997 2023-09-23T12:04:01+00:00 121.099998 2023-09-23T12:04:02+00:00 122.000000 2023-09-23T12:04:04+00:00 121.900002 2023-09-23T12:04:06+00:00 121.300003 2023-09-23T12:04:08+00:00 121.800003 2023-09-23T12:04:09+00:00 122.800003 2023-09-23T12:04:11+00:00 121.599998 2023-09-23T12:04:12+00:00 122.099998 2023-09-23T12:04:14+00:00 122.800003 2023-09-23T12:04:16+00:00 122.099998 2023-09-23T12:04:18+00:00 122.599998 2023-09-23T12:04:20+00:00 123.000000 2023-09-23T12:04:21+00:00 122.199997 2023-09-23T12:04:23+00:00 119.900002 2023-09-23T12:04:24+00:00 121.000000 2023-09-23T12:04:26+00:00 122.900002 2023-09-23T12:04:27+00:00 121.800003 2023-09-23T12:04:28+00:00 120.699997 2023-09-23T12:04:30+00:00 120.099998 2023-09-23T12:04:32+00:00 119.800003 2023-09-23T12:04:34+00:00 119.500000 2023-09-23T12:04:36+00:00 119.699997 2023-09-23T12:04:37+00:00 120.000000 2023-09-23T12:04:39+00:00 120.199997 2023-09-23T12:04:40+00:00 122.199997 2023-09-23T12:04:42+00:00 121.900002 2023-09-23T12:04:44+00:00 122.300003 2023-09-23T12:04:46+00:00 121.599998 2023-09-23T12:04:47+00:00 124.199997 2023-09-23T12:04:49+00:00 123.500000 2023-09-23T12:04:50+00:00 123.400002 2023-09-23T12:04:52+00:00 122.900002 2023-09-23T12:04:53+00:00 120.400002 2023-09-23T12:04:55+00:00 119.699997 2023-09-23T12:04:56+00:00 121.099998 2023-09-23T12:04:58+00:00 120.199997 2023-09-23T12:05:00+00:00 121.400002 2023-09-23T12:05:01+00:00 119.699997 2023-09-23T12:05:03+00:00 118.800003 2023-09-23T12:05:04+00:00 117.800003 2023-09-23T12:05:05+00:00 117.599998 2023-09-23T12:05:06+00:00 118.300003 2023-09-23T12:05:08+00:00 118.199997 2023-09-23T12:05:10+00:00 118.599998 2023-09-23T12:05:12+00:00 118.699997 2023-09-23T12:05:13+00:00 118.800003 2023-09-23T12:05:14+00:00 120.000000 2023-09-23T12:05:16+00:00 122.800003 2023-09-23T12:05:17+00:00 121.199997 2023-09-23T12:05:19+00:00 120.099998 2023-09-23T12:05:21+00:00 121.099998 2023-09-23T12:05:23+00:00 121.199997 2023-09-23T12:05:24+00:00 119.800003 2023-09-23T12:05:26+00:00 118.000000 2023-09-23T12:05:28+00:00 118.400002 2023-09-23T12:05:30+00:00 117.900002 2023-09-23T12:05:32+00:00 118.300003 2023-09-23T12:05:33+00:00 117.199997 2023-09-23T12:05:35+00:00 120.500000 2023-09-23T12:05:36+00:00 119.900002 2023-09-23T12:05:37+00:00 121.199997 2023-09-23T12:05:39+00:00 121.000000 2023-09-23T12:05:40+00:00 121.300003 2023-09-23T12:05:41+00:00 120.599998 2023-09-23T12:05:43+00:00 122.000000 2023-09-23T12:05:45+00:00 122.300003 2023-09-23T12:05:46+00:00 121.800003 2023-09-23T12:05:47+00:00 125.300003 2023-09-23T12:05:49+00:00 123.699997 2023-09-23T12:05:51+00:00 122.699997 2023-09-23T12:05:52+00:00 123.099998 2023-09-23T12:05:53+00:00 124.400002 2023-09-23T12:05:55+00:00 122.199997 2023-09-23T12:05:57+00:00 123.300003 2023-09-23T12:05:58+00:00 122.599998 2023-09-23T12:05:59+00:00 123.199997 2023-09-23T12:06:01+00:00 123.800003 2023-09-23T12:06:02+00:00 122.699997 2023-09-23T12:06:04+00:00 122.800003 2023-09-23T12:06:05+00:00 124.400002 2023-09-23T12:06:07+00:00 123.300003 2023-09-23T12:06:09+00:00 124.099998 2023-09-23T12:06:11+00:00 124.099998 2023-09-23T12:06:12+00:00 124.199997 2023-09-23T12:06:14+00:00 125.400002 2023-09-23T12:06:16+00:00 126.199997 2023-09-23T12:06:18+00:00 123.199997 2023-09-23T12:06:20+00:00 123.900002 2023-09-23T12:06:21+00:00 124.599998 2023-09-23T12:06:23+00:00 123.500000 2023-09-23T12:06:25+00:00 123.500000 2023-09-23T12:06:26+00:00 123.900002 2023-09-23T12:06:28+00:00 124.500000 2023-09-23T12:06:30+00:00 124.199997 2023-09-23T12:06:31+00:00 124.300003 2023-09-23T12:06:33+00:00 125.400002 2023-09-23T12:06:35+00:00 125.699997 2023-09-23T12:06:36+00:00 124.000000 2023-09-23T12:06:37+00:00 123.800003 2023-09-23T12:06:39+00:00 124.199997 2023-09-23T12:06:40+00:00 123.900002 2023-09-23T12:06:42+00:00 123.099998 2023-09-23T12:06:43+00:00 123.599998 2023-09-23T12:06:45+00:00 124.800003 2023-09-23T12:06:47+00:00 124.500000 2023-09-23T12:06:48+00:00 123.500000 2023-09-23T12:06:50+00:00 122.599998 2023-09-23T12:06:52+00:00 122.400002 2023-09-23T12:06:53+00:00 122.800003 2023-09-23T12:06:55+00:00 123.599998 2023-09-23T12:06:56+00:00 124.099998 2023-09-23T12:06:57+00:00 122.800003 2023-09-23T12:06:59+00:00 122.099998 2023-09-23T12:07:01+00:00 121.800003 2023-09-23T12:07:03+00:00 121.300003 2023-09-23T12:07:04+00:00 121.699997 2023-09-23T12:07:05+00:00 121.800003 2023-09-23T12:07:07+00:00 121.500000 2023-09-23T12:07:09+00:00 121.099998 2023-09-23T12:07:11+00:00 120.900002 2023-09-23T12:07:12+00:00 121.400002 2023-09-23T12:07:14+00:00 122.300003 2023-09-23T12:07:16+00:00 122.800003 2023-09-23T12:07:18+00:00 124.099998 2023-09-23T12:07:20+00:00 124.199997 2023-09-23T12:07:21+00:00 123.300003 2023-09-23T12:07:22+00:00 124.099998 2023-09-23T12:07:23+00:00 124.199997 2023-09-23T12:07:24+00:00 125.000000 2023-09-23T12:07:26+00:00 124.300003 2023-09-23T12:07:27+00:00 124.300003 2023-09-23T12:07:28+00:00 124.800003 2023-09-23T12:07:30+00:00 124.500000 2023-09-23T12:07:32+00:00 124.699997 2023-09-23T12:07:33+00:00 124.599998 2023-09-23T12:07:34+00:00 123.900002 2023-09-23T12:07:36+00:00 124.599998 2023-09-23T12:07:38+00:00 125.800003 2023-09-23T12:07:40+00:00 125.199997 2023-09-23T12:07:42+00:00 125.900002 2023-09-23T12:07:43+00:00 127.099998 2023-09-23T12:07:45+00:00 127.199997 2023-09-23T12:07:47+00:00 126.199997 2023-09-23T12:07:49+00:00 125.800003 2023-09-23T12:07:51+00:00 127.000000 2023-09-23T12:07:52+00:00 126.400002 2023-09-23T12:07:53+00:00 127.500000 2023-09-23T12:07:55+00:00 127.099998 2023-09-23T12:07:59+00:00 126.900002 2023-09-23T12:08:01+00:00 128.500000 2023-09-23T12:08:04+00:00 128.899994 2023-09-23T12:08:05+00:00 128.800003 2023-09-23T12:08:07+00:00 128.899994 2023-09-23T12:08:09+00:00 128.199997 2023-09-23T12:08:14+00:00 128.699997 2023-09-23T12:08:50+00:00 128.699997 2023-09-23T12:09:32+00:00 128.399994 2023-09-23T12:09:34+00:00 129.100006 2023-09-23T12:09:36+00:00 131.399994 2023-09-23T12:09:38+00:00 132.000000 2023-09-23T12:09:40+00:00 128.600006 2023-09-23T12:09:42+00:00 127.400002 2023-09-23T12:09:44+00:00 128.000000 2023-09-23T12:09:46+00:00 130.100006 2023-09-23T12:09:48+00:00 130.000000 2023-09-23T12:09:49+00:00 130.199997 2023-09-23T12:09:50+00:00 129.399994 2023-09-23T12:09:52+00:00 129.800003 2023-09-23T12:09:53+00:00 130.000000 2023-09-23T12:09:54+00:00 128.699997 2023-09-23T12:09:56+00:00 129.000000 2023-09-23T12:09:58+00:00 126.500000 2023-09-23T12:10:00+00:00 125.800003 2023-09-23T12:10:01+00:00 125.900002 2023-09-23T12:10:02+00:00 124.699997 2023-09-23T12:10:04+00:00 123.900002 2023-09-23T12:10:06+00:00 122.400002 2023-09-23T12:10:08+00:00 121.300003 2023-09-23T12:10:10+00:00 120.900002 2023-09-23T12:10:11+00:00 122.500000 2023-09-23T12:10:13+00:00 121.199997 2023-09-23T12:10:15+00:00 120.599998 2023-09-23T12:10:17+00:00 120.300003 2023-09-23T12:10:18+00:00 120.599998 2023-09-23T12:10:19+00:00 121.599998 2023-09-23T12:10:21+00:00 122.000000 2023-09-23T12:10:22+00:00 119.300003 2023-09-23T12:10:24+00:00 117.699997 2023-09-23T12:10:26+00:00 118.800003 2023-09-23T12:10:28+00:00 120.500000 2023-09-23T12:10:29+00:00 119.599998 2023-09-23T12:10:30+00:00 116.000000 2023-09-23T12:10:32+00:00 116.099998 2023-09-23T12:10:33+00:00 116.000000 2023-09-23T12:10:35+00:00 115.800003 2023-09-23T12:10:36+00:00 118.099998 2023-09-23T12:10:38+00:00 118.099998 2023-09-23T12:10:40+00:00 118.500000 2023-09-23T12:10:41+00:00 118.099998 2023-09-23T12:10:43+00:00 117.000000 2023-09-23T12:10:44+00:00 114.800003 2023-09-23T12:10:46+00:00 115.099998 2023-09-23T12:10:48+00:00 115.099998 2023-09-23T12:10:49+00:00 115.000000 2023-09-23T12:10:51+00:00 115.699997 2023-09-23T12:10:52+00:00 115.000000 2023-09-23T12:10:54+00:00 116.599998 2023-09-23T12:10:56+00:00 117.400002 2023-09-23T12:10:58+00:00 119.400002 2023-09-23T12:11:00+00:00 119.900002 2023-09-23T12:11:02+00:00 119.800003 2023-09-23T12:11:04+00:00 120.099998 2023-09-23T12:11:05+00:00 119.300003 2023-09-23T12:11:07+00:00 118.500000 2023-09-23T12:11:08+00:00 120.800003 2023-09-23T12:11:09+00:00 122.099998 2023-09-23T12:11:10+00:00 123.000000 2023-09-23T12:11:12+00:00 123.300003 2023-09-23T12:11:13+00:00 120.599998 2023-09-23T12:11:15+00:00 117.000000 2023-09-23T12:11:17+00:00 118.900002 2023-09-23T12:11:19+00:00 118.800003 2023-09-23T12:11:20+00:00 120.500000 2023-09-23T12:11:22+00:00 120.699997 2023-09-23T12:11:23+00:00 121.599998 2023-09-23T12:11:25+00:00 123.400002 2023-09-23T12:11:26+00:00 124.000000 2023-09-23T12:11:28+00:00 123.800003 2023-09-23T12:11:30+00:00 122.800003 2023-09-23T12:11:31+00:00 122.000000 2023-09-23T12:11:33+00:00 120.800003 2023-09-23T12:11:34+00:00 122.599998 2023-09-23T12:11:36+00:00 120.900002 2023-09-23T12:11:38+00:00 123.000000 2023-09-23T12:11:39+00:00 123.300003 2023-09-23T12:11:41+00:00 122.900002 2023-09-23T12:11:42+00:00 124.099998 2023-09-23T12:11:44+00:00 122.599998 2023-09-23T12:11:46+00:00 122.300003 2023-09-23T12:11:47+00:00 123.400002 2023-09-23T12:11:49+00:00 121.599998 2023-09-23T12:11:50+00:00 120.400002 2023-09-23T12:11:51+00:00 120.000000 2023-09-23T12:11:53+00:00 120.199997 2023-09-23T12:11:54+00:00 120.300003 2023-09-23T12:11:55+00:00 120.500000 2023-09-23T12:11:56+00:00 120.199997 2023-09-23T12:11:57+00:00 120.500000 2023-09-23T12:11:58+00:00 121.300003 2023-09-23T12:11:59+00:00 120.699997 2023-09-23T12:12:00+00:00 119.400002 2023-09-23T12:12:01+00:00 119.000000 2023-09-23T12:12:03+00:00 119.800003 2023-09-23T12:12:04+00:00 118.900002 2023-09-23T12:12:06+00:00 117.300003 2023-09-23T12:12:07+00:00 115.199997 2023-09-23T12:12:08+00:00 117.199997 2023-09-23T12:12:10+00:00 116.500000 2023-09-23T12:12:12+00:00 116.000000 2023-09-23T12:12:14+00:00 115.599998 2023-09-23T12:12:16+00:00 115.500000 2023-09-23T12:12:18+00:00 117.699997 2023-09-23T12:12:19+00:00 118.199997 2023-09-23T12:12:20+00:00 118.800003 2023-09-23T12:12:22+00:00 117.199997 2023-09-23T12:12:24+00:00 117.599998 2023-09-23T12:12:26+00:00 120.000000 2023-09-23T12:12:28+00:00 123.099998 2023-09-23T12:12:29+00:00 118.699997 2023-09-23T12:12:31+00:00 117.199997 2023-09-23T12:12:33+00:00 116.800003 2023-09-23T12:12:34+00:00 119.099998 2023-09-23T12:12:36+00:00 119.400002 2023-09-23T12:12:38+00:00 120.500000 2023-09-23T12:12:39+00:00 120.800003 2023-09-23T12:12:40+00:00 119.900002 2023-09-23T12:12:42+00:00 121.900002 2023-09-23T12:12:44+00:00 121.800003 2023-09-23T12:12:45+00:00 125.300003 2023-09-23T12:12:47+00:00 128.100006 2023-09-23T12:12:49+00:00 130.100006 2023-09-23T12:12:51+00:00 127.400002 2023-09-23T12:12:53+00:00 127.300003 2023-09-23T12:12:54+00:00 127.000000 2023-09-23T12:12:56+00:00 127.800003 2023-09-23T12:12:57+00:00 127.099998 2023-09-23T12:12:59+00:00 128.800003 2023-09-23T12:13:01+00:00 128.000000 2023-09-23T12:13:02+00:00 128.399994 2023-09-23T12:13:04+00:00 130.300003 2023-09-23T12:13:05+00:00 130.300003 2023-09-23T12:13:06+00:00 129.699997 2023-09-23T12:13:08+00:00 128.500000 2023-09-23T12:13:09+00:00 130.000000 2023-09-23T12:13:11+00:00 130.399994 2023-09-23T12:13:12+00:00 129.399994 2023-09-23T12:13:14+00:00 128.500000 2023-09-23T12:13:15+00:00 126.900002 2023-09-23T12:13:17+00:00 126.099998 2023-09-23T12:13:18+00:00 126.000000 2023-09-23T12:13:20+00:00 126.300003 2023-09-23T12:13:22+00:00 126.500000 2023-09-23T12:13:23+00:00 124.199997 2023-09-23T12:13:25+00:00 124.599998 2023-09-23T12:13:27+00:00 128.399994 2023-09-23T12:13:29+00:00 129.000000 2023-09-23T12:13:30+00:00 129.000000 2023-09-23T12:13:31+00:00 127.800003 2023-09-23T12:13:33+00:00 127.300003 2023-09-23T12:13:34+00:00 127.300003 2023-09-23T12:13:36+00:00 127.699997 2023-09-23T12:13:37+00:00 128.199997 2023-09-23T12:13:39+00:00 129.600006 2023-09-23T12:13:41+00:00 130.100006 2023-09-23T12:13:42+00:00 129.899994 2023-09-23T12:13:43+00:00 130.000000 2023-09-23T12:13:44+00:00 129.800003 2023-09-23T12:13:45+00:00 127.800003 2023-09-23T12:13:47+00:00 126.599998 2023-09-23T12:13:48+00:00 127.699997 2023-09-23T12:13:50+00:00 125.900002 2023-09-23T12:13:52+00:00 125.800003 2023-09-23T12:13:54+00:00 125.699997 2023-09-23T12:13:56+00:00 125.800003 2023-09-23T12:13:57+00:00 125.199997 2023-09-23T12:13:59+00:00 124.699997 2023-09-23T12:14:00+00:00 123.900002 2023-09-23T12:14:01+00:00 123.599998 2023-09-23T12:14:03+00:00 122.699997 2023-09-23T12:14:05+00:00 123.599998 2023-09-23T12:14:07+00:00 123.800003 2023-09-23T12:14:08+00:00 123.400002 2023-09-23T12:14:10+00:00 123.199997 2023-09-23T12:14:11+00:00 122.900002 2023-09-23T12:14:13+00:00 119.300003 2023-09-23T12:14:15+00:00 118.500000 2023-09-23T12:14:17+00:00 118.900002 2023-09-23T12:14:19+00:00 118.900002 2023-09-23T12:14:20+00:00 117.800003 2023-09-23T12:14:21+00:00 120.900002 2023-09-23T12:14:23+00:00 119.599998 2023-09-23T12:14:25+00:00 119.400002 2023-09-23T12:14:27+00:00 119.199997 2023-09-23T12:14:28+00:00 120.800003 2023-09-23T12:14:30+00:00 121.000000 2023-09-23T12:14:32+00:00 119.300003 2023-09-23T12:14:34+00:00 119.900002 2023-09-23T12:14:35+00:00 118.199997 2023-09-23T12:14:37+00:00 119.699997 2023-09-23T12:14:39+00:00 119.500000 2023-09-23T12:14:41+00:00 117.800003 2023-09-23T12:14:43+00:00 117.000000 2023-09-23T12:14:44+00:00 115.900002 2023-09-23T12:14:46+00:00 116.099998 2023-09-23T12:14:47+00:00 117.199997 2023-09-23T12:14:48+00:00 115.099998 2023-09-23T12:14:49+00:00 115.500000 2023-09-23T12:14:51+00:00 118.099998 2023-09-23T12:14:52+00:00 116.900002 2023-09-23T12:14:53+00:00 116.500000 2023-09-23T12:14:55+00:00 117.099998 2023-09-23T12:14:56+00:00 117.900002 2023-09-23T12:14:58+00:00 121.000000 2023-09-23T12:14:59+00:00 119.699997 2023-09-23T12:15:01+00:00 118.800003 2023-09-23T12:15:02+00:00 119.599998 2023-09-23T12:15:04+00:00 119.599998 2023-09-23T12:15:06+00:00 118.599998 2023-09-23T12:15:08+00:00 120.699997 2023-09-23T12:15:10+00:00 120.000000 2023-09-23T12:15:11+00:00 121.099998 2023-09-23T12:15:13+00:00 121.199997 2023-09-23T12:15:14+00:00 121.099998 2023-09-23T12:15:16+00:00 119.699997 2023-09-23T12:15:18+00:00 118.400002 2023-09-23T12:15:20+00:00 118.300003 2023-09-23T12:15:22+00:00 118.000000 2023-09-23T12:15:24+00:00 118.599998 2023-09-23T12:15:26+00:00 118.599998 2023-09-23T12:15:28+00:00 118.400002 2023-09-23T12:15:29+00:00 117.800003 2023-09-23T12:15:31+00:00 117.900002 2023-09-23T12:15:32+00:00 118.199997 2023-09-23T12:15:34+00:00 118.400002 2023-09-23T12:15:36+00:00 119.099998 2023-09-23T12:15:37+00:00 119.900002 2023-09-23T12:15:38+00:00 120.199997 2023-09-23T12:15:39+00:00 119.599998 2023-09-23T12:15:41+00:00 118.699997 2023-09-23T12:15:42+00:00 117.900002 2023-09-23T12:15:44+00:00 118.400002 2023-09-23T12:15:45+00:00 118.900002 2023-09-23T12:15:46+00:00 118.500000 2023-09-23T12:15:48+00:00 121.800003 2023-09-23T12:15:50+00:00 123.099998 2023-09-23T12:15:51+00:00 123.199997 2023-09-23T12:15:53+00:00 123.599998 2023-09-23T12:15:54+00:00 123.000000 2023-09-23T12:15:56+00:00 122.800003 2023-09-23T12:15:58+00:00 122.800003 2023-09-23T12:15:59+00:00 122.699997 2023-09-23T12:16:00+00:00 122.500000 2023-09-23T12:16:02+00:00 122.800003 2023-09-23T12:16:03+00:00 123.199997 2023-09-23T12:16:05+00:00 124.099998 2023-09-23T12:16:06+00:00 123.400002 2023-09-23T12:16:08+00:00 123.099998 2023-09-23T12:16:10+00:00 122.800003 2023-09-23T12:16:11+00:00 122.199997 2023-09-23T12:16:12+00:00 121.000000 2023-09-23T12:16:14+00:00 120.199997 2023-09-23T12:16:16+00:00 118.199997 2023-09-23T12:16:18+00:00 117.500000 2023-09-23T12:16:20+00:00 117.599998 2023-09-23T12:16:21+00:00 119.400002 2023-09-23T12:16:23+00:00 120.199997 2023-09-23T12:16:25+00:00 120.599998 2023-09-23T12:16:26+00:00 122.199997 2023-09-23T12:16:27+00:00 122.400002 2023-09-23T12:16:28+00:00 122.500000 2023-09-23T12:16:29+00:00 122.300003 2023-09-23T12:16:31+00:00 122.599998 2023-09-23T12:16:32+00:00 122.199997 2023-09-23T12:16:34+00:00 121.300003 2023-09-23T12:16:35+00:00 122.500000 2023-09-23T12:16:37+00:00 121.699997 2023-09-23T12:16:38+00:00 121.599998 2023-09-23T12:16:39+00:00 122.800003 2023-09-23T12:16:41+00:00 122.500000 2023-09-23T12:16:43+00:00 122.599998 2023-09-23T12:16:45+00:00 125.300003 2023-09-23T12:16:47+00:00 125.900002 2023-09-23T12:16:49+00:00 125.900002 2023-09-23T12:16:50+00:00 125.400002 2023-09-23T12:16:51+00:00 126.500000 2023-09-23T12:16:53+00:00 124.500000 2023-09-23T12:16:54+00:00 123.400002 2023-09-23T12:16:56+00:00 123.500000 2023-09-23T12:16:57+00:00 123.500000 2023-09-23T12:16:58+00:00 124.699997 2023-09-23T12:17:00+00:00 125.300003 2023-09-23T12:17:01+00:00 125.199997 2023-09-23T12:17:03+00:00 125.199997 2023-09-23T12:17:04+00:00 122.900002 2023-09-23T12:17:06+00:00 122.800003 2023-09-23T12:17:08+00:00 122.099998 2023-09-23T12:17:09+00:00 121.699997 2023-09-23T12:17:11+00:00 121.699997 2023-09-23T12:17:13+00:00 121.000000 2023-09-23T12:17:14+00:00 120.699997 2023-09-23T12:17:15+00:00 119.900002 2023-09-23T12:17:17+00:00 123.099998 2023-09-23T12:17:19+00:00 125.099998 2023-09-23T12:17:20+00:00 124.800003 2023-09-23T12:17:21+00:00 124.199997 2023-09-23T12:17:23+00:00 123.500000 2023-09-23T12:17:25+00:00 123.300003 2023-09-23T12:17:26+00:00 122.900002 2023-09-23T12:17:27+00:00 124.400002 2023-09-23T12:17:29+00:00 123.599998 2023-09-23T12:17:30+00:00 122.800003 2023-09-23T12:17:32+00:00 122.099998 2023-09-23T12:17:33+00:00 121.500000 2023-09-23T12:17:35+00:00 121.699997 2023-09-23T12:17:36+00:00 122.000000 2023-09-23T12:17:37+00:00 120.699997 2023-09-23T12:17:39+00:00 120.800003 2023-09-23T12:17:40+00:00 119.400002 2023-09-23T12:17:42+00:00 118.199997 2023-09-23T12:17:44+00:00 120.199997 2023-09-23T12:17:45+00:00 118.900002 2023-09-23T12:17:47+00:00 119.900002 2023-09-23T12:17:49+00:00 120.800003 2023-09-23T12:17:50+00:00 120.199997 2023-09-23T12:17:51+00:00 120.800003 2023-09-23T12:17:53+00:00 119.000000 2023-09-23T12:17:55+00:00 119.900002 2023-09-23T12:17:57+00:00 119.300003 2023-09-23T12:17:59+00:00 118.800003 2023-09-23T12:18:01+00:00 118.500000 2023-09-23T12:18:02+00:00 118.300003 2023-09-23T12:18:03+00:00 118.099998 2023-09-23T12:18:05+00:00 118.000000 2023-09-23T12:18:06+00:00 117.900002 2023-09-23T12:18:07+00:00 118.400002 2023-09-23T12:18:08+00:00 118.800003 2023-09-23T12:18:09+00:00 118.800003 2023-09-23T12:18:10+00:00 118.800003 2023-09-23T12:18:12+00:00 118.199997 2023-09-23T12:18:14+00:00 118.699997 2023-09-23T12:18:16+00:00 119.500000 2023-09-23T12:18:18+00:00 118.800003 2023-09-23T12:18:19+00:00 118.400002 2023-09-23T12:18:21+00:00 118.000000 2023-09-23T12:18:23+00:00 118.900002 2023-09-23T12:18:24+00:00 118.199997 2023-09-23T12:18:26+00:00 117.199997 2023-09-23T12:18:28+00:00 116.500000 2023-09-23T12:18:30+00:00 114.800003 2023-09-23T12:18:32+00:00 114.699997 2023-09-23T12:18:33+00:00 114.900002 2023-09-23T12:18:35+00:00 115.599998 2023-09-23T12:18:37+00:00 115.699997 2023-09-23T12:18:38+00:00 116.500000 2023-09-23T12:18:40+00:00 117.000000 2023-09-23T12:18:41+00:00 118.099998 2023-09-23T12:18:42+00:00 120.800003 2023-09-23T12:18:44+00:00 122.599998 2023-09-23T12:18:45+00:00 121.099998 2023-09-23T12:18:47+00:00 121.099998 2023-09-23T12:18:48+00:00 120.699997 2023-09-23T12:18:50+00:00 120.500000 2023-09-23T12:18:52+00:00 122.199997 2023-09-23T12:18:53+00:00 121.699997 2023-09-23T12:18:55+00:00 123.199997 2023-09-23T12:18:57+00:00 121.699997 2023-09-23T12:18:59+00:00 121.199997 2023-09-23T12:19:01+00:00 122.800003 2023-09-23T12:19:02+00:00 121.800003 2023-09-23T12:19:04+00:00 122.000000 2023-09-23T12:19:06+00:00 121.900002 2023-09-23T12:19:07+00:00 122.800003 2023-09-23T12:19:09+00:00 122.699997 2023-09-23T12:19:10+00:00 122.500000 2023-09-23T12:19:11+00:00 121.300003 2023-09-23T12:19:13+00:00 119.599998 2023-09-23T12:19:15+00:00 119.699997 2023-09-23T12:19:16+00:00 120.199997 2023-09-23T12:19:17+00:00 119.500000 2023-09-23T12:19:19+00:00 117.400002 2023-09-23T12:19:21+00:00 120.400002 2023-09-23T12:19:22+00:00 118.400002 2023-09-23T12:19:24+00:00 118.599998 2023-09-23T12:19:25+00:00 119.900002 2023-09-23T12:19:27+00:00 120.300003 2023-09-23T12:19:28+00:00 118.699997 2023-09-23T12:19:30+00:00 121.000000 2023-09-23T12:19:31+00:00 122.000000 2023-09-23T12:19:33+00:00 123.400002 2023-09-23T12:19:34+00:00 122.900002 2023-09-23T12:19:36+00:00 122.900002 2023-09-23T12:19:37+00:00 123.199997 2023-09-23T12:19:39+00:00 122.699997 2023-09-23T12:19:40+00:00 122.800003 2023-09-23T12:19:42+00:00 121.099998 2023-09-23T12:19:43+00:00 121.199997 2023-09-23T12:19:44+00:00 122.599998 2023-09-23T12:19:46+00:00 123.099998 2023-09-23T12:19:47+00:00 123.800003 2023-09-23T12:19:49+00:00 123.900002 2023-09-23T12:19:51+00:00 122.900002 2023-09-23T12:19:53+00:00 122.800003 2023-09-23T12:19:54+00:00 117.500000 2023-09-23T12:19:56+00:00 116.699997 2023-09-23T12:19:58+00:00 115.900002 2023-09-23T12:20:00+00:00 115.599998 2023-09-23T12:20:01+00:00 114.900002 2023-09-23T12:20:03+00:00 115.300003 2023-09-23T12:20:05+00:00 115.400002 2023-09-23T12:20:07+00:00 115.500000 2023-09-23T12:20:10+00:00 115.199997 2023-09-23T12:20:49+00:00 115.000000 2023-09-23T12:20:51+00:00 114.000000 2023-09-23T12:20:53+00:00 115.599998 2023-09-23T12:20:55+00:00 115.699997 2023-09-23T12:20:56+00:00 116.199997 2023-09-23T12:20:57+00:00 115.599998 2023-09-23T12:20:59+00:00 117.300003 2023-09-23T12:21:01+00:00 117.900002 2023-09-23T12:21:03+00:00 121.300003 2023-09-23T12:21:05+00:00 120.699997 2023-09-23T12:21:06+00:00 121.599998 2023-09-23T12:21:08+00:00 123.400002 2023-09-23T12:21:10+00:00 121.699997 2023-09-23T12:21:12+00:00 123.099998 2023-09-23T12:21:14+00:00 125.300003 2023-09-23T12:21:15+00:00 124.900002 2023-09-23T12:21:17+00:00 125.900002 2023-09-23T12:21:19+00:00 125.099998 2023-09-23T12:21:21+00:00 124.199997 2023-09-23T12:21:22+00:00 124.400002 2023-09-23T12:21:24+00:00 124.099998 2023-09-23T12:21:25+00:00 123.000000 2023-09-23T12:21:27+00:00 121.599998 2023-09-23T12:21:29+00:00 123.199997 2023-09-23T12:21:30+00:00 124.900002 2023-09-23T12:21:32+00:00 124.800003 2023-09-23T12:21:33+00:00 125.599998 2023-09-23T12:21:35+00:00 125.300003 2023-09-23T12:21:36+00:00 124.099998 2023-09-23T12:21:38+00:00 127.000000 2023-09-23T12:21:39+00:00 125.900002 2023-09-23T12:21:41+00:00 125.800003 2023-09-23T12:21:43+00:00 126.300003 2023-09-23T12:21:44+00:00 128.899994 2023-09-23T12:21:45+00:00 129.800003 2023-09-23T12:21:47+00:00 129.600006 2023-09-23T12:21:49+00:00 130.300003 2023-09-23T12:21:51+00:00 130.199997 2023-09-23T12:21:53+00:00 129.000000 2023-09-23T12:21:54+00:00 128.600006 2023-09-23T12:21:55+00:00 128.399994 2023-09-23T12:21:57+00:00 129.199997 2023-09-23T12:21:59+00:00 129.300003 2023-09-23T12:22:01+00:00 129.399994 2023-09-23T12:22:02+00:00 129.000000 2023-09-23T12:22:03+00:00 127.400002 2023-09-23T12:22:05+00:00 127.900002 2023-09-23T12:22:06+00:00 128.699997 2023-09-23T12:22:07+00:00 128.300003 2023-09-23T12:22:09+00:00 125.699997 2023-09-23T12:22:11+00:00 127.599998 2023-09-23T12:22:13+00:00 127.099998 2023-09-23T12:22:15+00:00 124.099998 2023-09-23T12:22:17+00:00 119.900002 2023-09-23T12:22:19+00:00 121.099998 2023-09-23T12:22:21+00:00 120.900002 2023-09-23T12:22:23+00:00 119.500000 2023-09-23T12:22:24+00:00 118.699997 2023-09-23T12:22:25+00:00 118.400002 2023-09-23T12:22:27+00:00 119.300003 2023-09-23T12:22:28+00:00 119.099998 2023-09-23T12:22:29+00:00 119.599998 2023-09-23T12:22:31+00:00 119.000000 2023-09-23T12:22:33+00:00 120.699997 2023-09-23T12:22:35+00:00 122.900002 2023-09-23T12:22:36+00:00 122.800003 2023-09-23T12:22:38+00:00 121.900002 2023-09-23T12:22:40+00:00 122.400002 2023-09-23T12:22:41+00:00 122.599998 2023-09-23T12:22:42+00:00 123.400002 2023-09-23T12:22:44+00:00 124.699997 2023-09-23T12:22:45+00:00 126.800003 2023-09-23T12:22:47+00:00 127.199997 2023-09-23T12:22:48+00:00 128.199997 2023-09-23T12:22:50+00:00 128.600006 2023-09-23T12:22:52+00:00 129.000000 2023-09-23T12:22:53+00:00 129.300003 2023-09-23T12:22:54+00:00 131.300003 2023-09-23T12:22:56+00:00 131.899994 2023-09-23T12:22:57+00:00 132.500000 2023-09-23T12:22:59+00:00 134.000000 2023-09-23T12:23:00+00:00 134.100006 2023-09-23T12:23:02+00:00 134.899994 2023-09-23T12:23:04+00:00 135.100006 2023-09-23T12:23:05+00:00 134.100006 2023-09-23T12:23:06+00:00 134.399994 2023-09-23T12:23:08+00:00 134.000000 2023-09-23T12:23:09+00:00 134.000000 2023-09-23T12:23:11+00:00 133.199997 2023-09-23T12:23:12+00:00 134.600006 2023-09-23T12:23:14+00:00 135.500000 2023-09-23T12:23:16+00:00 135.500000 2023-09-23T12:23:17+00:00 135.199997 2023-09-23T12:23:18+00:00 135.199997 2023-09-23T12:23:19+00:00 135.300003 2023-09-23T12:23:21+00:00 135.699997 2023-09-23T12:23:22+00:00 133.899994 2023-09-23T12:23:24+00:00 134.500000 2023-09-23T12:23:25+00:00 134.399994 2023-09-23T12:23:26+00:00 135.800003 2023-09-23T12:23:28+00:00 137.899994 2023-09-23T12:23:29+00:00 136.899994 2023-09-23T12:23:30+00:00 135.800003 2023-09-23T12:23:32+00:00 137.199997 2023-09-23T12:23:33+00:00 135.199997 2023-09-23T12:23:35+00:00 134.600006 2023-09-23T12:23:37+00:00 134.399994 2023-09-23T12:23:38+00:00 132.699997 2023-09-23T12:23:40+00:00 134.399994 2023-09-23T12:23:42+00:00 136.100006 2023-09-23T12:23:44+00:00 134.500000 2023-09-23T12:23:45+00:00 133.600006 2023-09-23T12:23:47+00:00 133.600006 2023-09-23T12:23:48+00:00 135.600006 2023-09-23T12:23:50+00:00 135.000000 2023-09-23T12:23:51+00:00 134.399994 2023-09-23T12:23:53+00:00 134.300003 2023-09-23T12:23:54+00:00 135.100006 2023-09-23T12:23:56+00:00 134.899994 2023-09-23T12:23:57+00:00 135.100006 2023-09-23T12:23:59+00:00 135.199997 2023-09-23T12:24:00+00:00 134.600006 2023-09-23T12:24:02+00:00 135.000000 2023-09-23T12:24:03+00:00 133.600006 2023-09-23T12:24:05+00:00 133.300003 2023-09-23T12:24:06+00:00 132.100006 2023-09-23T12:24:07+00:00 133.399994 2023-09-23T12:24:09+00:00 130.399994 2023-09-23T12:24:11+00:00 130.199997 2023-09-23T12:24:12+00:00 131.100006 2023-09-23T12:24:14+00:00 131.600006 2023-09-23T12:24:15+00:00 132.699997 2023-09-23T12:24:16+00:00 133.100006 2023-09-23T12:24:18+00:00 133.000000 2023-09-23T12:24:19+00:00 133.300003 2023-09-23T12:24:21+00:00 133.600006 2023-09-23T12:24:23+00:00 133.600006 2023-09-23T12:24:24+00:00 133.500000 2023-09-23T12:24:26+00:00 133.300003 2023-09-23T12:24:27+00:00 134.500000 2023-09-23T12:24:29+00:00 135.699997 2023-09-23T12:24:30+00:00 134.800003 2023-09-23T12:24:31+00:00 135.600006 2023-09-23T12:24:33+00:00 137.100006 2023-09-23T12:24:35+00:00 137.699997 2023-09-23T12:24:36+00:00 136.600006 2023-09-23T12:24:41+00:00 134.800003 2023-09-23T12:24:43+00:00 134.800003 2023-09-23T12:24:44+00:00 136.699997 2023-09-23T12:24:46+00:00 141.100006 2023-09-23T12:24:48+00:00 142.199997 2023-09-23T12:24:49+00:00 141.899994 2023-09-23T12:24:51+00:00 140.500000 2023-09-23T12:24:53+00:00 139.600006 2023-09-23T12:24:54+00:00 139.500000 2023-09-23T12:24:55+00:00 135.899994 2023-09-23T12:24:57+00:00 135.300003 2023-09-23T12:24:58+00:00 138.000000 2023-09-23T12:25:00+00:00 138.500000 2023-09-23T12:25:01+00:00 139.300003 2023-09-23T12:25:03+00:00 139.500000 2023-09-23T12:25:04+00:00 140.600006 2023-09-23T12:25:06+00:00 141.899994 2023-09-23T12:25:07+00:00 146.000000 2023-09-23T12:25:09+00:00 145.600006 2023-09-23T12:25:10+00:00 145.300003 2023-09-23T12:25:11+00:00 144.199997 2023-09-23T12:25:13+00:00 146.300003 2023-09-23T12:25:15+00:00 145.600006 2023-09-23T12:25:16+00:00 145.000000 2023-09-23T12:25:18+00:00 144.800003 2023-09-23T12:25:19+00:00 144.899994 2023-09-23T12:25:21+00:00 145.100006 2023-09-23T12:25:22+00:00 144.899994 2023-09-23T12:25:24+00:00 147.300003 2023-09-23T12:25:26+00:00 148.199997 2023-09-23T12:25:27+00:00 149.600006 2023-09-23T12:25:29+00:00 148.800003 2023-09-23T12:25:30+00:00 147.800003 2023-09-23T12:25:32+00:00 146.399994 2023-09-23T12:25:34+00:00 147.199997 2023-09-23T12:25:36+00:00 148.199997 2023-09-23T12:25:38+00:00 147.399994 2023-09-23T12:25:39+00:00 146.100006 2023-09-23T12:25:41+00:00 149.500000 2023-09-23T12:25:42+00:00 148.600006 2023-09-23T12:25:44+00:00 147.399994 2023-09-23T12:25:46+00:00 148.699997 2023-09-23T12:25:47+00:00 148.800003 2023-09-23T12:25:48+00:00 149.600006 2023-09-23T12:25:50+00:00 147.399994 2023-09-23T12:25:52+00:00 146.699997 2023-09-23T12:25:53+00:00 147.100006 2023-09-23T12:25:54+00:00 146.199997 2023-09-23T12:25:56+00:00 145.600006 2023-09-23T12:25:58+00:00 146.000000 2023-09-23T12:26:00+00:00 145.899994 2023-09-23T12:26:01+00:00 146.500000 2023-09-23T12:26:02+00:00 145.300003 2023-09-23T12:26:04+00:00 143.600006 2023-09-23T12:26:06+00:00 143.300003 2023-09-23T12:26:07+00:00 142.000000 2023-09-23T12:26:09+00:00 142.100006 2023-09-23T12:26:11+00:00 141.000000 2023-09-23T12:26:12+00:00 140.500000 2023-09-23T12:26:13+00:00 140.600006 2023-09-23T12:26:15+00:00 139.500000 2023-09-23T12:26:17+00:00 140.899994 2023-09-23T12:26:18+00:00 140.699997 2023-09-23T12:26:19+00:00 140.500000 2023-09-23T12:26:21+00:00 140.399994 2023-09-23T12:26:22+00:00 139.300003 2023-09-23T12:26:24+00:00 140.300003 2023-09-23T12:26:26+00:00 139.899994 2023-09-23T12:26:28+00:00 140.800003 2023-09-23T12:26:29+00:00 140.500000 2023-09-23T12:26:31+00:00 137.800003 2023-09-23T12:26:33+00:00 137.399994 2023-09-23T12:26:35+00:00 135.500000 2023-09-23T12:26:37+00:00 136.300003 2023-09-23T12:26:39+00:00 135.699997 2023-09-23T12:26:40+00:00 138.899994 2023-09-23T12:26:42+00:00 138.800003 2023-09-23T12:26:44+00:00 136.699997 2023-09-23T12:26:46+00:00 136.699997 2023-09-23T12:26:48+00:00 134.800003 2023-09-23T12:26:50+00:00 133.399994 2023-09-23T12:26:51+00:00 134.199997 2023-09-23T12:26:52+00:00 132.699997 2023-09-23T12:26:53+00:00 130.899994 2023-09-23T12:26:55+00:00 128.300003 2023-09-23T12:26:56+00:00 127.199997 2023-09-23T12:26:58+00:00 126.699997 2023-09-23T12:26:59+00:00 126.699997 2023-09-23T12:27:01+00:00 127.199997 2023-09-23T12:27:02+00:00 125.400002 2023-09-23T12:27:04+00:00 126.300003 2023-09-23T12:27:05+00:00 126.400002 2023-09-23T12:27:07+00:00 125.699997 2023-09-23T12:27:09+00:00 125.099998 2023-09-23T12:27:10+00:00 126.699997 2023-09-23T12:27:12+00:00 126.900002 2023-09-23T12:27:13+00:00 128.600006 2023-09-23T12:27:15+00:00 130.399994 2023-09-23T12:27:17+00:00 129.699997 2023-09-23T12:27:19+00:00 128.699997 2023-09-23T12:27:21+00:00 128.100006 2023-09-23T12:27:22+00:00 128.800003 2023-09-23T12:27:24+00:00 129.399994 2023-09-23T12:27:25+00:00 130.100006 2023-09-23T12:27:27+00:00 130.800003 2023-09-23T12:27:28+00:00 131.699997 2023-09-23T12:27:30+00:00 131.199997 2023-09-23T12:27:31+00:00 132.699997 2023-09-23T12:27:33+00:00 132.699997 2023-09-23T12:27:35+00:00 133.000000 2023-09-23T12:27:36+00:00 132.500000 2023-09-23T12:27:37+00:00 131.600006 2023-09-23T12:27:39+00:00 128.899994 2023-09-23T12:27:41+00:00 132.000000 2023-09-23T12:27:43+00:00 132.399994 2023-09-23T12:27:44+00:00 132.800003 2023-09-23T12:27:45+00:00 131.100006 2023-09-23T12:27:47+00:00 130.500000 2023-09-23T12:27:48+00:00 127.800003 2023-09-23T12:27:50+00:00 127.000000 2023-09-23T12:27:52+00:00 126.900002 2023-09-23T12:27:53+00:00 126.400002 2023-09-23T12:27:55+00:00 125.400002 2023-09-23T12:27:56+00:00 126.000000 2023-09-23T12:27:58+00:00 123.000000 2023-09-23T12:28:00+00:00 122.699997 2023-09-23T12:28:02+00:00 123.500000 2023-09-23T12:28:04+00:00 124.500000 2023-09-23T12:28:06+00:00 125.699997 2023-09-23T12:28:07+00:00 124.599998 2023-09-23T12:28:09+00:00 124.699997 2023-09-23T12:28:10+00:00 126.199997 2023-09-23T12:28:11+00:00 126.599998 2023-09-23T12:28:13+00:00 125.199997 2023-09-23T12:28:15+00:00 125.000000 2023-09-23T12:28:17+00:00 126.599998 2023-09-23T12:28:18+00:00 127.400002 2023-09-23T12:28:19+00:00 126.900002 2023-09-23T12:28:21+00:00 125.900002 2023-09-23T12:28:22+00:00 126.500000 2023-09-23T12:28:23+00:00 126.300003 2023-09-23T12:28:25+00:00 126.599998 2023-09-23T12:28:27+00:00 126.599998 2023-09-23T12:28:29+00:00 127.000000 2023-09-23T12:28:30+00:00 125.300003 2023-09-23T12:28:32+00:00 124.599998 2023-09-23T12:28:33+00:00 124.900002 2023-09-23T12:28:35+00:00 127.500000 2023-09-23T12:28:36+00:00 128.699997 2023-09-23T12:28:37+00:00 127.800003 2023-09-23T12:28:39+00:00 128.000000 2023-09-23T12:28:41+00:00 127.500000 2023-09-23T12:28:43+00:00 127.400002 2023-09-23T12:28:45+00:00 128.199997 2023-09-23T12:28:47+00:00 126.300003 2023-09-23T12:28:49+00:00 125.500000 2023-09-23T12:28:50+00:00 124.500000 2023-09-23T12:28:51+00:00 123.900002 2023-09-23T12:28:53+00:00 123.300003 2023-09-23T12:28:55+00:00 123.000000 2023-09-23T12:28:57+00:00 122.599998 2023-09-23T12:28:59+00:00 121.800003 2023-09-23T12:29:01+00:00 121.800003 2023-09-23T12:29:02+00:00 121.000000 2023-09-23T12:29:04+00:00 122.400002 2023-09-23T12:29:05+00:00 124.300003 2023-09-23T12:29:07+00:00 124.400002 2023-09-23T12:29:09+00:00 124.900002 2023-09-23T12:29:11+00:00 124.400002 2023-09-23T12:29:13+00:00 125.199997 2023-09-23T12:29:15+00:00 125.500000 2023-09-23T12:29:16+00:00 126.900002 2023-09-23T12:29:18+00:00 126.599998 2023-09-23T12:29:20+00:00 126.599998 2023-09-23T12:29:22+00:00 126.400002 2023-09-23T12:29:24+00:00 127.699997 2023-09-23T12:29:31+00:00 127.500000 2023-09-23T12:29:32+00:00 127.900002 2023-09-23T12:29:33+00:00 126.500000 2023-09-23T12:29:35+00:00 125.400002 2023-09-23T12:29:36+00:00 124.900002 2023-09-23T12:29:38+00:00 125.500000 2023-09-23T12:29:39+00:00 126.599998 2023-09-23T12:29:41+00:00 125.800003 2023-09-23T12:29:43+00:00 125.400002 2023-09-23T12:29:56+00:00 126.000000 2023-09-23T12:30:04+00:00 126.400002 2023-09-23T12:30:20+00:00 124.699997 2023-09-23T12:30:22+00:00 125.000000 2023-09-23T12:30:23+00:00 125.500000 2023-09-23T12:30:24+00:00 125.199997 2023-09-23T12:30:26+00:00 124.500000 2023-09-23T12:30:28+00:00 124.699997 2023-09-23T12:30:30+00:00 125.199997 2023-09-23T12:30:32+00:00 125.599998 2023-09-23T12:30:50+00:00 126.900002 2023-09-23T12:30:52+00:00 128.800003 2023-09-23T12:30:54+00:00 128.500000 2023-09-23T12:30:56+00:00 128.600006 2023-09-23T12:30:58+00:00 128.899994 2023-09-23T12:30:59+00:00 128.800003 2023-09-23T12:31:00+00:00 129.199997 2023-09-23T12:31:02+00:00 129.100006 2023-09-23T12:31:04+00:00 129.399994 2023-09-23T12:31:08+00:00 129.800003 2023-09-23T12:31:10+00:00 127.599998 2023-09-23T12:31:12+00:00 126.500000 2023-09-23T12:31:14+00:00 127.800003 2023-09-23T12:31:15+00:00 127.300003 2023-09-23T12:31:17+00:00 128.199997 2023-09-23T12:31:19+00:00 128.800003 2023-09-23T12:31:20+00:00 129.699997 2023-09-23T12:31:22+00:00 129.500000 2023-09-23T12:31:23+00:00 128.899994 2023-09-23T12:31:24+00:00 129.199997 2023-09-23T12:31:26+00:00 131.699997 2023-09-23T12:31:27+00:00 133.100006 2023-09-23T12:31:28+00:00 134.899994 2023-09-23T12:31:30+00:00 133.699997 2023-09-23T12:31:32+00:00 131.600006 2023-09-23T12:31:34+00:00 131.100006 2023-09-23T12:31:35+00:00 129.699997 2023-09-23T12:31:37+00:00 129.800003 2023-09-23T12:31:39+00:00 129.600006 2023-09-23T12:31:41+00:00 128.300003 2023-09-23T12:31:43+00:00 128.500000 2023-09-23T12:31:45+00:00 128.600006 2023-09-23T12:31:46+00:00 128.699997 2023-09-23T12:31:47+00:00 130.300003 2023-09-23T12:31:48+00:00 127.599998 2023-09-23T12:31:50+00:00 128.100006 2023-09-23T12:31:51+00:00 129.600006 2023-09-23T12:31:52+00:00 130.500000 2023-09-23T12:31:53+00:00 130.199997 2023-09-23T12:31:54+00:00 129.800003 2023-09-23T12:31:56+00:00 130.199997 2023-09-23T12:31:57+00:00 131.100006 2023-09-23T12:31:58+00:00 132.000000 2023-09-23T12:32:00+00:00 129.399994 2023-09-23T12:32:02+00:00 129.199997 2023-09-23T12:32:03+00:00 129.600006 2023-09-23T12:32:04+00:00 130.800003 2023-09-23T12:32:05+00:00 130.800003 2023-09-23T12:32:07+00:00 129.199997 2023-09-23T12:32:09+00:00 130.500000 2023-09-23T12:32:11+00:00 128.500000 2023-09-23T12:32:13+00:00 129.300003 2023-09-23T12:32:15+00:00 130.100006 2023-09-23T12:32:16+00:00 130.300003 2023-09-23T12:32:17+00:00 130.000000 2023-09-23T12:32:19+00:00 130.199997 2023-09-23T12:32:21+00:00 130.899994 2023-09-23T12:32:22+00:00 132.399994 2023-09-23T12:32:24+00:00 131.899994 2023-09-23T12:32:26+00:00 131.300003 2023-09-23T12:32:28+00:00 128.500000 2023-09-23T12:32:30+00:00 130.000000 2023-09-23T12:32:32+00:00 130.399994 2023-09-23T12:32:33+00:00 131.000000 2023-09-23T12:32:34+00:00 131.600006 2023-09-23T12:32:35+00:00 132.399994 2023-09-23T12:32:36+00:00 133.500000 2023-09-23T12:32:38+00:00 132.399994 2023-09-23T12:32:39+00:00 131.800003 2023-09-23T12:32:40+00:00 130.000000 2023-09-23T12:32:42+00:00 131.399994 2023-09-23T12:32:43+00:00 131.899994 2023-09-23T12:32:45+00:00 134.399994 2023-09-23T12:32:46+00:00 133.699997 2023-09-23T12:32:48+00:00 134.199997 2023-09-23T12:32:50+00:00 134.500000 2023-09-23T12:32:52+00:00 135.000000 2023-09-23T12:32:53+00:00 135.399994 2023-09-23T12:32:55+00:00 136.000000 2023-09-23T12:32:57+00:00 135.899994 2023-09-23T12:32:59+00:00 135.699997 2023-09-23T12:33:01+00:00 136.899994 2023-09-23T12:33:03+00:00 134.500000 2023-09-23T12:33:05+00:00 131.800003 2023-09-23T12:33:07+00:00 131.300003 2023-09-23T12:33:09+00:00 130.100006 2023-09-23T12:33:10+00:00 129.100006 2023-09-23T12:33:11+00:00 128.199997 2023-09-23T12:33:13+00:00 128.500000 2023-09-23T12:33:15+00:00 127.900002 2023-09-23T12:33:16+00:00 127.599998 2023-09-23T12:33:17+00:00 127.599998 2023-09-23T12:33:19+00:00 128.500000 2023-09-23T12:33:21+00:00 129.300003 2023-09-23T12:33:23+00:00 130.699997 2023-09-23T12:33:25+00:00 128.500000 2023-09-23T12:33:27+00:00 127.000000 2023-09-23T12:33:29+00:00 126.099998 2023-09-23T12:33:30+00:00 125.300003 2023-09-23T12:33:31+00:00 124.699997 2023-09-23T12:33:33+00:00 123.500000 2023-09-23T12:33:35+00:00 124.000000 2023-09-23T12:33:36+00:00 125.599998 2023-09-23T12:33:37+00:00 126.900002 2023-09-23T12:33:39+00:00 126.500000 2023-09-23T12:33:40+00:00 125.599998 2023-09-23T12:33:41+00:00 126.699997 2023-09-23T12:33:43+00:00 126.900002 2023-09-23T12:33:45+00:00 125.599998 2023-09-23T12:33:46+00:00 125.900002 2023-09-23T12:33:47+00:00 123.599998 2023-09-23T12:33:49+00:00 122.800003 2023-09-23T12:33:50+00:00 121.900002 2023-09-23T12:33:51+00:00 124.099998 2023-09-23T12:33:53+00:00 123.699997 2023-09-23T12:33:55+00:00 123.900002 2023-09-23T12:33:56+00:00 123.800003 2023-09-23T12:33:58+00:00 124.400002 2023-09-23T12:34:00+00:00 125.800003 2023-09-23T12:34:01+00:00 128.100006 2023-09-23T12:34:03+00:00 127.699997 2023-09-23T12:34:05+00:00 130.199997 2023-09-23T12:34:07+00:00 131.000000 2023-09-23T12:34:08+00:00 129.300003 2023-09-23T12:34:10+00:00 129.199997 2023-09-23T12:34:11+00:00 129.600006 2023-09-23T12:34:13+00:00 129.899994 2023-09-23T12:34:14+00:00 129.899994 2023-09-23T12:34:15+00:00 130.800003 2023-09-23T12:34:17+00:00 132.100006 2023-09-23T12:34:19+00:00 132.300003 2023-09-23T12:34:21+00:00 133.399994 2023-09-23T12:34:22+00:00 133.500000 2023-09-23T12:34:24+00:00 134.000000 2023-09-23T12:34:26+00:00 133.000000 2023-09-23T12:34:27+00:00 133.899994 2023-09-23T12:34:29+00:00 133.899994 2023-09-23T12:34:31+00:00 136.000000 2023-09-23T12:34:33+00:00 134.899994 2023-09-23T12:34:35+00:00 137.500000 2023-09-23T12:34:37+00:00 136.000000 2023-09-23T12:34:39+00:00 135.699997 2023-09-23T12:34:41+00:00 136.600006 2023-09-23T12:34:42+00:00 135.100006 2023-09-23T12:34:44+00:00 134.600006 2023-09-23T12:34:45+00:00 133.800003 2023-09-23T12:34:46+00:00 132.500000 2023-09-23T12:34:48+00:00 134.100006 2023-09-23T12:34:50+00:00 134.000000 2023-09-23T12:34:52+00:00 134.899994 2023-09-23T12:34:53+00:00 135.199997 2023-09-23T12:34:55+00:00 135.500000 2023-09-23T12:34:56+00:00 133.300003 2023-09-23T12:34:57+00:00 132.800003 2023-09-23T12:34:59+00:00 132.199997 2023-09-23T12:35:00+00:00 131.399994 2023-09-23T12:35:02+00:00 131.500000 2023-09-23T12:35:04+00:00 134.800003 2023-09-23T12:35:06+00:00 134.300003 2023-09-23T12:35:07+00:00 133.600006 2023-09-23T12:35:08+00:00 130.699997 2023-09-23T12:35:10+00:00 129.800003 2023-09-23T12:35:11+00:00 132.100006 2023-09-23T12:35:13+00:00 130.899994 2023-09-23T12:35:14+00:00 131.000000 2023-09-23T12:35:16+00:00 130.300003 2023-09-23T12:35:17+00:00 133.399994 2023-09-23T12:35:19+00:00 132.699997 2023-09-23T12:35:21+00:00 132.199997 2023-09-23T12:35:22+00:00 131.399994 2023-09-23T12:35:23+00:00 132.600006 2023-09-23T12:35:25+00:00 130.000000 2023-09-23T12:35:26+00:00 133.199997 2023-09-23T12:35:28+00:00 132.800003 2023-09-23T12:35:29+00:00 132.800003 2023-09-23T12:35:31+00:00 132.699997 2023-09-23T12:35:33+00:00 134.800003 2023-09-23T12:35:34+00:00 135.800003 2023-09-23T12:35:36+00:00 137.899994 2023-09-23T12:35:38+00:00 138.100006 2023-09-23T12:35:40+00:00 139.500000 2023-09-23T12:35:41+00:00 139.399994 2023-09-23T12:35:43+00:00 142.000000 2023-09-23T12:35:45+00:00 138.300003 2023-09-23T12:35:46+00:00 133.300003 2023-09-23T12:35:47+00:00 132.199997 2023-09-23T12:35:49+00:00 130.500000 2023-09-23T12:35:51+00:00 130.399994 2023-09-23T12:35:52+00:00 130.699997 2023-09-23T12:35:54+00:00 132.800003 2023-09-23T12:35:56+00:00 133.500000 2023-09-23T12:35:58+00:00 135.199997 2023-09-23T12:36:00+00:00 135.699997 2023-09-23T12:36:01+00:00 137.300003 2023-09-23T12:36:03+00:00 136.800003 2023-09-23T12:36:04+00:00 134.300003 2023-09-23T12:36:06+00:00 135.699997 2023-09-23T12:36:08+00:00 134.199997 2023-09-23T12:36:09+00:00 134.199997 2023-09-23T12:36:11+00:00 132.100006 2023-09-23T12:36:13+00:00 133.399994 2023-09-23T12:36:14+00:00 131.899994 2023-09-23T12:36:15+00:00 133.300003 2023-09-23T12:36:17+00:00 133.399994 2023-09-23T12:36:18+00:00 131.399994 2023-09-23T12:36:20+00:00 131.000000 2023-09-23T12:36:21+00:00 129.399994 2023-09-23T12:36:23+00:00 130.100006 2023-09-23T12:36:25+00:00 129.800003 2023-09-23T12:36:27+00:00 130.000000 2023-09-23T12:36:28+00:00 128.800003 2023-09-23T12:36:30+00:00 129.399994 2023-09-23T12:36:32+00:00 129.600006 2023-09-23T12:36:34+00:00 130.199997 2023-09-23T12:36:35+00:00 130.100006 2023-09-23T12:36:36+00:00 129.000000 2023-09-23T12:36:38+00:00 129.899994 2023-09-23T12:36:40+00:00 128.300003 2023-09-23T12:36:41+00:00 127.199997 2023-09-23T12:36:42+00:00 126.199997 2023-09-23T12:36:44+00:00 125.300003 2023-09-23T12:36:45+00:00 125.599998 2023-09-23T12:36:47+00:00 123.900002 2023-09-23T12:36:48+00:00 122.500000 2023-09-23T12:36:50+00:00 124.300003 2023-09-23T12:36:51+00:00 123.000000 2023-09-23T12:36:53+00:00 122.500000 2023-09-23T12:36:55+00:00 121.400002 2023-09-23T12:36:57+00:00 120.000000 2023-09-23T12:36:59+00:00 121.500000 2023-09-23T12:37:00+00:00 118.900002 2023-09-23T12:37:02+00:00 119.599998 2023-09-23T12:37:04+00:00 121.800003 2023-09-23T12:37:06+00:00 126.199997 2023-09-23T12:37:08+00:00 126.300003 2023-09-23T12:37:10+00:00 127.300003 2023-09-23T12:37:11+00:00 128.800003 2023-09-23T12:37:13+00:00 127.800003 2023-09-23T12:37:14+00:00 129.000000 2023-09-23T12:37:16+00:00 129.300003 2023-09-23T12:37:18+00:00 130.699997 2023-09-23T12:37:20+00:00 130.699997 2023-09-23T12:37:21+00:00 129.500000 2023-09-23T12:37:23+00:00 129.199997 2023-09-23T12:37:24+00:00 128.699997 2023-09-23T12:37:26+00:00 127.599998 2023-09-23T12:37:28+00:00 127.300003 2023-09-23T12:37:30+00:00 127.900002 2023-09-23T12:37:32+00:00 128.399994 2023-09-23T12:37:33+00:00 129.899994 2023-09-23T12:37:35+00:00 129.100006 2023-09-23T12:37:36+00:00 128.100006 2023-09-23T12:37:38+00:00 128.100006 2023-09-23T12:37:40+00:00 127.699997 2023-09-23T12:37:42+00:00 126.800003 2023-09-23T12:37:43+00:00 127.500000 2023-09-23T12:37:44+00:00 126.800003 2023-09-23T12:37:46+00:00 127.400002 2023-09-23T12:37:48+00:00 127.300003 2023-09-23T12:37:49+00:00 127.800003 2023-09-23T12:37:50+00:00 127.099998 2023-09-23T12:37:51+00:00 125.400002 2023-09-23T12:37:53+00:00 125.699997 2023-09-23T12:37:55+00:00 125.400002 2023-09-23T12:37:56+00:00 125.199997 2023-09-23T12:37:57+00:00 123.300003 2023-09-23T12:37:59+00:00 123.800003 2023-09-23T12:38:01+00:00 123.500000 2023-09-23T12:38:03+00:00 125.099998 2023-09-23T12:38:05+00:00 126.000000 2023-09-23T12:38:07+00:00 126.300003 2023-09-23T12:38:08+00:00 127.000000 2023-09-23T12:38:10+00:00 127.099998 2023-09-23T12:38:12+00:00 125.800003 2023-09-23T12:38:14+00:00 124.800003 2023-09-23T12:38:16+00:00 124.099998 2023-09-23T12:38:18+00:00 125.000000 2023-09-23T12:38:19+00:00 125.099998 2023-09-23T12:38:21+00:00 124.400002 2023-09-23T12:38:22+00:00 124.099998 2023-09-23T12:38:23+00:00 122.099998 2023-09-23T12:38:25+00:00 123.800003 2023-09-23T12:38:27+00:00 125.000000 2023-09-23T12:38:28+00:00 125.300003 2023-09-23T12:38:30+00:00 126.300003 2023-09-23T12:38:31+00:00 128.199997 2023-09-23T12:38:33+00:00 127.500000 2023-09-23T12:38:35+00:00 127.699997 2023-09-23T12:38:36+00:00 127.699997 2023-09-23T12:38:38+00:00 128.800003 2023-09-23T12:38:40+00:00 131.399994 2023-09-23T12:38:42+00:00 130.500000 2023-09-23T12:38:43+00:00 129.100006 2023-09-23T12:38:45+00:00 128.899994 2023-09-23T12:38:46+00:00 128.800003 2023-09-23T12:38:47+00:00 128.199997 2023-09-23T12:38:49+00:00 128.000000 2023-09-23T12:38:51+00:00 127.800003 2023-09-23T12:38:52+00:00 127.199997 2023-09-23T12:38:54+00:00 127.300003 2023-09-23T12:38:55+00:00 126.400002 2023-09-23T12:38:57+00:00 126.699997 2023-09-23T12:38:58+00:00 126.900002 2023-09-23T12:39:00+00:00 123.199997 2023-09-23T12:39:01+00:00 121.300003 2023-09-23T12:39:03+00:00 120.699997 2023-09-23T12:39:04+00:00 120.099998 2023-09-23T12:39:05+00:00 119.199997 2023-09-23T12:39:07+00:00 117.000000 2023-09-23T12:39:11+00:00 116.599998 2023-09-23T12:39:17+00:00 116.500000 2023-09-23T12:39:32+00:00 116.500000 2023-09-23T12:39:34+00:00 117.099998 2023-09-23T12:39:36+00:00 116.699997 2023-09-23T12:39:38+00:00 118.400002 2023-09-23T12:39:40+00:00 118.699997 2023-09-23T12:39:41+00:00 119.199997 2023-09-23T12:39:43+00:00 122.000000 2023-09-23T12:39:45+00:00 122.000000 2023-09-23T12:39:47+00:00 121.000000 2023-09-23T12:39:48+00:00 122.199997 2023-09-23T12:39:49+00:00 123.599998 2023-09-23T12:39:51+00:00 121.400002 2023-09-23T12:39:53+00:00 120.199997 2023-09-23T12:39:55+00:00 118.800003 2023-09-23T12:39:57+00:00 119.199997 2023-09-23T12:39:59+00:00 118.699997 2023-09-23T12:40:00+00:00 117.000000 2023-09-23T12:40:01+00:00 114.199997 2023-09-23T12:40:03+00:00 114.000000 2023-09-23T12:40:04+00:00 114.699997 2023-09-23T12:40:05+00:00 118.400002 2023-09-23T12:40:07+00:00 118.599998 2023-09-23T12:40:09+00:00 124.199997 2023-09-23T12:40:11+00:00 125.300003 2023-09-23T12:40:12+00:00 129.100006 2023-09-23T12:40:14+00:00 130.600006 2023-09-23T12:40:15+00:00 132.899994 2023-09-23T12:40:17+00:00 132.199997 2023-09-23T12:40:18+00:00 133.000000 2023-09-23T12:40:20+00:00 132.600006 2023-09-23T12:40:22+00:00 129.100006 2023-09-23T12:40:24+00:00 131.100006 2023-09-23T12:40:26+00:00 132.199997 2023-09-23T12:40:27+00:00 131.100006 2023-09-23T12:40:29+00:00 130.300003 2023-09-23T12:40:30+00:00 130.100006 2023-09-23T12:40:32+00:00 128.500000 2023-09-23T12:40:33+00:00 128.899994 2023-09-23T12:40:34+00:00 129.600006 2023-09-23T12:40:36+00:00 128.699997 2023-09-23T12:40:37+00:00 129.100006 2023-09-23T12:40:38+00:00 129.899994 2023-09-23T12:40:40+00:00 131.100006 2023-09-23T12:40:41+00:00 130.899994 2023-09-23T12:40:43+00:00 130.300003 2023-09-23T12:40:45+00:00 130.699997 2023-09-23T12:40:46+00:00 133.699997 2023-09-23T12:40:48+00:00 134.600006 2023-09-23T12:40:49+00:00 132.300003 2023-09-23T12:40:50+00:00 132.300003 2023-09-23T12:40:51+00:00 129.300003 2023-09-23T12:40:53+00:00 129.500000 2023-09-23T12:40:54+00:00 131.699997 2023-09-23T12:40:56+00:00 132.399994 2023-09-23T12:40:57+00:00 133.300003 2023-09-23T12:40:59+00:00 133.399994 2023-09-23T12:41:01+00:00 131.199997 2023-09-23T12:41:03+00:00 132.699997 2023-09-23T12:41:05+00:00 131.600006 2023-09-23T12:41:06+00:00 132.600006 2023-09-23T12:41:07+00:00 130.699997 2023-09-23T12:41:09+00:00 133.399994 2023-09-23T12:41:11+00:00 134.399994 2023-09-23T12:41:12+00:00 135.500000 2023-09-23T12:41:13+00:00 137.100006 2023-09-23T12:41:15+00:00 135.800003 2023-09-23T12:41:16+00:00 133.800003 2023-09-23T12:41:18+00:00 132.899994 2023-09-23T12:41:20+00:00 128.800003 2023-09-23T12:41:22+00:00 126.199997 2023-09-23T12:41:24+00:00 125.400002 2023-09-23T12:41:26+00:00 126.099998 2023-09-23T12:41:28+00:00 127.199997 2023-09-23T12:41:29+00:00 126.900002 2023-09-23T12:41:30+00:00 126.000000 2023-09-23T12:41:32+00:00 123.800003 2023-09-23T12:41:33+00:00 120.699997 2023-09-23T12:41:35+00:00 119.199997 2023-09-23T12:41:36+00:00 118.900002 2023-09-23T12:41:38+00:00 115.000000 2023-09-23T12:41:40+00:00 115.699997 2023-09-23T12:41:41+00:00 115.300003 2023-09-23T12:41:43+00:00 115.699997 2023-09-23T12:41:44+00:00 116.800003 2023-09-23T12:41:46+00:00 117.199997 2023-09-23T12:41:48+00:00 116.800003 2023-09-23T12:41:54+00:00 116.599998 2023-09-23T12:41:56+00:00 116.400002 2023-09-23T12:43:17+00:00 116.400002 2023-09-23T12:43:18+00:00 116.400002 2023-09-23T12:43:21+00:00 117.699997 2023-09-23T12:43:25+00:00 119.599998 2023-09-23T12:43:27+00:00 121.000000 2023-09-23T12:43:28+00:00 122.800003 2023-09-23T12:43:30+00:00 123.400002 2023-09-23T12:43:32+00:00 123.099998 2023-09-23T12:43:34+00:00 123.400002 2023-09-23T12:43:46+00:00 123.000000 2023-09-23T12:43:56+00:00 122.800003 2023-09-23T12:44:10+00:00 123.099998 2023-09-23T12:44:14+00:00 123.300003 2023-09-23T12:46:19+00:00 121.900002 2023-09-23T12:46:21+00:00 121.800003 2023-09-23T12:46:22+00:00 121.300003 2023-09-23T12:46:23+00:00 121.800003 2023-09-23T12:46:25+00:00 122.900002 2023-09-23T12:46:27+00:00 123.000000 2023-09-23T12:46:29+00:00 122.099998 2023-09-23T12:47:57+00:00 122.000000 2023-09-23T12:48:22+00:00 122.099998 2023-09-23T12:48:46+00:00 122.000000 2023-09-23T12:49:02+00:00 122.800003 2023-09-23T12:49:04+00:00 122.500000 2023-09-23T12:49:05+00:00 122.400002 2023-09-23T12:49:06+00:00 122.800003 2023-09-23T12:49:08+00:00 123.000000 2023-09-23T12:49:10+00:00 122.099998 2023-09-23T12:49:13+00:00 122.199997 2023-09-23T12:49:14+00:00 122.000000 2023-09-23T12:49:17+00:00 122.000000 2023-09-23T12:49:21+00:00 122.199997 2023-09-23T12:49:32+00:00 122.199997 2023-09-23T12:49:33+00:00 122.000000 2023-09-23T12:49:34+00:00 121.599998 2023-09-23T12:49:36+00:00 121.000000 2023-09-23T12:49:37+00:00 120.000000 2023-09-23T12:49:39+00:00 119.099998 2023-09-23T12:49:40+00:00 119.000000 2023-09-23T12:49:41+00:00 118.099998 2023-09-23T12:49:43+00:00 117.599998 2023-09-23T12:49:51+00:00 117.800003 2023-09-23T12:50:31+00:00 117.599998 2023-09-23T12:50:33+00:00 116.800003 2023-09-23T12:50:35+00:00 116.599998 2023-09-23T12:50:37+00:00 115.599998 2023-09-23T12:50:39+00:00 115.599998 2023-09-23T12:50:41+00:00 114.800003 2023-09-23T12:50:46+00:00 114.699997 2023-09-23T12:51:43+00:00 114.900002 2023-09-23T12:51:47+00:00 115.400002 2023-09-23T12:51:52+00:00 115.400002 2023-09-23T12:53:28+00:00 114.699997 2023-09-23T12:53:36+00:00 114.599998 2023-09-23T12:53:38+00:00 114.800003 2023-09-23T12:53:42+00:00 115.000000 2023-09-23T12:53:44+00:00 114.400002 2023-09-23T12:53:50+00:00 114.599998 2023-09-23T12:53:56+00:00 114.900002 2023-09-23T12:54:01+00:00 115.099998 2023-09-23T12:54:05+00:00 115.099998 2023-09-23T12:54:11+00:00 114.099998 2023-09-23T12:54:49+00:00 114.099998 2023-09-23T12:54:51+00:00 113.300003 2023-09-23T12:54:53+00:00 113.800003 2023-09-23T12:54:55+00:00 110.800003 2023-09-23T12:54:57+00:00 110.500000 2023-09-23T12:54:58+00:00 111.099998 2023-09-23T12:55:00+00:00 111.300003 2023-09-23T12:55:01+00:00 111.800003 2023-09-23T12:55:02+00:00 111.699997 2023-09-23T12:55:03+00:00 112.300003 2023-09-23T12:55:07+00:00 112.599998 2023-09-23T12:55:54+00:00 112.900002 2023-09-23T12:56:48+00:00 113.699997 2023-09-23T12:56:49+00:00 114.300003 2023-09-23T12:56:51+00:00 115.199997 2023-09-23T12:56:54+00:00 114.300003 2023-09-23T12:57:10+00:00 114.500000 2023-09-23T12:57:35+00:00 114.800003 2023-09-23T12:57:36+00:00 114.400002 2023-09-23T12:57:37+00:00 113.500000 2023-09-23T12:57:38+00:00 112.099998 2023-09-23T12:57:40+00:00 109.699997 2023-09-23T12:57:44+00:00 108.900002 2023-09-23T12:57:46+00:00 108.900002 2023-09-23T12:57:49+00:00 109.000000 2023-09-23T12:57:51+00:00 109.599998 2023-09-23T12:58:11+00:00 110.099998 2023-09-23T12:58:21+00:00 110.300003 2023-09-23T12:59:18+00:00 110.599998 2023-09-23T13:00:12+00:00 110.699997 2023-09-23T13:00:20+00:00 110.400002 2023-09-23T13:00:22+00:00 111.000000 2023-09-23T13:00:24+00:00 110.800003 2023-09-23T13:00:25+00:00 112.000000 2023-09-23T13:00:28+00:00 112.099998 2023-09-23T13:00:30+00:00 112.000000 2023-09-23T13:00:34+00:00 112.300003 2023-09-23T13:01:18+00:00 112.300003 2023-09-23T13:01:35+00:00 114.400002 2023-09-23T13:01:37+00:00 114.300003 2023-09-23T13:01:39+00:00 114.800003 2023-09-23T13:01:40+00:00 116.000000 2023-09-23T13:01:42+00:00 115.900002 2023-09-23T13:01:43+00:00 117.099998 2023-09-23T13:01:44+00:00 118.599998 2023-09-23T13:01:59+00:00 118.699997 2023-09-23T13:02:01+00:00 117.800003 2023-09-23T13:02:03+00:00 117.500000 2023-09-23T13:02:04+00:00 116.900002 2023-09-23T13:02:05+00:00 118.199997 2023-09-23T13:02:07+00:00 116.599998 2023-09-23T13:02:09+00:00 117.099998 2023-09-23T13:02:10+00:00 116.699997 2023-09-23T13:02:16+00:00 117.099998 2023-09-23T13:02:30+00:00 116.099998 2023-09-23T13:02:35+00:00 115.699997 2023-09-23T13:03:38+00:00 115.599998 2023-09-23T13:03:44+00:00 115.400002 2023-09-23T13:03:45+00:00 114.599998 2023-09-23T13:03:47+00:00 113.800003 2023-09-23T13:03:49+00:00 113.400002 2023-09-23T13:03:51+00:00 113.599998 2023-09-23T13:03:54+00:00 112.900002 2023-09-23T13:04:24+00:00 113.199997 2023-09-23T13:04:43+00:00 113.599998 2023-09-23T13:05:14+00:00 113.000000 2023-09-23T13:05:16+00:00 112.099998 2023-09-23T13:05:17+00:00 110.800003 2023-09-23T13:05:19+00:00 110.699997 2023-09-23T13:05:21+00:00 110.800003 2023-09-23T13:05:22+00:00 109.099998 2023-09-23T13:05:23+00:00 107.300003 2023-09-23T13:05:24+00:00 107.800003 2023-09-23T13:05:26+00:00 108.300003 2023-09-23T13:05:27+00:00 108.300003 2023-09-23T13:05:29+00:00 108.800003 2023-09-23T13:05:31+00:00 110.500000 2023-09-23T13:05:32+00:00 110.800003 2023-09-23T13:05:33+00:00 111.099998 2023-09-23T13:05:35+00:00 109.699997 2023-09-23T13:05:37+00:00 107.699997 2023-09-23T13:05:39+00:00 108.500000 2023-09-23T13:05:41+00:00 108.099998 2023-09-23T13:05:43+00:00 108.099998 2023-09-23T13:05:44+00:00 108.699997 2023-09-23T13:05:46+00:00 107.800003 2023-09-23T13:05:48+00:00 107.199997 2023-09-23T13:05:49+00:00 105.300003 2023-09-23T13:05:50+00:00 104.000000 2023-09-23T13:05:52+00:00 105.000000 2023-09-23T13:05:53+00:00 105.099998 2023-09-23T13:05:55+00:00 103.400002 2023-09-23T13:05:56+00:00 101.800003 2023-09-23T13:05:57+00:00 99.300003 2023-09-23T13:05:59+00:00 100.000000 2023-09-23T13:06:01+00:00 99.400002 2023-09-23T13:06:03+00:00 99.699997 2023-09-23T13:06:04+00:00 99.599998 2023-09-23T13:06:06+00:00 99.199997 2023-09-23T13:06:07+00:00 99.000000 2023-09-23T13:06:09+00:00 99.199997 2023-09-23T13:06:10+00:00 98.900002 2023-09-23T13:06:11+00:00 100.699997 2023-09-23T13:06:13+00:00 101.000000 2023-09-23T13:06:14+00:00 99.599998 2023-09-23T13:06:16+00:00 101.500000 2023-09-23T13:06:18+00:00 101.300003 2023-09-23T13:06:19+00:00 99.599998 2023-09-23T13:06:21+00:00 101.000000 2023-09-23T13:06:23+00:00 100.599998 2023-09-23T13:06:25+00:00 101.800003 2023-09-23T13:06:26+00:00 103.500000 2023-09-23T13:06:28+00:00 103.699997 2023-09-23T13:06:29+00:00 104.099998 2023-09-23T13:06:31+00:00 105.300003 2023-09-23T13:06:33+00:00 106.599998 2023-09-23T13:06:35+00:00 108.300003 2023-09-23T13:06:37+00:00 108.800003 2023-09-23T13:06:39+00:00 108.900002 2023-09-23T13:06:41+00:00 110.199997 2023-09-23T13:06:43+00:00 110.099998 2023-09-23T13:06:44+00:00 111.000000 2023-09-23T13:06:46+00:00 110.599998 2023-09-23T13:06:48+00:00 110.599998 2023-09-23T13:06:49+00:00 109.300003 2023-09-23T13:06:51+00:00 109.000000 2023-09-23T13:06:53+00:00 110.800003 2023-09-23T13:06:55+00:00 112.500000 2023-09-23T13:06:57+00:00 112.900002 2023-09-23T13:06:59+00:00 111.699997 2023-09-23T13:07:00+00:00 113.000000 2023-09-23T13:07:02+00:00 113.000000 2023-09-23T13:07:04+00:00 112.599998 2023-09-23T13:07:05+00:00 112.000000 2023-09-23T13:07:07+00:00 112.599998 2023-09-23T13:07:09+00:00 111.800003 2023-09-23T13:07:11+00:00 111.800003 2023-09-23T13:07:13+00:00 111.800003 2023-09-23T13:07:14+00:00 113.900002 2023-09-23T13:07:16+00:00 114.599998 2023-09-23T13:07:17+00:00 115.800003 2023-09-23T13:07:19+00:00 115.599998 2023-09-23T13:07:20+00:00 115.400002 2023-09-23T13:07:21+00:00 114.500000 2023-09-23T13:07:23+00:00 113.599998 2023-09-23T13:07:24+00:00 109.900002 2023-09-23T13:07:26+00:00 110.599998 2023-09-23T13:07:27+00:00 109.500000 2023-09-23T13:07:29+00:00 108.000000 2023-09-23T13:07:30+00:00 107.000000 2023-09-23T13:07:32+00:00 108.099998 2023-09-23T13:07:33+00:00 106.500000 2023-09-23T13:07:35+00:00 106.400002 2023-09-23T13:07:36+00:00 105.900002 2023-09-23T13:07:38+00:00 103.900002 2023-09-23T13:07:40+00:00 102.900002 2023-09-23T13:07:41+00:00 103.599998 2023-09-23T13:07:42+00:00 101.099998 2023-09-23T13:07:44+00:00 102.900002 2023-09-23T13:07:46+00:00 102.800003 2023-09-23T13:07:47+00:00 103.500000 2023-09-23T13:07:49+00:00 104.300003 2023-09-23T13:07:50+00:00 104.599998 2023-09-23T13:07:51+00:00 104.000000 2023-09-23T13:07:52+00:00 102.099998 2023-09-23T13:07:54+00:00 102.800003 2023-09-23T13:07:55+00:00 103.599998 2023-09-23T13:07:57+00:00 104.900002 2023-09-23T13:07:58+00:00 105.000000 2023-09-23T13:08:00+00:00 103.400002 2023-09-23T13:08:02+00:00 103.400002 2023-09-23T13:08:03+00:00 104.800003 2023-09-23T13:08:04+00:00 104.000000 2023-09-23T13:08:09+00:00 103.900002 2023-09-23T13:08:10+00:00 103.900002 2023-09-23T13:08:12+00:00 104.099998 2023-09-23T13:08:13+00:00 104.900002 2023-09-23T13:08:15+00:00 105.300003 2023-09-23T13:08:16+00:00 106.099998 2023-09-23T13:08:18+00:00 107.699997 2023-09-23T13:08:19+00:00 106.400002 2023-09-23T13:08:21+00:00 107.099998 2023-09-23T13:08:22+00:00 106.099998 2023-09-23T13:08:24+00:00 106.099998 2023-09-23T13:08:26+00:00 109.000000 2023-09-23T13:08:28+00:00 110.300003 2023-09-23T13:08:30+00:00 109.900002 2023-09-23T13:08:32+00:00 114.599998 2023-09-23T13:08:34+00:00 112.800003 2023-09-23T13:08:35+00:00 111.599998 2023-09-23T13:08:37+00:00 108.000000 2023-09-23T13:08:39+00:00 106.699997 2023-09-23T13:08:40+00:00 106.000000 2023-09-23T13:08:42+00:00 106.699997 2023-09-23T13:08:44+00:00 106.199997 2023-09-23T13:08:46+00:00 107.500000 2023-09-23T13:08:48+00:00 107.300003 2023-09-23T13:08:49+00:00 107.699997 2023-09-23T13:08:51+00:00 107.000000 2023-09-23T13:08:53+00:00 107.599998 2023-09-23T13:08:55+00:00 110.599998 2023-09-23T13:08:56+00:00 110.500000 2023-09-23T13:08:58+00:00 110.699997 2023-09-23T13:09:00+00:00 110.900002 2023-09-23T13:09:01+00:00 111.199997 2023-09-23T13:09:03+00:00 112.500000 2023-09-23T13:09:04+00:00 113.599998 2023-09-23T13:09:06+00:00 112.699997 2023-09-23T13:09:08+00:00 113.000000 2023-09-23T13:09:10+00:00 112.199997 2023-09-23T13:09:12+00:00 111.800003 2023-09-23T13:09:14+00:00 112.199997 2023-09-23T13:09:16+00:00 111.699997 2023-09-23T13:09:17+00:00 115.000000 2023-09-23T13:09:19+00:00 113.300003 2023-09-23T13:09:20+00:00 115.099998 2023-09-23T13:09:22+00:00 116.599998 2023-09-23T13:09:24+00:00 116.000000 2023-09-23T13:09:26+00:00 115.500000 2023-09-23T13:09:27+00:00 116.000000 2023-09-23T13:09:28+00:00 114.099998 2023-09-23T13:09:30+00:00 114.199997 2023-09-23T13:09:32+00:00 112.300003 2023-09-23T13:09:34+00:00 113.400002 2023-09-23T13:09:36+00:00 112.599998 2023-09-23T13:09:37+00:00 112.300003 2023-09-23T13:09:39+00:00 112.099998 2023-09-23T13:09:40+00:00 112.400002 2023-09-23T13:09:41+00:00 112.800003 2023-09-23T13:09:43+00:00 111.699997 2023-09-23T13:09:44+00:00 110.800003 2023-09-23T13:09:46+00:00 112.599998 2023-09-23T13:09:48+00:00 110.599998 2023-09-23T13:09:49+00:00 111.000000 2023-09-23T13:09:50+00:00 111.500000 2023-09-23T13:09:51+00:00 109.000000 2023-09-23T13:09:53+00:00 108.199997 2023-09-23T13:09:54+00:00 106.599998 2023-09-23T13:09:56+00:00 107.500000 2023-09-23T13:09:57+00:00 107.599998 2023-09-23T13:09:58+00:00 107.900002 2023-09-23T13:09:59+00:00 107.099998 2023-09-23T13:10:00+00:00 106.300003 2023-09-23T13:10:01+00:00 106.099998 2023-09-23T13:10:02+00:00 105.900002 2023-09-23T13:10:03+00:00 104.599998 2023-09-23T13:10:05+00:00 105.599998 2023-09-23T13:10:07+00:00 105.900002 2023-09-23T13:10:08+00:00 106.199997 2023-09-23T13:10:09+00:00 107.699997 2023-09-23T13:10:10+00:00 105.099998 2023-09-23T13:10:12+00:00 106.900002 2023-09-23T13:10:14+00:00 108.300003 2023-09-23T13:10:16+00:00 109.400002 2023-09-23T13:10:21+00:00 110.900002 2023-09-23T13:10:23+00:00 110.000000 2023-09-23T13:10:24+00:00 110.300003 2023-09-23T13:10:25+00:00 111.500000 2023-09-23T13:10:27+00:00 111.000000 2023-09-23T13:10:29+00:00 110.900002 2023-09-23T13:10:30+00:00 109.400002 2023-09-23T13:10:32+00:00 108.800003 2023-09-23T13:10:34+00:00 108.699997 2023-09-23T13:10:35+00:00 109.300003 2023-09-23T13:10:36+00:00 110.199997 2023-09-23T13:10:38+00:00 109.500000 2023-09-23T13:10:40+00:00 109.300003 2023-09-23T13:10:53+00:00 109.199997 2023-09-23T13:10:55+00:00 109.800003 2023-09-23T13:10:57+00:00 106.599998 2023-09-23T13:10:59+00:00 106.800003 2023-09-23T13:11:00+00:00 110.500000 2023-09-23T13:11:02+00:00 110.599998 2023-09-23T13:11:04+00:00 112.099998 2023-09-23T13:11:05+00:00 110.599998 2023-09-23T13:11:07+00:00 111.000000 2023-09-23T13:11:08+00:00 111.800003 2023-09-23T13:11:10+00:00 112.400002 2023-09-23T13:11:11+00:00 110.500000 2023-09-23T13:11:13+00:00 112.300003 2023-09-23T13:11:15+00:00 112.900002 2023-09-23T13:11:16+00:00 112.099998 2023-09-23T13:11:18+00:00 111.000000 2023-09-23T13:11:20+00:00 110.800003 2023-09-23T13:11:22+00:00 114.199997 2023-09-23T13:11:24+00:00 112.599998 2023-09-23T13:11:26+00:00 114.800003 2023-09-23T13:11:28+00:00 114.699997 2023-09-23T13:11:29+00:00 117.199997 2023-09-23T13:11:31+00:00 118.000000 2023-09-23T13:11:32+00:00 117.500000 2023-09-23T13:11:34+00:00 116.900002 2023-09-23T13:11:35+00:00 114.900002 2023-09-23T13:11:37+00:00 114.599998 2023-09-23T13:11:38+00:00 114.599998 2023-09-23T13:11:40+00:00 113.500000 2023-09-23T13:11:42+00:00 107.900002 2023-09-23T13:11:44+00:00 108.800003 2023-09-23T13:11:45+00:00 109.599998 2023-09-23T13:11:47+00:00 108.099998 2023-09-23T13:11:48+00:00 107.400002 2023-09-23T13:11:49+00:00 107.500000 2023-09-23T13:11:50+00:00 110.400002 2023-09-23T13:11:52+00:00 109.699997 2023-09-23T13:11:54+00:00 108.099998 2023-09-23T13:11:56+00:00 109.699997 2023-09-23T13:11:57+00:00 109.400002 2023-09-23T13:11:58+00:00 108.099998 2023-09-23T13:12:00+00:00 111.400002 2023-09-23T13:12:02+00:00 111.500000 2023-09-23T13:12:03+00:00 110.199997 2023-09-23T13:12:04+00:00 109.500000 2023-09-23T13:12:06+00:00 111.800003 2023-09-23T13:12:08+00:00 109.000000 2023-09-23T13:12:10+00:00 108.500000 2023-09-23T13:12:11+00:00 108.599998 2023-09-23T13:12:12+00:00 111.300003 2023-09-23T13:12:14+00:00 112.000000 2023-09-23T13:12:15+00:00 114.500000 2023-09-23T13:12:17+00:00 114.599998 2023-09-23T13:12:19+00:00 115.300003 2023-09-23T13:12:20+00:00 116.500000 2023-09-23T13:12:21+00:00 117.099998 2023-09-23T13:12:22+00:00 117.199997 2023-09-23T13:12:24+00:00 116.300003 2023-09-23T13:12:25+00:00 116.599998 2023-09-23T13:12:27+00:00 116.500000 2023-09-23T13:12:33+00:00 116.500000 2023-09-23T13:12:35+00:00 118.199997 2023-09-23T13:12:37+00:00 119.099998 2023-09-23T13:12:39+00:00 119.300003 2023-09-23T13:12:40+00:00 120.099998 2023-09-23T13:12:41+00:00 121.400002 2023-09-23T13:12:43+00:00 121.699997 2023-09-23T13:12:44+00:00 122.400002 2023-09-23T13:12:45+00:00 123.699997 2023-09-23T13:12:46+00:00 124.400002 2023-09-23T13:12:48+00:00 124.400002 2023-09-23T13:12:50+00:00 124.599998 2023-09-23T13:12:52+00:00 125.500000 2023-09-23T13:12:53+00:00 126.000000 2023-09-23T13:13:02+00:00 126.199997 2023-09-23T13:13:07+00:00 128.300003 2023-09-23T13:13:08+00:00 128.100006 2023-09-23T13:13:10+00:00 129.000000 2023-09-23T13:13:12+00:00 128.399994 2023-09-23T13:13:13+00:00 126.699997 2023-09-23T13:13:15+00:00 125.500000 2023-09-23T13:13:16+00:00 125.699997 2023-09-23T13:13:17+00:00 128.699997 2023-09-23T13:13:19+00:00 127.500000 2023-09-23T13:13:20+00:00 127.500000 2023-09-23T13:13:22+00:00 126.800003 2023-09-23T13:13:24+00:00 128.300003 2023-09-23T13:13:26+00:00 128.800003 2023-09-23T13:13:28+00:00 130.899994 2023-09-23T13:13:29+00:00 130.300003 2023-09-23T13:13:30+00:00 129.000000 2023-09-23T13:13:31+00:00 127.300003 2023-09-23T13:13:33+00:00 127.500000 2023-09-23T13:13:34+00:00 125.300003 2023-09-23T13:13:36+00:00 126.000000 2023-09-23T13:13:38+00:00 124.199997 2023-09-23T13:13:39+00:00 123.800003 2023-09-23T13:13:41+00:00 123.800003 2023-09-23T13:13:42+00:00 123.699997 2023-09-23T13:13:44+00:00 122.000000 2023-09-23T13:13:45+00:00 122.199997 2023-09-23T13:13:47+00:00 123.699997 2023-09-23T13:13:48+00:00 121.500000 2023-09-23T13:13:50+00:00 121.699997 2023-09-23T13:13:52+00:00 121.000000 2023-09-23T13:13:54+00:00 119.800003 2023-09-23T13:13:56+00:00 123.099998 2023-09-23T13:13:58+00:00 123.500000 2023-09-23T13:13:59+00:00 123.300003 2023-09-23T13:14:01+00:00 121.300003 2023-09-23T13:14:02+00:00 121.900002 2023-09-23T13:14:04+00:00 120.500000 2023-09-23T13:14:06+00:00 117.900002 2023-09-23T13:14:08+00:00 118.800003 2023-09-23T13:14:09+00:00 119.300003 2023-09-23T13:14:10+00:00 119.199997 2023-09-23T13:14:11+00:00 119.199997 2023-09-23T13:14:13+00:00 120.099998 2023-09-23T13:14:14+00:00 121.099998 2023-09-23T13:14:15+00:00 119.699997 2023-09-23T13:14:17+00:00 118.099998 2023-09-23T13:14:19+00:00 117.000000 2023-09-23T13:14:20+00:00 116.900002 2023-09-23T13:14:21+00:00 115.400002 2023-09-23T13:14:23+00:00 114.900002 2023-09-23T13:14:24+00:00 114.900002 2023-09-23T13:14:26+00:00 114.099998 2023-09-23T13:14:28+00:00 113.099998 2023-09-23T13:14:30+00:00 111.599998 2023-09-23T13:14:32+00:00 109.800003 2023-09-23T13:14:34+00:00 111.400002 2023-09-23T13:14:36+00:00 112.300003 2023-09-23T13:14:38+00:00 111.800003 2023-09-23T13:14:39+00:00 111.400002 2023-09-23T13:14:41+00:00 111.599998 2023-09-23T13:14:43+00:00 110.699997 2023-09-23T13:14:45+00:00 110.599998 2023-09-23T13:14:47+00:00 110.000000 2023-09-23T13:14:48+00:00 110.000000 2023-09-23T13:14:50+00:00 110.900002 2023-09-23T13:14:51+00:00 111.400002 2023-09-23T13:14:52+00:00 110.599998 2023-09-23T13:14:53+00:00 110.400002 2023-09-23T13:14:55+00:00 106.500000 2023-09-23T13:14:57+00:00 103.199997 2023-09-23T13:14:59+00:00 101.500000 2023-09-23T13:15:01+00:00 99.599998 2023-09-23T13:15:03+00:00 100.000000 2023-09-23T13:15:05+00:00 98.599998 2023-09-23T13:15:06+00:00 99.699997 2023-09-23T13:15:07+00:00 98.900002 2023-09-23T13:15:09+00:00 99.300003 2023-09-23T13:15:11+00:00 101.400002 2023-09-23T13:15:12+00:00 102.900002 2023-09-23T13:15:14+00:00 103.699997 2023-09-23T13:15:16+00:00 105.000000 2023-09-23T13:15:17+00:00 105.699997 2023-09-23T13:15:19+00:00 104.599998 2023-09-23T13:15:21+00:00 104.000000 2023-09-23T13:15:23+00:00 102.900002 2023-09-23T13:15:25+00:00 102.800003 2023-09-23T13:15:26+00:00 103.300003 2023-09-23T13:15:27+00:00 103.400002 2023-09-23T13:15:29+00:00 104.099998 2023-09-23T13:15:31+00:00 104.400002 2023-09-23T13:15:33+00:00 104.599998 2023-09-23T13:15:34+00:00 101.800003 2023-09-23T13:15:36+00:00 102.000000 2023-09-23T13:15:37+00:00 101.699997 2023-09-23T13:15:39+00:00 101.800003 2023-09-23T13:15:40+00:00 102.900002 2023-09-23T13:15:41+00:00 104.699997 2023-09-23T13:15:43+00:00 107.900002 2023-09-23T13:15:45+00:00 106.900002 2023-09-23T13:15:47+00:00 105.699997 2023-09-23T13:15:49+00:00 105.400002 2023-09-23T13:15:51+00:00 104.400002 2023-09-23T13:15:52+00:00 105.900002 2023-09-23T13:15:53+00:00 106.300003 2023-09-23T13:15:55+00:00 105.099998 2023-09-23T13:15:56+00:00 103.900002 2023-09-23T13:15:58+00:00 103.400002 2023-09-23T13:16:00+00:00 102.900002 2023-09-23T13:16:01+00:00 101.599998 2023-09-23T13:16:03+00:00 99.699997 2023-09-23T13:16:05+00:00 97.300003 2023-09-23T13:16:07+00:00 99.900002 2023-09-23T13:16:09+00:00 99.300003 2023-09-23T13:16:10+00:00 101.000000 2023-09-23T13:16:11+00:00 101.599998 2023-09-23T13:16:13+00:00 102.900002 2023-09-23T13:16:15+00:00 101.000000 2023-09-23T13:16:17+00:00 102.099998 2023-09-23T13:16:19+00:00 103.800003 2023-09-23T13:16:20+00:00 103.599998 2023-09-23T13:16:21+00:00 103.599998 2023-09-23T13:16:23+00:00 105.000000 2023-09-23T13:16:25+00:00 105.400002 2023-09-23T13:16:27+00:00 105.000000 2023-09-23T13:16:29+00:00 104.099998 2023-09-23T13:16:30+00:00 105.000000 2023-09-23T13:16:32+00:00 105.199997 2023-09-23T13:16:34+00:00 105.500000 2023-09-23T13:16:35+00:00 105.500000 2023-09-23T13:16:37+00:00 104.800003 2023-09-23T13:16:39+00:00 104.500000 2023-09-23T13:16:40+00:00 105.199997 2023-09-23T13:16:41+00:00 104.500000 2023-09-23T13:16:43+00:00 104.599998 2023-09-23T13:16:44+00:00 104.800003 2023-09-23T13:16:46+00:00 105.800003 2023-09-23T13:16:47+00:00 106.300003 2023-09-23T13:16:49+00:00 106.199997 2023-09-23T13:16:50+00:00 105.400002 2023-09-23T13:16:52+00:00 106.599998 2023-09-23T13:16:54+00:00 106.400002 2023-09-23T13:16:56+00:00 107.000000 2023-09-23T13:16:57+00:00 108.500000 2023-09-23T13:16:59+00:00 108.599998 2023-09-23T13:17:00+00:00 110.500000 2023-09-23T13:17:01+00:00 110.300003 2023-09-23T13:17:03+00:00 110.599998 2023-09-23T13:17:04+00:00 112.400002 2023-09-23T13:17:06+00:00 113.000000 2023-09-23T13:17:07+00:00 112.699997 2023-09-23T13:17:08+00:00 113.099998 2023-09-23T13:17:10+00:00 112.900002 2023-09-23T13:17:12+00:00 113.800003 2023-09-23T13:17:14+00:00 113.699997 2023-09-23T13:17:15+00:00 113.900002 2023-09-23T13:17:16+00:00 114.000000 2023-09-23T13:17:17+00:00 115.599998 2023-09-23T13:17:19+00:00 114.300003 2023-09-23T13:17:20+00:00 115.000000 2023-09-23T13:17:22+00:00 115.500000 2023-09-23T13:17:24+00:00 113.599998 2023-09-23T13:17:26+00:00 113.000000 2023-09-23T13:17:27+00:00 114.000000 2023-09-23T13:17:29+00:00 114.199997 2023-09-23T13:17:30+00:00 114.800003 2023-09-23T13:17:31+00:00 115.199997 2023-09-23T13:17:33+00:00 115.300003 2023-09-23T13:17:34+00:00 115.699997 2023-09-23T13:17:36+00:00 116.199997 2023-09-23T13:17:37+00:00 114.599998 2023-09-23T13:17:39+00:00 113.099998 2023-09-23T13:17:41+00:00 112.400002 2023-09-23T13:17:44+00:00 112.500000 2023-09-23T13:17:47+00:00 112.400002 2023-09-23T13:17:48+00:00 112.300003 2023-09-23T13:17:52+00:00 112.099998 2023-09-23T13:18:08+00:00 112.099998 2023-09-23T13:18:09+00:00 112.000000 2023-09-23T13:18:11+00:00 112.599998 2023-09-23T13:18:13+00:00 112.300003 2023-09-23T13:18:14+00:00 111.800003 2023-09-23T13:18:15+00:00 111.699997 2023-09-23T13:18:17+00:00 115.000000 2023-09-23T13:18:29+00:00 115.199997 2023-09-23T13:19:04+00:00 115.199997 2023-09-23T13:19:15+00:00 115.699997 2023-09-23T13:19:17+00:00 115.800003 2023-09-23T13:19:18+00:00 113.400002 2023-09-23T13:19:20+00:00 113.800003 2023-09-23T13:19:22+00:00 113.099998 2023-09-23T13:19:25+00:00 113.199997 2023-09-23T13:19:27+00:00 112.699997 2023-09-23T13:19:29+00:00 113.000000 2023-09-23T13:19:31+00:00 113.000000 2023-09-23T13:19:32+00:00 112.900002 2023-09-23T13:19:37+00:00 112.800003 2023-09-23T13:19:50+00:00 112.800003 2023-09-23T13:19:55+00:00 113.900002 2023-09-23T13:19:56+00:00 114.300003 2023-09-23T13:19:59+00:00 113.500000 2023-09-23T13:20:03+00:00 113.400002 2023-09-23T13:20:05+00:00 112.599998 2023-09-23T13:20:07+00:00 112.400002 2023-09-23T13:20:09+00:00 112.599998 2023-09-23T13:20:11+00:00 112.000000 2023-09-23T13:20:13+00:00 111.400002 2023-09-23T13:20:33+00:00 110.599998 2023-09-23T13:20:35+00:00 110.500000 2023-09-23T13:20:37+00:00 111.300003 2023-09-23T13:20:39+00:00 111.400002 2023-09-23T13:20:43+00:00 111.000000 2023-09-23T13:20:44+00:00 110.800003 2023-09-23T13:20:47+00:00 110.199997 2023-09-23T13:20:53+00:00 110.400002 2023-09-23T13:21:05+00:00 110.199997 2023-09-23T13:21:07+00:00 109.699997 2023-09-23T13:21:09+00:00 109.500000 2023-09-23T13:21:11+00:00 109.000000 2023-09-23T13:21:13+00:00 110.400002 2023-09-23T13:21:19+00:00 110.599998 2023-09-23T13:21:21+00:00 110.599998 2023-09-23T13:21:22+00:00 111.099998 2023-09-23T13:21:24+00:00 110.900002 2023-09-23T13:21:57+00:00 110.800003 2023-09-23T13:22:59+00:00 110.699997 2023-09-23T13:24:29+00:00 110.500000 2023-09-23T13:26:05+00:00 108.400002 2023-09-23T13:26:07+00:00 110.099998 2023-09-23T13:26:08+00:00 108.500000 2023-09-23T13:26:10+00:00 108.300003 2023-09-23T13:26:11+00:00 107.699997 2023-09-23T13:26:15+00:00 107.300003 2023-09-23T13:26:23+00:00 107.199997 2023-09-23T13:26:42+00:00 105.400002 2023-09-23T13:26:44+00:00 104.800003 2023-09-23T13:26:45+00:00 105.099998 2023-09-23T13:26:47+00:00 104.500000 2023-09-23T13:26:48+00:00 102.900002 2023-09-23T13:26:49+00:00 104.000000 2023-09-23T13:26:51+00:00 105.699997 2023-09-23T13:26:52+00:00 104.699997 2023-09-23T13:26:53+00:00 105.000000 2023-09-23T13:26:55+00:00 106.599998 2023-09-23T13:26:57+00:00 106.900002 2023-09-23T13:26:58+00:00 106.199997 2023-09-23T13:27:00+00:00 106.500000 2023-09-23T13:27:01+00:00 105.599998 2023-09-23T13:27:03+00:00 105.500000 2023-09-23T13:27:05+00:00 104.699997 2023-09-23T13:27:07+00:00 103.099998 2023-09-23T13:27:09+00:00 102.300003 2023-09-23T13:27:11+00:00 102.599998 2023-09-23T13:27:12+00:00 101.599998 2023-09-23T13:27:14+00:00 101.300003 2023-09-23T13:27:15+00:00 101.300003 2023-09-23T13:27:16+00:00 100.599998 2023-09-23T13:27:18+00:00 100.500000 2023-09-23T13:27:19+00:00 98.199997 2023-09-23T13:27:21+00:00 98.000000 2023-09-23T13:27:23+00:00 97.500000 2023-09-23T13:27:24+00:00 98.500000 2023-09-23T13:27:25+00:00 97.599998 2023-09-23T13:27:27+00:00 98.599998 2023-09-23T13:27:29+00:00 98.500000 2023-09-23T13:27:31+00:00 99.400002 2023-09-23T13:27:32+00:00 97.900002 2023-09-23T13:27:34+00:00 98.300003 2023-09-23T13:27:35+00:00 99.400002 2023-09-23T13:27:37+00:00 99.699997 2023-09-23T13:27:38+00:00 101.199997 2023-09-23T13:27:39+00:00 100.699997 2023-09-23T13:27:41+00:00 100.500000 2023-09-23T13:27:43+00:00 101.099998 2023-09-23T13:27:44+00:00 100.699997 2023-09-23T13:27:45+00:00 100.199997 2023-09-23T13:27:46+00:00 100.099998 2023-09-23T13:27:47+00:00 100.400002 2023-09-23T13:27:49+00:00 100.400002 2023-09-23T13:27:50+00:00 99.000000 2023-09-23T13:27:52+00:00 99.099998 2023-09-23T13:27:53+00:00 102.099998 2023-09-23T13:27:54+00:00 101.000000 2023-09-23T13:27:56+00:00 100.400002 2023-09-23T13:27:58+00:00 101.500000 2023-09-23T13:28:00+00:00 103.400002 2023-09-23T13:28:01+00:00 102.300003 2023-09-23T13:28:03+00:00 101.400002 2023-09-23T13:28:04+00:00 100.500000 2023-09-23T13:28:06+00:00 100.800003 2023-09-23T13:28:07+00:00 100.400002 2023-09-23T13:28:08+00:00 101.900002 2023-09-23T13:28:10+00:00 101.699997 2023-09-23T13:28:12+00:00 101.000000 2023-09-23T13:28:13+00:00 102.599998 2023-09-23T13:28:14+00:00 102.800003 2023-09-23T13:28:16+00:00 103.099998 2023-09-23T13:28:17+00:00 102.599998 2023-09-23T13:28:18+00:00 102.400002 2023-09-23T13:28:20+00:00 101.699997 2023-09-23T13:28:22+00:00 100.500000 2023-09-23T13:28:24+00:00 101.099998 2023-09-23T13:28:25+00:00 102.099998 2023-09-23T13:28:26+00:00 102.900002 2023-09-23T13:28:28+00:00 103.800003 2023-09-23T13:28:29+00:00 104.500000 2023-09-23T13:28:30+00:00 104.400002 2023-09-23T13:28:32+00:00 104.400002 2023-09-23T13:28:33+00:00 103.599998 2023-09-23T13:28:34+00:00 104.699997 2023-09-23T13:28:35+00:00 105.099998 2023-09-23T13:28:37+00:00 105.400002 2023-09-23T13:28:38+00:00 104.900002 2023-09-23T13:28:40+00:00 104.699997 2023-09-23T13:28:41+00:00 104.699997 2023-09-23T13:28:43+00:00 103.099998 2023-09-23T13:28:44+00:00 102.699997 2023-09-23T13:28:46+00:00 103.400002 2023-09-23T13:28:48+00:00 104.099998 2023-09-23T13:28:50+00:00 101.500000 2023-09-23T13:28:52+00:00 101.599998 2023-09-23T13:28:53+00:00 103.199997 2023-09-23T13:28:55+00:00 103.300003 2023-09-23T13:28:57+00:00 103.000000 2023-09-23T13:28:59+00:00 101.699997 2023-09-23T13:29:00+00:00 102.300003 2023-09-23T13:29:02+00:00 102.300003 2023-09-23T13:29:03+00:00 102.699997 2023-09-23T13:29:05+00:00 100.500000 2023-09-23T13:29:07+00:00 102.000000 2023-09-23T13:29:09+00:00 101.300003 2023-09-23T13:29:11+00:00 102.099998 2023-09-23T13:29:13+00:00 101.500000 2023-09-23T13:29:14+00:00 103.800003 2023-09-23T13:29:16+00:00 104.300003 2023-09-23T13:29:18+00:00 104.599998 2023-09-23T13:29:19+00:00 102.900002 2023-09-23T13:29:21+00:00 103.900002 2023-09-23T13:29:22+00:00 102.500000 2023-09-23T13:29:24+00:00 104.000000 2023-09-23T13:29:26+00:00 105.500000 2023-09-23T13:29:28+00:00 104.400002 2023-09-23T13:29:29+00:00 102.500000 2023-09-23T13:29:31+00:00 102.199997 2023-09-23T13:29:32+00:00 102.099998 2023-09-23T13:29:34+00:00 102.400002 2023-09-23T13:29:35+00:00 100.500000 2023-09-23T13:29:36+00:00 99.699997 2023-09-23T13:29:37+00:00 101.400002 2023-09-23T13:29:38+00:00 103.900002 2023-09-23T13:29:40+00:00 103.400002 2023-09-23T13:29:41+00:00 104.699997 2023-09-23T13:29:43+00:00 102.199997 2023-09-23T13:29:44+00:00 104.800003 2023-09-23T13:29:46+00:00 103.900002 2023-09-23T13:29:47+00:00 105.900002 2023-09-23T13:29:48+00:00 108.599998 2023-09-23T13:29:50+00:00 109.900002 2023-09-23T13:29:51+00:00 113.000000 2023-09-23T13:29:53+00:00 113.500000 2023-09-23T13:29:54+00:00 114.500000 2023-09-23T13:29:55+00:00 112.000000 2023-09-23T13:29:57+00:00 114.099998 2023-09-23T13:29:59+00:00 113.900002 2023-09-23T13:30:00+00:00 111.699997 2023-09-23T13:30:01+00:00 113.199997 2023-09-23T13:30:03+00:00 115.199997 2023-09-23T13:30:05+00:00 118.300003 2023-09-23T13:30:07+00:00 119.199997 2023-09-23T13:30:09+00:00 119.699997 2023-09-23T13:30:11+00:00 119.300003 2023-09-23T13:30:13+00:00 120.199997 2023-09-23T13:30:14+00:00 119.300003 2023-09-23T13:30:15+00:00 117.900002 2023-09-23T13:30:16+00:00 118.599998 2023-09-23T13:30:18+00:00 118.599998 2023-09-23T13:30:19+00:00 118.300003 2023-09-23T13:30:21+00:00 117.599998 2023-09-23T13:30:22+00:00 119.000000 2023-09-23T13:30:24+00:00 118.699997 2023-09-23T13:30:26+00:00 118.699997 2023-09-23T13:30:27+00:00 116.400002 2023-09-23T13:30:29+00:00 117.099998 2023-09-23T13:30:30+00:00 117.500000 2023-09-23T13:30:31+00:00 115.000000 2023-09-23T13:30:33+00:00 114.800003 2023-09-23T13:30:34+00:00 114.300003 2023-09-23T13:30:36+00:00 112.800003 2023-09-23T13:30:37+00:00 111.900002 2023-09-23T13:30:39+00:00 111.199997 2023-09-23T13:30:41+00:00 108.599998 2023-09-23T13:30:43+00:00 108.300003 2023-09-23T13:30:44+00:00 108.800003 2023-09-23T13:30:46+00:00 108.500000 2023-09-23T13:30:47+00:00 110.599998 2023-09-23T13:30:49+00:00 110.500000 2023-09-23T13:30:51+00:00 109.900002 2023-09-23T13:30:52+00:00 109.500000 2023-09-23T13:30:54+00:00 111.500000 2023-09-23T13:30:55+00:00 111.400002 2023-09-23T13:30:57+00:00 109.800003 2023-09-23T13:30:59+00:00 109.900002 2023-09-23T13:31:01+00:00 107.300003 2023-09-23T13:31:03+00:00 106.699997 2023-09-23T13:31:05+00:00 107.800003 2023-09-23T13:31:07+00:00 109.500000 2023-09-23T13:31:09+00:00 110.000000 2023-09-23T13:31:10+00:00 111.099998 2023-09-23T13:31:12+00:00 111.699997 2023-09-23T13:31:13+00:00 110.300003 2023-09-23T13:31:15+00:00 110.300003 2023-09-23T13:31:17+00:00 108.599998 2023-09-23T13:31:19+00:00 109.400002 2023-09-23T13:31:21+00:00 109.300003 2023-09-23T13:31:22+00:00 109.900002 2023-09-23T13:31:24+00:00 108.199997 2023-09-23T13:31:25+00:00 106.800003 2023-09-23T13:31:27+00:00 106.099998 2023-09-23T13:31:28+00:00 106.099998 2023-09-23T13:31:30+00:00 107.300003 2023-09-23T13:31:31+00:00 108.099998 2023-09-23T13:31:33+00:00 112.199997 2023-09-23T13:31:35+00:00 110.699997 2023-09-23T13:31:37+00:00 110.300003 2023-09-23T13:31:39+00:00 112.599998 2023-09-23T13:31:41+00:00 113.800003 2023-09-23T13:31:42+00:00 115.099998 2023-09-23T13:31:44+00:00 117.599998 2023-09-23T13:31:45+00:00 117.500000 2023-09-23T13:31:47+00:00 117.400002 2023-09-23T13:31:49+00:00 116.599998 2023-09-23T13:31:50+00:00 116.599998 2023-09-23T13:31:51+00:00 118.199997 2023-09-23T13:31:53+00:00 116.699997 2023-09-23T13:31:55+00:00 117.000000 2023-09-23T13:31:56+00:00 114.300003 2023-09-23T13:31:58+00:00 112.800003 2023-09-23T13:31:59+00:00 112.500000 2023-09-23T13:32:00+00:00 111.599998 2023-09-23T13:32:02+00:00 111.500000 2023-09-23T13:32:03+00:00 110.800003 2023-09-23T13:32:04+00:00 111.699997 2023-09-23T13:32:06+00:00 112.800003 2023-09-23T13:32:08+00:00 114.000000 2023-09-23T13:32:09+00:00 112.199997 2023-09-23T13:32:11+00:00 111.300003 2023-09-23T13:32:12+00:00 109.000000 2023-09-23T13:32:14+00:00 109.800003 2023-09-23T13:32:15+00:00 110.000000 2023-09-23T13:32:17+00:00 109.500000 2023-09-23T13:32:18+00:00 109.099998 2023-09-23T13:32:20+00:00 108.400002 2023-09-23T13:32:21+00:00 111.800003 2023-09-23T13:32:23+00:00 111.300003 2023-09-23T13:32:25+00:00 111.199997 2023-09-23T13:32:26+00:00 110.400002 2023-09-23T13:32:28+00:00 109.800003 2023-09-23T13:32:30+00:00 111.800003 2023-09-23T13:32:31+00:00 111.500000 2023-09-23T13:32:32+00:00 112.800003 2023-09-23T13:32:34+00:00 113.000000 2023-09-23T13:32:35+00:00 112.599998 2023-09-23T13:32:37+00:00 111.699997 2023-09-23T13:32:38+00:00 109.199997 2023-09-23T13:32:40+00:00 109.199997 2023-09-23T13:32:41+00:00 108.099998 2023-09-23T13:32:43+00:00 105.800003 2023-09-23T13:32:45+00:00 106.699997 2023-09-23T13:32:46+00:00 105.699997 2023-09-23T13:32:48+00:00 106.599998 2023-09-23T13:32:49+00:00 107.500000 2023-09-23T13:32:51+00:00 107.400002 2023-09-23T13:32:53+00:00 107.000000 2023-09-23T13:32:55+00:00 108.800003 2023-09-23T13:32:57+00:00 109.599998 2023-09-23T13:32:59+00:00 109.099998 2023-09-23T13:33:00+00:00 108.099998 2023-09-23T13:33:02+00:00 104.400002 2023-09-23T13:33:04+00:00 106.500000 2023-09-23T13:33:05+00:00 104.900002 2023-09-23T13:33:07+00:00 106.599998 2023-09-23T13:33:09+00:00 107.500000 2023-09-23T13:33:11+00:00 106.900002 2023-09-23T13:33:13+00:00 107.900002 2023-09-23T13:33:14+00:00 108.500000 2023-09-23T13:33:16+00:00 108.199997 2023-09-23T13:33:17+00:00 107.599998 2023-09-23T13:33:18+00:00 104.599998 2023-09-23T13:33:20+00:00 105.800003 2023-09-23T13:33:22+00:00 105.800003 2023-09-23T13:33:24+00:00 107.800003 2023-09-23T13:33:26+00:00 107.800003 2023-09-23T13:33:28+00:00 108.800003 2023-09-23T13:33:30+00:00 111.900002 2023-09-23T13:33:32+00:00 113.300003 2023-09-23T13:33:34+00:00 112.400002 2023-09-23T13:33:35+00:00 112.099998 2023-09-23T13:33:37+00:00 114.900002 2023-09-23T13:33:39+00:00 114.500000 2023-09-23T13:33:40+00:00 114.199997 2023-09-23T13:33:42+00:00 114.699997 2023-09-23T13:33:43+00:00 115.099998 2023-09-23T13:33:45+00:00 115.599998 2023-09-23T13:33:46+00:00 115.500000 2023-09-23T13:33:47+00:00 115.300003 2023-09-23T13:33:51+00:00 114.599998 2023-09-23T13:33:53+00:00 113.800003 2023-09-23T13:33:56+00:00 113.800003 2023-09-23T13:33:58+00:00 116.500000 2023-09-23T13:34:00+00:00 118.199997 2023-09-23T13:34:01+00:00 120.300003 2023-09-23T13:34:02+00:00 123.699997 2023-09-23T13:34:04+00:00 123.800003 2023-09-23T13:34:06+00:00 126.300003 2023-09-23T13:34:07+00:00 126.500000 2023-09-23T13:34:09+00:00 126.300003 2023-09-23T13:34:10+00:00 129.300003 2023-09-23T13:34:12+00:00 128.899994 2023-09-23T13:34:13+00:00 128.699997 2023-09-23T13:34:15+00:00 128.800003 2023-09-23T13:34:17+00:00 127.400002 2023-09-23T13:34:18+00:00 125.900002 2023-09-23T13:34:20+00:00 125.300003 2023-09-23T13:34:22+00:00 124.699997 2023-09-23T13:34:23+00:00 126.300003 2023-09-23T13:34:24+00:00 126.099998 2023-09-23T13:34:26+00:00 126.599998 2023-09-23T13:34:28+00:00 127.699997 2023-09-23T13:34:30+00:00 125.400002 2023-09-23T13:34:32+00:00 125.099998 2023-09-23T13:34:33+00:00 123.300003 2023-09-23T13:34:35+00:00 122.400002 2023-09-23T13:34:37+00:00 123.099998 2023-09-23T13:34:39+00:00 122.900002 2023-09-23T13:34:40+00:00 124.099998 2023-09-23T13:34:41+00:00 124.000000 2023-09-23T13:34:43+00:00 123.699997 2023-09-23T13:34:45+00:00 124.099998 2023-09-23T13:34:46+00:00 122.199997 2023-09-23T13:34:48+00:00 120.199997 2023-09-23T13:34:49+00:00 120.699997 2023-09-23T13:34:51+00:00 120.800003 2023-09-23T13:34:53+00:00 121.900002 2023-09-23T13:34:55+00:00 124.400002 2023-09-23T13:34:56+00:00 123.199997 2023-09-23T13:34:58+00:00 123.500000 2023-09-23T13:35:00+00:00 123.000000 2023-09-23T13:35:01+00:00 120.199997 2023-09-23T13:35:03+00:00 120.500000 2023-09-23T13:35:04+00:00 120.300003 2023-09-23T13:35:05+00:00 121.599998 2023-09-23T13:35:07+00:00 121.800003 2023-09-23T13:35:08+00:00 123.699997 2023-09-23T13:35:10+00:00 121.900002 2023-09-23T13:35:12+00:00 123.400002 2023-09-23T13:35:13+00:00 121.900002 2023-09-23T13:35:15+00:00 120.400002 2023-09-23T13:35:16+00:00 120.099998 2023-09-23T13:35:18+00:00 121.000000 2023-09-23T13:35:19+00:00 121.400002 2023-09-23T13:35:21+00:00 122.800003 2023-09-23T13:35:23+00:00 123.699997 2023-09-23T13:35:25+00:00 123.699997 2023-09-23T13:35:26+00:00 123.099998 2023-09-23T13:35:28+00:00 123.800003 2023-09-23T13:35:29+00:00 123.400002 2023-09-23T13:35:30+00:00 123.000000 2023-09-23T13:35:32+00:00 125.599998 2023-09-23T13:35:34+00:00 124.699997 2023-09-23T13:35:35+00:00 121.800003 2023-09-23T13:35:37+00:00 120.800003 2023-09-23T13:35:39+00:00 120.400002 2023-09-23T13:35:41+00:00 119.900002 2023-09-23T13:35:43+00:00 119.199997 2023-09-23T13:35:45+00:00 120.000000 2023-09-23T13:35:46+00:00 121.500000 2023-09-23T13:35:48+00:00 119.699997 2023-09-23T13:35:50+00:00 117.800003 2023-09-23T13:35:52+00:00 118.000000 2023-09-23T13:35:54+00:00 118.099998 2023-09-23T13:35:55+00:00 118.400002 2023-09-23T13:35:57+00:00 118.800003 2023-09-23T13:35:58+00:00 119.500000 2023-09-23T13:35:59+00:00 120.099998 2023-09-23T13:36:01+00:00 120.099998 2023-09-23T13:36:03+00:00 119.000000 2023-09-23T13:36:05+00:00 120.099998 2023-09-23T13:36:06+00:00 120.000000 2023-09-23T13:36:08+00:00 120.400002 2023-09-23T13:36:09+00:00 121.400002 2023-09-23T13:36:11+00:00 121.500000 2023-09-23T13:36:12+00:00 121.199997 2023-09-23T13:36:13+00:00 122.000000 2023-09-23T13:36:15+00:00 121.900002 2023-09-23T13:36:16+00:00 123.400002 2023-09-23T13:36:17+00:00 124.500000 2023-09-23T13:36:19+00:00 124.500000 2023-09-23T13:36:20+00:00 124.400002 2023-09-23T13:36:21+00:00 125.400002 2023-09-23T13:36:22+00:00 125.300003 2023-09-23T13:36:24+00:00 124.699997 2023-09-23T13:36:26+00:00 122.400002 2023-09-23T13:36:28+00:00 122.000000 2023-09-23T13:36:30+00:00 121.699997 2023-09-23T13:36:32+00:00 121.599998 2023-09-23T13:36:34+00:00 122.699997 2023-09-23T13:36:36+00:00 121.400002 2023-09-23T13:36:38+00:00 122.400002 2023-09-23T13:36:40+00:00 122.300003 2023-09-23T13:36:41+00:00 122.599998 2023-09-23T13:36:43+00:00 122.000000 2023-09-23T13:36:44+00:00 122.599998 2023-09-23T13:36:45+00:00 122.099998 2023-09-23T13:36:47+00:00 123.199997 2023-09-23T13:36:49+00:00 123.400002 2023-09-23T13:36:50+00:00 122.699997 2023-09-23T13:36:51+00:00 121.199997 2023-09-23T13:36:52+00:00 120.000000 2023-09-23T13:36:54+00:00 120.000000 2023-09-23T13:36:56+00:00 119.900002 2023-09-23T13:36:58+00:00 120.699997 2023-09-23T13:36:59+00:00 121.500000 2023-09-23T13:37:01+00:00 121.599998 2023-09-23T13:37:02+00:00 124.500000 2023-09-23T13:37:04+00:00 124.900002 2023-09-23T13:37:05+00:00 125.199997 2023-09-23T13:37:07+00:00 124.599998 2023-09-23T13:37:08+00:00 123.699997 2023-09-23T13:37:09+00:00 122.800003 2023-09-23T13:37:11+00:00 121.699997 2023-09-23T13:37:13+00:00 121.699997 2023-09-23T13:37:14+00:00 120.099998 2023-09-23T13:37:16+00:00 119.199997 2023-09-23T13:37:17+00:00 118.500000 2023-09-23T13:37:19+00:00 117.800003 2023-09-23T13:37:21+00:00 117.099998 2023-09-23T13:37:22+00:00 117.699997 2023-09-23T13:37:23+00:00 118.800003 2023-09-23T13:37:25+00:00 119.199997 2023-09-23T13:37:26+00:00 119.599998 2023-09-23T13:37:27+00:00 118.900002 2023-09-23T13:37:28+00:00 118.599998 2023-09-23T13:37:29+00:00 120.099998 2023-09-23T13:37:31+00:00 120.599998 2023-09-23T13:37:33+00:00 121.300003 2023-09-23T13:37:34+00:00 122.000000 2023-09-23T13:37:35+00:00 121.800003 2023-09-23T13:37:37+00:00 122.199997 2023-09-23T13:37:38+00:00 121.500000 2023-09-23T13:37:40+00:00 121.199997 2023-09-23T13:37:41+00:00 122.400002 2023-09-23T13:37:43+00:00 122.900002 2023-09-23T13:37:44+00:00 123.599998 2023-09-23T13:37:46+00:00 123.500000 2023-09-23T13:37:48+00:00 124.500000 2023-09-23T13:37:50+00:00 123.699997 2023-09-23T13:37:51+00:00 125.699997 2023-09-23T13:37:53+00:00 126.099998 2023-09-23T13:37:54+00:00 125.500000 2023-09-23T13:37:56+00:00 124.599998 2023-09-23T13:37:57+00:00 126.199997 2023-09-23T13:37:59+00:00 125.699997 2023-09-23T13:38:00+00:00 126.900002 2023-09-23T13:38:02+00:00 127.500000 2023-09-23T13:38:03+00:00 127.000000 2023-09-23T13:38:05+00:00 126.099998 2023-09-23T13:38:07+00:00 128.500000 2023-09-23T13:38:08+00:00 128.399994 2023-09-23T13:38:09+00:00 128.199997 2023-09-23T13:38:11+00:00 127.699997 2023-09-23T13:38:13+00:00 127.099998 2023-09-23T13:38:14+00:00 127.000000 2023-09-23T13:38:15+00:00 126.400002 2023-09-23T13:38:17+00:00 126.199997 2023-09-23T13:38:19+00:00 126.599998 2023-09-23T13:38:21+00:00 127.800003 2023-09-23T13:38:23+00:00 127.900002 2023-09-23T13:38:25+00:00 127.300003 2023-09-23T13:38:26+00:00 127.199997 2023-09-23T13:38:27+00:00 126.000000 2023-09-23T13:38:29+00:00 126.599998 2023-09-23T13:38:30+00:00 126.199997 2023-09-23T13:38:31+00:00 125.300003 2023-09-23T13:38:33+00:00 125.300003 2023-09-23T13:38:34+00:00 125.500000 2023-09-23T13:38:35+00:00 124.800003 2023-09-23T13:38:37+00:00 124.400002 2023-09-23T13:38:38+00:00 123.000000 2023-09-23T13:38:40+00:00 123.400002 2023-09-23T13:38:41+00:00 123.300003 2023-09-23T13:38:43+00:00 124.400002 2023-09-23T13:38:44+00:00 124.699997 2023-09-23T13:38:46+00:00 124.000000 2023-09-23T13:38:48+00:00 124.099998 2023-09-23T13:38:49+00:00 122.900002 2023-09-23T13:38:50+00:00 122.699997 2023-09-23T13:38:52+00:00 121.400002 2023-09-23T13:38:54+00:00 122.199997 2023-09-23T13:38:55+00:00 122.199997 2023-09-23T13:38:56+00:00 123.599998 2023-09-23T13:38:58+00:00 123.099998 2023-09-23T13:38:59+00:00 121.500000 2023-09-23T13:39:01+00:00 121.300003 2023-09-23T13:39:02+00:00 121.199997 2023-09-23T13:39:04+00:00 121.199997 2023-09-23T13:39:06+00:00 121.400002 2023-09-23T13:39:07+00:00 122.099998 2023-09-23T13:39:08+00:00 121.900002 2023-09-23T13:39:10+00:00 121.000000 2023-09-23T13:39:12+00:00 119.900002 2023-09-23T13:39:14+00:00 119.800003 2023-09-23T13:39:16+00:00 120.099998 2023-09-23T13:39:17+00:00 120.599998 2023-09-23T13:39:18+00:00 124.699997 2023-09-23T13:39:20+00:00 125.099998 2023-09-23T13:39:21+00:00 123.599998 2023-09-23T13:39:23+00:00 122.900002 2023-09-23T13:39:24+00:00 122.599998 2023-09-23T13:39:26+00:00 122.000000 2023-09-23T13:39:27+00:00 123.699997 2023-09-23T13:39:29+00:00 124.300003 2023-09-23T13:39:30+00:00 126.300003 2023-09-23T13:39:32+00:00 127.500000 2023-09-23T13:39:33+00:00 126.500000 2023-09-23T13:39:35+00:00 126.699997 2023-09-23T13:39:36+00:00 127.500000 2023-09-23T13:39:38+00:00 127.000000 2023-09-23T13:39:39+00:00 128.899994 2023-09-23T13:39:40+00:00 127.699997 2023-09-23T13:39:42+00:00 129.899994 2023-09-23T13:39:44+00:00 127.500000 2023-09-23T13:39:45+00:00 125.500000 2023-09-23T13:39:46+00:00 125.199997 2023-09-23T13:39:47+00:00 123.900002 2023-09-23T13:39:48+00:00 122.599998 2023-09-23T13:39:50+00:00 119.500000 2023-09-23T13:39:52+00:00 120.300003 2023-09-23T13:39:54+00:00 121.599998 2023-09-23T13:39:56+00:00 122.599998 2023-09-23T13:39:57+00:00 128.399994 2023-09-23T13:39:59+00:00 128.800003 2023-09-23T13:40:01+00:00 127.400002 2023-09-23T13:40:03+00:00 128.800003 2023-09-23T13:40:05+00:00 128.399994 2023-09-23T13:40:07+00:00 127.000000 2023-09-23T13:40:09+00:00 126.300003 2023-09-23T13:40:10+00:00 128.399994 2023-09-23T13:40:12+00:00 129.899994 2023-09-23T13:40:13+00:00 131.100006 2023-09-23T13:40:14+00:00 132.600006 2023-09-23T13:40:16+00:00 133.699997 2023-09-23T13:40:17+00:00 133.100006 2023-09-23T13:40:19+00:00 133.300003 2023-09-23T13:40:21+00:00 133.100006 2023-09-23T13:40:22+00:00 131.100006 2023-09-23T13:40:24+00:00 130.199997 2023-09-23T13:40:25+00:00 129.199997 2023-09-23T13:40:27+00:00 128.699997 2023-09-23T13:40:28+00:00 129.399994 2023-09-23T13:40:30+00:00 132.199997 2023-09-23T13:40:32+00:00 131.399994 2023-09-23T13:40:33+00:00 135.199997 2023-09-23T13:40:35+00:00 135.199997 2023-09-23T13:40:37+00:00 136.800003 2023-09-23T13:40:38+00:00 135.600006 2023-09-23T13:40:39+00:00 136.000000 2023-09-23T13:40:41+00:00 134.600006 2023-09-23T13:40:43+00:00 133.800003 2023-09-23T13:40:44+00:00 133.500000 2023-09-23T13:40:45+00:00 131.300003 2023-09-23T13:40:47+00:00 130.199997 2023-09-23T13:40:49+00:00 128.800003 2023-09-23T13:40:50+00:00 128.800003 2023-09-23T13:40:51+00:00 128.199997 2023-09-23T13:40:53+00:00 128.000000 2023-09-23T13:40:55+00:00 128.800003 2023-09-23T13:40:56+00:00 128.500000 2023-09-23T13:40:57+00:00 128.199997 2023-09-23T13:40:59+00:00 127.199997 2023-09-23T13:41:00+00:00 126.000000 2023-09-23T13:41:02+00:00 124.800003 2023-09-23T13:41:03+00:00 122.800003 2023-09-23T13:41:05+00:00 120.800003 2023-09-23T13:41:07+00:00 119.699997 2023-09-23T13:41:09+00:00 123.599998 2023-09-23T13:41:11+00:00 124.400002 2023-09-23T13:41:12+00:00 126.199997 2023-09-23T13:41:14+00:00 126.300003 2023-09-23T13:41:16+00:00 124.300003 2023-09-23T13:41:18+00:00 123.400002 2023-09-23T13:41:19+00:00 123.599998 2023-09-23T13:41:20+00:00 121.000000 2023-09-23T13:41:22+00:00 120.500000 2023-09-23T13:41:24+00:00 120.300003 2023-09-23T13:41:25+00:00 120.500000 2023-09-23T13:41:26+00:00 123.800003 2023-09-23T13:41:28+00:00 124.199997 2023-09-23T13:41:29+00:00 124.000000 2023-09-23T13:41:30+00:00 125.400002 2023-09-23T13:41:31+00:00 125.300003 2023-09-23T13:41:33+00:00 127.300003 2023-09-23T13:41:35+00:00 126.199997 2023-09-23T13:41:36+00:00 126.900002 2023-09-23T13:41:38+00:00 123.699997 2023-09-23T13:41:40+00:00 123.099998 2023-09-23T13:41:41+00:00 121.400002 2023-09-23T13:41:42+00:00 122.500000 2023-09-23T13:41:44+00:00 128.300003 2023-09-23T13:41:46+00:00 130.500000 2023-09-23T13:41:47+00:00 130.300003 2023-09-23T13:41:48+00:00 132.000000 2023-09-23T13:41:50+00:00 132.800003 2023-09-23T13:41:52+00:00 133.000000 2023-09-23T13:41:54+00:00 134.300003 2023-09-23T13:41:56+00:00 131.000000 2023-09-23T13:41:57+00:00 133.800003 2023-09-23T13:41:59+00:00 135.899994 2023-09-23T13:42:01+00:00 135.199997 2023-09-23T13:42:03+00:00 134.899994 2023-09-23T13:42:05+00:00 138.300003 2023-09-23T13:42:07+00:00 141.100006 2023-09-23T13:42:09+00:00 142.399994 2023-09-23T13:42:10+00:00 141.199997 2023-09-23T13:42:11+00:00 140.500000 2023-09-23T13:42:13+00:00 140.100006 2023-09-23T13:42:14+00:00 141.399994 2023-09-23T13:42:16+00:00 140.000000 2023-09-23T13:42:17+00:00 140.500000 2023-09-23T13:42:19+00:00 141.699997 2023-09-23T13:42:21+00:00 140.000000 2023-09-23T13:42:22+00:00 137.199997 2023-09-23T13:42:24+00:00 135.800003 2023-09-23T13:42:25+00:00 135.699997 2023-09-23T13:42:27+00:00 133.899994 2023-09-23T13:42:29+00:00 133.199997 2023-09-23T13:42:30+00:00 131.699997 2023-09-23T13:42:32+00:00 130.000000 2023-09-23T13:42:34+00:00 133.000000 2023-09-23T13:42:36+00:00 133.199997 2023-09-23T13:42:37+00:00 134.199997 2023-09-23T13:42:39+00:00 134.899994 2023-09-23T13:42:40+00:00 134.100006 2023-09-23T13:42:41+00:00 135.300003 2023-09-23T13:42:43+00:00 135.199997 2023-09-23T13:42:45+00:00 135.500000 2023-09-23T13:42:46+00:00 137.500000 2023-09-23T13:42:48+00:00 136.699997 2023-09-23T13:42:49+00:00 135.300003 2023-09-23T13:42:51+00:00 136.000000 2023-09-23T13:42:53+00:00 137.100006 2023-09-23T13:42:55+00:00 138.100006 2023-09-23T13:42:57+00:00 138.899994 2023-09-23T13:42:59+00:00 138.399994 2023-09-23T13:43:00+00:00 139.000000 2023-09-23T13:43:02+00:00 138.600006 2023-09-23T13:43:03+00:00 136.600006 2023-09-23T13:43:05+00:00 135.199997 2023-09-23T13:43:07+00:00 134.699997 2023-09-23T13:43:09+00:00 135.500000 2023-09-23T13:43:10+00:00 136.199997 2023-09-23T13:43:12+00:00 135.699997 2023-09-23T13:43:14+00:00 136.899994 2023-09-23T13:43:15+00:00 135.699997 2023-09-23T13:43:16+00:00 133.899994 2023-09-23T13:43:18+00:00 135.399994 2023-09-23T13:43:19+00:00 136.100006 2023-09-23T13:43:21+00:00 135.000000 2023-09-23T13:43:23+00:00 134.100006 2023-09-23T13:43:25+00:00 130.500000 2023-09-23T13:43:27+00:00 128.899994 2023-09-23T13:43:28+00:00 129.300003 2023-09-23T13:43:30+00:00 127.300003 2023-09-23T13:43:32+00:00 125.400002 2023-09-23T13:43:34+00:00 125.300003 2023-09-23T13:43:35+00:00 124.300003 2023-09-23T13:43:37+00:00 124.900002 2023-09-23T13:43:39+00:00 125.800003 2023-09-23T13:43:40+00:00 127.099998 2023-09-23T13:43:41+00:00 125.699997 2023-09-23T13:43:43+00:00 124.599998 2023-09-23T13:43:45+00:00 122.599998 2023-09-23T13:43:47+00:00 122.099998 2023-09-23T13:43:48+00:00 123.000000 2023-09-23T13:43:50+00:00 122.900002 2023-09-23T13:43:51+00:00 123.500000 2023-09-23T13:43:53+00:00 123.800003 2023-09-23T13:43:54+00:00 123.599998 2023-09-23T13:43:56+00:00 124.500000 2023-09-23T13:43:58+00:00 124.900002 2023-09-23T13:44:00+00:00 124.699997 2023-09-23T13:44:01+00:00 124.199997 2023-09-23T13:44:02+00:00 124.599998 2023-09-23T13:44:04+00:00 124.599998 2023-09-23T13:44:05+00:00 125.800003 2023-09-23T13:44:07+00:00 127.500000 2023-09-23T13:44:09+00:00 128.100006 2023-09-23T13:44:10+00:00 128.199997 2023-09-23T13:44:12+00:00 128.800003 2023-09-23T13:44:14+00:00 131.500000 2023-09-23T13:44:15+00:00 132.500000 2023-09-23T13:44:17+00:00 131.500000 2023-09-23T13:44:19+00:00 132.000000 2023-09-23T13:44:21+00:00 132.100006 2023-09-23T13:44:22+00:00 133.399994 2023-09-23T13:44:23+00:00 133.800003 2023-09-23T13:44:24+00:00 133.899994 2023-09-23T13:44:26+00:00 132.500000 2023-09-23T13:44:28+00:00 131.699997 2023-09-23T13:44:29+00:00 130.100006 2023-09-23T13:44:30+00:00 133.100006 2023-09-23T13:44:32+00:00 134.899994 2023-09-23T13:44:34+00:00 135.000000 2023-09-23T13:44:35+00:00 135.199997 2023-09-23T13:44:36+00:00 134.000000 2023-09-23T13:44:38+00:00 134.199997 2023-09-23T13:44:39+00:00 133.600006 2023-09-23T13:44:41+00:00 133.600006 2023-09-23T13:44:42+00:00 135.899994 2023-09-23T13:44:44+00:00 136.399994 2023-09-23T13:44:45+00:00 136.899994 2023-09-23T13:44:47+00:00 137.800003 2023-09-23T13:44:48+00:00 135.899994 2023-09-23T13:44:50+00:00 136.699997 2023-09-23T13:44:52+00:00 135.500000 2023-09-23T13:44:53+00:00 135.800003 2023-09-23T13:44:55+00:00 136.500000 2023-09-23T13:44:56+00:00 136.500000 2023-09-23T13:44:57+00:00 135.100006 2023-09-23T13:44:58+00:00 135.500000 2023-09-23T13:44:59+00:00 135.100006 2023-09-23T13:45:01+00:00 135.800003 2023-09-23T13:45:03+00:00 133.600006 2023-09-23T13:45:05+00:00 134.100006 2023-09-23T13:45:07+00:00 133.399994 2023-09-23T13:45:08+00:00 133.000000 2023-09-23T13:45:10+00:00 132.199997 2023-09-23T13:45:11+00:00 132.800003 2023-09-23T13:45:13+00:00 132.899994 2023-09-23T13:45:14+00:00 133.000000 2023-09-23T13:45:16+00:00 134.500000 2023-09-23T13:45:17+00:00 135.300003 2023-09-23T13:45:19+00:00 133.899994 2023-09-23T13:45:21+00:00 134.100006 2023-09-23T13:45:23+00:00 132.800003 2023-09-23T13:45:25+00:00 132.800003 2023-09-23T13:45:27+00:00 135.199997 2023-09-23T13:45:29+00:00 135.000000 2023-09-23T13:45:30+00:00 135.100006 2023-09-23T13:45:31+00:00 136.500000 2023-09-23T13:45:33+00:00 137.199997 2023-09-23T13:45:35+00:00 138.600006 2023-09-23T13:45:37+00:00 139.800003 2023-09-23T13:45:39+00:00 141.000000 2023-09-23T13:45:40+00:00 141.300003 2023-09-23T13:45:42+00:00 141.800003 2023-09-23T13:45:44+00:00 141.899994 2023-09-23T13:45:45+00:00 141.899994 2023-09-23T13:45:46+00:00 143.500000 2023-09-23T13:45:49+00:00 143.100006 2023-09-23T13:45:50+00:00 143.100006 2023-09-23T13:45:53+00:00 143.199997 2023-09-23T13:45:55+00:00 143.000000 2023-09-23T13:45:58+00:00 143.100006 2023-09-23T13:46:00+00:00 143.399994 2023-09-23T13:46:02+00:00 143.899994 2023-09-23T13:46:04+00:00 143.399994 2023-09-23T13:46:06+00:00 143.199997 2023-09-23T13:46:17+00:00 143.199997 2023-09-23T13:46:18+00:00 143.399994 2023-09-23T13:47:27+00:00 143.500000 2023-09-23T13:48:03+00:00 146.399994 2023-09-23T13:48:04+00:00 151.699997 2023-09-23T13:48:06+00:00 153.399994 2023-09-23T13:48:08+00:00 155.500000 2023-09-23T13:48:10+00:00 156.500000 2023-09-23T13:48:11+00:00 159.699997 2023-09-23T13:48:13+00:00 163.100006 2023-09-23T13:48:15+00:00 163.500000 2023-09-23T13:48:16+00:00 163.699997 2023-09-23T13:48:18+00:00 163.699997 2023-09-23T13:48:48+00:00 163.600006 2023-09-23T13:49:15+00:00 155.100006 2023-09-23T13:49:17+00:00 152.199997 2023-09-23T13:49:19+00:00 150.500000 2023-09-23T13:49:21+00:00 149.300003 2023-09-23T13:49:22+00:00 149.100006 2023-09-23T13:49:28+00:00 148.699997 2023-09-23T13:49:34+00:00 148.800003 2023-09-23T13:49:49+00:00 148.699997 2023-09-23T13:49:59+00:00 148.699997 2023-09-23T13:50:14+00:00 148.100006 2023-09-23T13:50:16+00:00 144.500000 2023-09-23T13:50:18+00:00 143.600006 2023-09-23T13:50:19+00:00 145.199997 2023-09-23T13:50:20+00:00 145.699997 2023-09-23T13:50:22+00:00 146.199997 2023-09-23T13:50:23+00:00 143.100006 2023-09-23T13:50:25+00:00 141.500000 2023-09-23T13:50:27+00:00 139.300003 2023-09-23T13:50:29+00:00 139.399994 2023-09-23T13:50:30+00:00 139.300003 2023-09-23T13:50:31+00:00 140.000000 2023-09-23T13:50:32+00:00 140.500000 2023-09-23T13:50:34+00:00 142.500000 2023-09-23T13:50:36+00:00 141.800003 2023-09-23T13:50:38+00:00 141.600006 2023-09-23T13:50:39+00:00 141.500000 2023-09-23T13:50:41+00:00 141.000000 2023-09-23T13:50:43+00:00 141.300003 2023-09-23T13:50:45+00:00 141.300003 2023-09-23T13:50:46+00:00 138.699997 2023-09-23T13:50:48+00:00 138.000000 2023-09-23T13:50:49+00:00 139.800003 2023-09-23T13:50:51+00:00 138.800003 2023-09-23T13:50:53+00:00 139.100006 2023-09-23T13:50:55+00:00 140.500000 2023-09-23T13:50:57+00:00 139.899994 2023-09-23T13:50:58+00:00 142.800003 2023-09-23T13:51:00+00:00 143.600006 2023-09-23T13:51:02+00:00 142.500000 2023-09-23T13:51:03+00:00 141.000000 2023-09-23T13:51:05+00:00 141.100006 2023-09-23T13:51:07+00:00 140.699997 2023-09-23T13:51:08+00:00 144.000000 2023-09-23T13:51:10+00:00 141.600006 2023-09-23T13:51:12+00:00 141.899994 2023-09-23T13:51:13+00:00 136.500000 2023-09-23T13:51:15+00:00 138.199997 2023-09-23T13:51:16+00:00 140.699997 2023-09-23T13:51:18+00:00 139.699997 2023-09-23T13:51:19+00:00 143.000000 2023-09-23T13:51:21+00:00 142.000000 2023-09-23T13:51:23+00:00 140.899994 2023-09-23T13:51:24+00:00 141.800003 2023-09-23T13:51:25+00:00 143.199997 2023-09-23T13:51:26+00:00 144.500000 2023-09-23T13:51:28+00:00 145.399994 2023-09-23T13:51:30+00:00 146.600006 2023-09-23T13:51:31+00:00 145.000000 2023-09-23T13:51:32+00:00 142.300003 2023-09-23T13:51:34+00:00 142.300003 2023-09-23T13:51:36+00:00 139.500000 2023-09-23T13:51:37+00:00 137.300003 2023-09-23T13:51:39+00:00 136.800003 2023-09-23T13:51:41+00:00 138.100006 2023-09-23T13:51:42+00:00 136.600006 2023-09-23T13:51:43+00:00 135.600006 2023-09-23T13:51:45+00:00 135.800003 2023-09-23T13:51:46+00:00 137.300003 2023-09-23T13:51:48+00:00 137.199997 2023-09-23T13:51:49+00:00 138.500000 2023-09-23T13:51:50+00:00 139.500000 2023-09-23T13:51:52+00:00 138.000000 2023-09-23T13:51:54+00:00 137.699997 2023-09-23T13:51:56+00:00 136.699997 2023-09-23T13:51:58+00:00 136.300003 2023-09-23T13:51:59+00:00 137.899994 2023-09-23T13:52:01+00:00 137.300003 2023-09-23T13:52:02+00:00 137.500000 2023-09-23T13:52:03+00:00 139.100006 2023-09-23T13:52:04+00:00 139.500000 2023-09-23T13:52:05+00:00 137.500000 2023-09-23T13:52:07+00:00 138.899994 2023-09-23T13:52:08+00:00 141.600006 2023-09-23T13:52:10+00:00 140.699997 2023-09-23T13:52:11+00:00 142.000000 2023-09-23T13:52:13+00:00 141.600006 2023-09-23T13:52:14+00:00 141.199997 2023-09-23T13:52:16+00:00 140.500000 2023-09-23T13:52:17+00:00 139.199997 2023-09-23T13:52:19+00:00 138.199997 2023-09-23T13:52:20+00:00 140.000000 2023-09-23T13:52:22+00:00 139.500000 2023-09-23T13:52:23+00:00 138.300003 2023-09-23T13:52:25+00:00 138.699997 2023-09-23T13:52:26+00:00 138.199997 2023-09-23T13:52:28+00:00 139.399994 2023-09-23T13:52:29+00:00 138.300003 2023-09-23T13:52:31+00:00 137.399994 2023-09-23T13:52:33+00:00 137.000000 2023-09-23T13:52:35+00:00 139.399994 2023-09-23T13:52:37+00:00 138.199997 2023-09-23T13:52:39+00:00 137.500000 2023-09-23T13:52:40+00:00 137.800003 2023-09-23T13:52:41+00:00 137.500000 2023-09-23T13:52:43+00:00 138.300003 2023-09-23T13:52:45+00:00 137.899994 2023-09-23T13:52:46+00:00 137.399994 2023-09-23T13:52:47+00:00 137.000000 2023-09-23T13:52:49+00:00 136.899994 2023-09-23T13:52:51+00:00 136.500000 2023-09-23T13:52:52+00:00 136.300003 2023-09-23T13:52:54+00:00 136.399994 2023-09-23T13:52:55+00:00 134.500000 2023-09-23T13:52:57+00:00 133.100006 2023-09-23T13:52:59+00:00 133.199997 2023-09-23T13:53:00+00:00 131.500000 2023-09-23T13:53:02+00:00 132.899994 2023-09-23T13:53:03+00:00 133.100006 2023-09-23T13:53:05+00:00 133.100006 2023-09-23T13:53:07+00:00 132.899994 2023-09-23T13:53:08+00:00 132.399994 2023-09-23T13:53:09+00:00 133.399994 2023-09-23T13:53:11+00:00 132.399994 2023-09-23T13:53:13+00:00 132.300003 2023-09-23T13:53:15+00:00 132.600006 2023-09-23T13:53:17+00:00 131.800003 2023-09-23T13:53:18+00:00 130.300003 2023-09-23T13:53:20+00:00 129.899994 2023-09-23T13:53:21+00:00 128.600006 2023-09-23T13:53:23+00:00 128.000000 2023-09-23T13:53:24+00:00 127.300003 2023-09-23T13:53:25+00:00 127.800003 2023-09-23T13:53:27+00:00 129.600006 2023-09-23T13:53:29+00:00 130.600006 2023-09-23T13:53:30+00:00 130.500000 2023-09-23T13:53:32+00:00 129.300003 2023-09-23T13:53:33+00:00 129.600006 2023-09-23T13:53:35+00:00 129.699997 2023-09-23T13:53:37+00:00 128.800003 2023-09-23T13:53:38+00:00 127.199997 2023-09-23T13:53:40+00:00 127.599998 2023-09-23T13:53:41+00:00 126.099998 2023-09-23T13:53:43+00:00 125.500000 2023-09-23T13:53:44+00:00 125.300003 2023-09-23T13:53:46+00:00 125.500000 2023-09-23T13:53:47+00:00 123.099998 2023-09-23T13:53:49+00:00 123.500000 2023-09-23T13:53:50+00:00 125.099998 2023-09-23T13:53:52+00:00 125.400002 2023-09-23T13:53:54+00:00 124.900002 2023-09-23T13:53:55+00:00 125.900002 2023-09-23T13:53:56+00:00 123.400002 2023-09-23T13:53:58+00:00 123.300003 2023-09-23T13:53:59+00:00 122.199997 2023-09-23T13:54:01+00:00 122.099998 2023-09-23T13:54:02+00:00 120.800003 2023-09-23T13:54:04+00:00 125.000000 2023-09-23T13:54:06+00:00 125.000000 2023-09-23T13:54:07+00:00 124.300003 2023-09-23T13:54:08+00:00 124.400002 2023-09-23T13:54:10+00:00 124.500000 2023-09-23T13:54:12+00:00 123.800003 2023-09-23T13:54:14+00:00 124.000000 2023-09-23T13:54:16+00:00 124.400002 2023-09-23T13:54:17+00:00 123.900002 2023-09-23T13:54:19+00:00 118.599998 2023-09-23T13:54:21+00:00 122.400002 2023-09-23T13:54:23+00:00 122.199997 2023-09-23T13:54:24+00:00 120.900002 2023-09-23T13:54:26+00:00 122.699997 2023-09-23T13:54:27+00:00 119.800003 2023-09-23T13:54:29+00:00 118.000000 2023-09-23T13:54:31+00:00 117.400002 2023-09-23T13:54:32+00:00 117.300003 2023-09-23T13:54:33+00:00 118.900002 2023-09-23T13:54:35+00:00 119.900002 2023-09-23T13:54:36+00:00 121.000000 2023-09-23T13:54:38+00:00 122.000000 2023-09-23T13:54:39+00:00 125.199997 2023-09-23T13:54:41+00:00 125.699997 2023-09-23T13:54:42+00:00 125.699997 2023-09-23T13:54:44+00:00 127.000000 2023-09-23T13:54:46+00:00 129.899994 2023-09-23T13:54:47+00:00 131.699997 2023-09-23T13:54:49+00:00 132.000000 2023-09-23T13:54:50+00:00 135.000000 2023-09-23T13:54:52+00:00 133.500000 2023-09-23T13:54:53+00:00 134.600006 2023-09-23T13:54:54+00:00 131.699997 2023-09-23T13:54:56+00:00 132.600006 2023-09-23T13:54:57+00:00 131.300003 2023-09-23T13:54:59+00:00 132.000000 2023-09-23T13:55:00+00:00 131.699997 2023-09-23T13:55:02+00:00 130.100006 2023-09-23T13:55:03+00:00 128.899994 2023-09-23T13:55:05+00:00 128.600006 2023-09-23T13:55:06+00:00 128.500000 2023-09-23T13:55:09+00:00 128.000000 2023-09-23T13:55:12+00:00 126.800003 2023-09-23T13:55:17+00:00 127.199997 2023-09-23T13:56:35+00:00 127.300003 2023-09-23T13:57:06+00:00 127.300003 2023-09-23T13:57:45+00:00 126.000000 2023-09-23T13:57:46+00:00 123.099998 2023-09-23T13:57:48+00:00 123.099998 2023-09-23T13:57:50+00:00 123.099998 2023-09-23T13:57:51+00:00 122.900002 2023-09-23T13:57:52+00:00 123.599998 2023-09-23T13:57:54+00:00 122.599998 2023-09-23T13:57:55+00:00 123.300003 2023-09-23T13:57:57+00:00 123.000000 2023-09-23T13:57:59+00:00 121.400002 2023-09-23T13:58:01+00:00 122.699997 2023-09-23T13:58:02+00:00 122.599998 2023-09-23T13:58:04+00:00 122.400002 2023-09-23T13:58:05+00:00 121.099998 2023-09-23T13:58:06+00:00 120.500000 2023-09-23T13:58:07+00:00 120.900002 2023-09-23T13:58:08+00:00 121.000000 2023-09-23T13:58:10+00:00 123.699997 2023-09-23T13:58:11+00:00 123.400002 2023-09-23T13:58:12+00:00 123.900002 2023-09-23T13:58:13+00:00 123.800003 2023-09-23T13:58:15+00:00 124.000000 2023-09-23T13:58:17+00:00 124.099998 2023-09-23T13:58:19+00:00 123.199997 2023-09-23T13:58:21+00:00 123.400002 2023-09-23T13:58:22+00:00 124.000000 2023-09-23T13:58:24+00:00 123.300003 2023-09-23T13:58:26+00:00 125.199997 2023-09-23T13:58:27+00:00 124.699997 2023-09-23T13:58:29+00:00 125.199997 2023-09-23T13:58:31+00:00 124.199997 2023-09-23T13:58:32+00:00 124.599998 2023-09-23T13:58:34+00:00 125.199997 2023-09-23T13:58:36+00:00 125.500000 2023-09-23T13:58:37+00:00 125.800003 2023-09-23T13:58:39+00:00 125.000000 2023-09-23T13:58:41+00:00 125.000000 2023-09-23T13:58:43+00:00 124.000000 2023-09-23T13:58:45+00:00 123.099998 2023-09-23T13:58:47+00:00 123.000000 2023-09-23T13:58:48+00:00 122.199997 2023-09-23T13:58:49+00:00 122.199997 2023-09-23T13:58:51+00:00 122.500000 2023-09-23T13:58:52+00:00 124.900002 2023-09-23T13:58:54+00:00 127.199997 2023-09-23T13:58:55+00:00 127.400002 2023-09-23T13:58:56+00:00 127.400002 2023-09-23T13:58:58+00:00 127.000000 2023-09-23T13:58:59+00:00 129.000000 2023-09-23T13:59:01+00:00 125.400002 2023-09-23T13:59:03+00:00 124.699997 2023-09-23T13:59:05+00:00 126.300003 2023-09-23T13:59:06+00:00 126.300003 2023-09-23T13:59:08+00:00 122.900002 2023-09-23T13:59:09+00:00 121.099998 2023-09-23T13:59:10+00:00 121.699997 2023-09-23T13:59:12+00:00 122.000000 2023-09-23T13:59:14+00:00 122.699997 2023-09-23T13:59:15+00:00 123.800003 2023-09-23T13:59:17+00:00 125.900002 2023-09-23T13:59:19+00:00 127.500000 2023-09-23T13:59:21+00:00 127.599998 2023-09-23T13:59:22+00:00 128.800003 2023-09-23T13:59:24+00:00 128.699997 2023-09-23T13:59:25+00:00 129.100006 2023-09-23T13:59:27+00:00 131.300003 2023-09-23T13:59:28+00:00 131.899994 2023-09-23T13:59:29+00:00 131.600006 2023-09-23T13:59:31+00:00 133.500000 2023-09-23T13:59:33+00:00 133.699997 2023-09-23T13:59:35+00:00 132.199997 2023-09-23T13:59:37+00:00 132.199997 2023-09-23T13:59:39+00:00 135.699997 2023-09-23T13:59:41+00:00 133.600006 2023-09-23T13:59:43+00:00 134.399994 2023-09-23T13:59:45+00:00 133.199997 2023-09-23T13:59:46+00:00 134.000000 2023-09-23T13:59:48+00:00 133.800003 2023-09-23T13:59:50+00:00 133.399994 2023-09-23T13:59:51+00:00 132.399994 2023-09-23T13:59:53+00:00 133.100006 2023-09-23T13:59:54+00:00 133.199997 2023-09-23T13:59:55+00:00 133.199997 2023-09-23T13:59:57+00:00 134.199997 2023-09-23T13:59:59+00:00 132.800003 2023-09-23T14:00:01+00:00 133.399994 2023-09-23T14:00:03+00:00 135.000000 2023-09-23T14:00:04+00:00 134.899994 2023-09-23T14:00:05+00:00 134.100006 2023-09-23T14:00:07+00:00 138.100006 2023-09-23T14:00:09+00:00 137.100006 2023-09-23T14:00:11+00:00 137.399994 2023-09-23T14:00:12+00:00 137.600006 2023-09-23T14:00:14+00:00 137.100006 2023-09-23T14:00:16+00:00 135.199997 2023-09-23T14:00:18+00:00 135.300003 2023-09-23T14:00:19+00:00 134.899994 2023-09-23T14:00:20+00:00 133.800003 2023-09-23T14:00:22+00:00 132.300003 2023-09-23T14:00:23+00:00 131.899994 2023-09-23T14:00:24+00:00 130.600006 2023-09-23T14:00:26+00:00 131.399994 2023-09-23T14:00:30+00:00 131.300003 2023-09-23T14:00:32+00:00 131.199997 2023-09-23T14:01:15+00:00 131.199997 2023-09-23T14:01:16+00:00 127.400002 2023-09-23T14:01:18+00:00 125.699997 2023-09-23T14:01:19+00:00 123.500000 2023-09-23T14:01:23+00:00 121.099998 2023-09-23T14:01:26+00:00 120.699997 2023-09-23T14:01:27+00:00 119.800003 2023-09-23T14:01:29+00:00 120.900002 2023-09-23T14:01:30+00:00 123.800003 2023-09-23T14:01:32+00:00 125.099998 2023-09-23T14:01:34+00:00 126.500000 2023-09-23T14:01:39+00:00 127.500000 2023-09-23T14:01:40+00:00 128.000000 2023-09-23T14:01:45+00:00 129.000000 2023-09-23T14:01:53+00:00 128.899994 2023-09-23T14:01:55+00:00 128.800003 2023-09-23T14:01:57+00:00 128.800003 2023-09-23T14:02:15+00:00 129.100006 2023-09-23T14:03:06+00:00 127.800003 2023-09-23T14:03:08+00:00 128.500000 2023-09-23T14:03:10+00:00 128.100006 2023-09-23T14:03:12+00:00 124.699997 2023-09-23T14:03:14+00:00 124.000000 2023-09-23T14:03:16+00:00 123.800003 2023-09-23T14:03:17+00:00 123.599998 2023-09-23T14:03:19+00:00 124.000000 2023-09-23T14:03:21+00:00 124.099998 2023-09-23T14:03:24+00:00 124.000000 2023-09-23T14:03:25+00:00 124.000000 2023-09-23T14:03:38+00:00 124.099998 2023-09-23T14:03:41+00:00 124.400002 2023-09-23T14:03:59+00:00 124.400002 2023-09-23T14:04:01+00:00 124.599998 2023-09-23T14:04:10+00:00 124.800003 2023-09-23T14:04:14+00:00 124.800003 2023-09-23T14:04:26+00:00 122.500000 2023-09-23T14:04:28+00:00 122.000000 2023-09-23T14:04:29+00:00 123.099998 2023-09-23T14:04:31+00:00 123.699997 2023-09-23T14:04:33+00:00 122.400002 2023-09-23T14:04:34+00:00 123.800003 2023-09-23T14:04:36+00:00 124.000000 2023-09-23T14:04:38+00:00 124.599998 2023-09-23T14:04:44+00:00 124.500000 2023-09-23T14:04:46+00:00 123.099998 2023-09-23T14:04:48+00:00 127.500000 2023-09-23T14:04:50+00:00 127.400002 2023-09-23T14:04:51+00:00 126.500000 2023-09-23T14:04:52+00:00 125.900002 2023-09-23T14:04:54+00:00 125.400002 2023-09-23T14:04:58+00:00 125.000000 2023-09-23T14:05:00+00:00 125.800003 2023-09-23T14:05:07+00:00 125.800003 2023-09-23T14:05:09+00:00 124.699997 2023-09-23T14:05:11+00:00 127.500000 2023-09-23T14:05:12+00:00 126.900002 2023-09-23T14:05:14+00:00 128.699997 2023-09-23T14:05:15+00:00 125.599998 2023-09-23T14:05:17+00:00 125.900002 2023-09-23T14:05:18+00:00 126.000000 2023-09-23T14:05:20+00:00 126.500000 2023-09-23T14:05:21+00:00 122.800003 2023-09-23T14:05:23+00:00 125.199997 2023-09-23T14:05:25+00:00 124.300003 2023-09-23T14:05:27+00:00 125.500000 2023-09-23T14:05:29+00:00 125.300003 2023-09-23T14:05:31+00:00 125.099998 2023-09-23T14:05:33+00:00 125.300003 2023-09-23T14:05:35+00:00 125.000000 2023-09-23T14:05:36+00:00 125.099998 2023-09-23T14:05:37+00:00 124.000000 2023-09-23T14:05:39+00:00 125.099998 2023-09-23T14:05:40+00:00 125.900002 2023-09-23T14:05:42+00:00 124.300003 2023-09-23T14:05:44+00:00 123.099998 2023-09-23T14:05:45+00:00 128.000000 2023-09-23T14:05:47+00:00 123.500000 2023-09-23T14:05:49+00:00 124.099998 2023-09-23T14:05:50+00:00 125.699997 2023-09-23T14:05:52+00:00 125.699997 2023-09-23T14:05:54+00:00 125.400002 2023-09-23T14:05:56+00:00 124.900002 2023-09-23T14:05:57+00:00 124.300003 2023-09-23T14:05:59+00:00 122.300003 2023-09-23T14:06:00+00:00 122.300003 2023-09-23T14:06:01+00:00 122.699997 2023-09-23T14:06:02+00:00 125.199997 2023-09-23T14:06:04+00:00 125.500000 2023-09-23T14:06:05+00:00 124.099998 2023-09-23T14:06:07+00:00 124.400002 2023-09-23T14:06:08+00:00 125.199997 2023-09-23T14:06:10+00:00 127.500000 2023-09-23T14:06:12+00:00 129.399994 2023-09-23T14:06:13+00:00 129.800003 2023-09-23T14:06:14+00:00 128.199997 2023-09-23T14:06:16+00:00 124.500000 2023-09-23T14:06:18+00:00 121.199997 2023-09-23T14:06:20+00:00 120.900002 2023-09-23T14:06:22+00:00 121.300003 2023-09-23T14:06:24+00:00 119.900002 2023-09-23T14:06:26+00:00 120.099998 2023-09-23T14:06:28+00:00 120.599998 2023-09-23T14:06:29+00:00 120.300003 2023-09-23T14:06:30+00:00 121.500000 2023-09-23T14:06:32+00:00 121.599998 2023-09-23T14:06:33+00:00 120.599998 2023-09-23T14:06:35+00:00 120.800003 2023-09-23T14:06:36+00:00 118.699997 2023-09-23T14:06:38+00:00 116.599998 2023-09-23T14:06:40+00:00 120.800003 2023-09-23T14:06:42+00:00 120.599998 2023-09-23T14:06:43+00:00 123.000000 2023-09-23T14:06:45+00:00 124.099998 2023-09-23T14:06:47+00:00 124.300003 2023-09-23T14:06:48+00:00 127.400002 2023-09-23T14:06:50+00:00 128.100006 2023-09-23T14:06:51+00:00 128.300003 2023-09-23T14:06:52+00:00 126.800003 2023-09-23T14:06:54+00:00 126.099998 2023-09-23T14:06:56+00:00 128.500000 2023-09-23T14:06:58+00:00 129.600006 2023-09-23T14:07:00+00:00 130.199997 2023-09-23T14:07:01+00:00 134.600006 2023-09-23T14:07:03+00:00 127.900002 2023-09-23T14:07:04+00:00 130.000000 2023-09-23T14:07:06+00:00 126.599998 2023-09-23T14:07:07+00:00 126.400002 2023-09-23T14:07:09+00:00 129.300003 2023-09-23T14:07:10+00:00 128.899994 2023-09-23T14:07:11+00:00 128.500000 2023-09-23T14:07:13+00:00 126.900002 2023-09-23T14:07:14+00:00 125.099998 2023-09-23T14:07:16+00:00 124.599998 2023-09-23T14:07:18+00:00 123.300003 2023-09-23T14:07:20+00:00 123.400002 2023-09-23T14:07:21+00:00 126.599998 2023-09-23T14:07:23+00:00 123.800003 2023-09-23T14:07:24+00:00 121.099998 2023-09-23T14:07:26+00:00 120.800003 2023-09-23T14:07:27+00:00 119.599998 2023-09-23T14:07:29+00:00 120.099998 2023-09-23T14:07:30+00:00 121.900002 2023-09-23T14:07:31+00:00 122.500000 2023-09-23T14:07:32+00:00 123.400002 2023-09-23T14:07:34+00:00 122.500000 2023-09-23T14:07:35+00:00 120.699997 2023-09-23T14:07:37+00:00 119.099998 2023-09-23T14:07:38+00:00 120.099998 2023-09-23T14:07:40+00:00 121.400002 2023-09-23T14:07:41+00:00 121.599998 2023-09-23T14:07:43+00:00 121.699997 2023-09-23T14:07:44+00:00 123.800003 2023-09-23T14:07:46+00:00 124.099998 2023-09-23T14:07:48+00:00 122.000000 2023-09-23T14:07:50+00:00 121.800003 2023-09-23T14:07:51+00:00 122.699997 2023-09-23T14:07:53+00:00 122.699997 2023-09-23T14:07:54+00:00 122.800003 2023-09-23T14:07:55+00:00 123.099998 2023-09-23T14:07:57+00:00 122.800003 2023-09-23T14:07:59+00:00 121.900002 2023-09-23T14:08:01+00:00 122.400002 2023-09-23T14:08:03+00:00 124.099998 2023-09-23T14:08:05+00:00 125.500000 2023-09-23T14:08:06+00:00 125.900002 2023-09-23T14:08:08+00:00 125.199997 2023-09-23T14:08:09+00:00 125.300003 2023-09-23T14:08:10+00:00 125.400002 2023-09-23T14:08:12+00:00 125.300003 2023-09-23T14:08:14+00:00 126.000000 2023-09-23T14:08:15+00:00 125.400002 2023-09-23T14:08:17+00:00 126.900002 2023-09-23T14:08:18+00:00 124.000000 2023-09-23T14:08:20+00:00 124.599998 2023-09-23T14:08:21+00:00 126.199997 2023-09-23T14:08:23+00:00 126.699997 2023-09-23T14:08:25+00:00 125.199997 2023-09-23T14:08:27+00:00 126.300003 2023-09-23T14:08:29+00:00 125.699997 2023-09-23T14:08:30+00:00 123.000000 2023-09-23T14:08:31+00:00 123.599998 2023-09-23T14:08:32+00:00 124.099998 2023-09-23T14:08:34+00:00 125.599998 2023-09-23T14:08:35+00:00 125.099998 2023-09-23T14:08:36+00:00 124.199997 2023-09-23T14:08:38+00:00 125.199997 2023-09-23T14:08:40+00:00 125.800003 2023-09-23T14:08:41+00:00 126.699997 2023-09-23T14:08:42+00:00 130.899994 2023-09-23T14:08:44+00:00 132.399994 2023-09-23T14:08:46+00:00 133.500000 2023-09-23T14:08:47+00:00 134.199997 2023-09-23T14:08:49+00:00 130.800003 2023-09-23T14:08:51+00:00 127.800003 2023-09-23T14:08:53+00:00 128.100006 2023-09-23T14:08:54+00:00 128.000000 2023-09-23T14:08:55+00:00 129.600006 2023-09-23T14:08:57+00:00 130.000000 2023-09-23T14:08:59+00:00 131.100006 2023-09-23T14:09:01+00:00 131.399994 2023-09-23T14:09:03+00:00 131.300003 2023-09-23T14:09:04+00:00 129.899994 2023-09-23T14:09:06+00:00 128.199997 2023-09-23T14:09:07+00:00 127.699997 2023-09-23T14:09:08+00:00 127.199997 2023-09-23T14:09:10+00:00 123.000000 2023-09-23T14:09:11+00:00 123.400002 2023-09-23T14:09:13+00:00 125.300003 2023-09-23T14:09:14+00:00 126.800003 2023-09-23T14:09:15+00:00 126.099998 2023-09-23T14:09:16+00:00 127.300003 2023-09-23T14:09:18+00:00 128.500000 2023-09-23T14:09:19+00:00 127.400002 2023-09-23T14:09:21+00:00 128.199997 2023-09-23T14:09:22+00:00 129.600006 2023-09-23T14:09:23+00:00 130.199997 2023-09-23T14:09:24+00:00 128.699997 2023-09-23T14:09:26+00:00 130.199997 2023-09-23T14:09:27+00:00 127.300003 2023-09-23T14:09:29+00:00 126.800003 2023-09-23T14:09:30+00:00 124.800003 2023-09-23T14:09:32+00:00 123.599998 2023-09-23T14:09:34+00:00 125.599998 2023-09-23T14:09:36+00:00 127.699997 2023-09-23T14:09:37+00:00 128.300003 2023-09-23T14:09:38+00:00 129.899994 2023-09-23T14:09:40+00:00 133.100006 2023-09-23T14:09:42+00:00 138.699997 2023-09-23T14:09:44+00:00 138.899994 2023-09-23T14:09:46+00:00 142.899994 2023-09-23T14:09:48+00:00 143.500000 2023-09-23T14:09:49+00:00 143.399994 2023-09-23T14:09:50+00:00 145.300003 2023-09-23T14:09:52+00:00 144.600006 2023-09-23T14:09:53+00:00 145.800003 2023-09-23T14:09:54+00:00 142.899994 2023-09-23T14:09:56+00:00 147.000000 2023-09-23T14:09:58+00:00 146.500000 2023-09-23T14:09:59+00:00 146.000000 2023-09-23T14:10:00+00:00 147.899994 2023-09-23T14:10:02+00:00 148.399994 2023-09-23T14:10:04+00:00 147.100006 2023-09-23T14:10:06+00:00 147.100006 2023-09-23T14:10:07+00:00 144.899994 2023-09-23T14:10:09+00:00 144.300003 2023-09-23T14:10:10+00:00 148.000000 2023-09-23T14:10:12+00:00 146.199997 2023-09-23T14:10:14+00:00 147.199997 2023-09-23T14:10:16+00:00 147.699997 2023-09-23T14:10:17+00:00 150.500000 2023-09-23T14:10:19+00:00 149.500000 2023-09-23T14:10:20+00:00 152.500000 2023-09-23T14:10:22+00:00 151.899994 2023-09-23T14:10:24+00:00 154.899994 2023-09-23T14:10:26+00:00 156.000000 2023-09-23T14:10:27+00:00 155.699997 2023-09-23T14:10:28+00:00 153.000000 2023-09-23T14:10:30+00:00 154.000000 2023-09-23T14:10:32+00:00 152.600006 2023-09-23T14:10:34+00:00 151.500000 2023-09-23T14:10:36+00:00 150.800003 2023-09-23T14:10:38+00:00 150.000000 2023-09-23T14:10:39+00:00 148.500000 2023-09-23T14:10:41+00:00 146.399994 2023-09-23T14:10:42+00:00 145.300003 2023-09-23T14:10:44+00:00 145.899994 2023-09-23T14:10:45+00:00 146.500000 2023-09-23T14:10:47+00:00 145.699997 2023-09-23T14:10:49+00:00 144.899994 2023-09-23T14:10:51+00:00 147.500000 2023-09-23T14:10:53+00:00 148.899994 2023-09-23T14:10:55+00:00 152.600006 2023-09-23T14:10:57+00:00 153.500000 2023-09-23T14:10:59+00:00 152.899994 2023-09-23T14:11:00+00:00 154.199997 2023-09-23T14:11:02+00:00 154.100006 2023-09-23T14:11:03+00:00 154.800003 2023-09-23T14:11:04+00:00 153.800003 2023-09-23T14:11:06+00:00 156.000000 2023-09-23T14:11:08+00:00 156.399994 2023-09-23T14:11:09+00:00 156.399994 2023-09-23T14:11:10+00:00 157.600006 2023-09-23T14:11:12+00:00 159.000000 2023-09-23T14:11:13+00:00 159.500000 2023-09-23T14:11:15+00:00 160.399994 2023-09-23T14:11:16+00:00 158.600006 2023-09-23T14:11:18+00:00 157.500000 2023-09-23T14:11:19+00:00 157.699997 2023-09-23T14:11:21+00:00 157.100006 2023-09-23T14:11:22+00:00 157.000000 2023-09-23T14:11:24+00:00 155.399994 2023-09-23T14:11:26+00:00 151.399994 2023-09-23T14:11:28+00:00 148.199997 2023-09-23T14:11:30+00:00 146.899994 2023-09-23T14:11:31+00:00 148.800003 2023-09-23T14:11:33+00:00 150.500000 2023-09-23T14:11:34+00:00 149.399994 2023-09-23T14:11:36+00:00 145.500000 2023-09-23T14:11:38+00:00 146.800003 2023-09-23T14:11:40+00:00 146.399994 2023-09-23T14:11:42+00:00 147.699997 2023-09-23T14:11:44+00:00 148.000000 2023-09-23T14:11:45+00:00 147.399994 2023-09-23T14:11:46+00:00 145.300003 2023-09-23T14:11:48+00:00 145.000000 2023-09-23T14:11:49+00:00 147.300003 2023-09-23T14:11:51+00:00 146.300003 2023-09-23T14:11:52+00:00 147.300003 2023-09-23T14:11:54+00:00 146.199997 2023-09-23T14:11:55+00:00 144.899994 2023-09-23T14:11:57+00:00 144.699997 2023-09-23T14:11:58+00:00 146.500000 2023-09-23T14:12:00+00:00 146.699997 2023-09-23T14:12:02+00:00 146.800003 2023-09-23T14:12:04+00:00 147.399994 2023-09-23T14:12:06+00:00 147.899994 2023-09-23T14:12:08+00:00 149.000000 2023-09-23T14:12:09+00:00 150.000000 2023-09-23T14:12:11+00:00 149.100006 2023-09-23T14:12:13+00:00 146.300003 2023-09-23T14:12:15+00:00 146.000000 2023-09-23T14:12:17+00:00 144.899994 2023-09-23T14:12:18+00:00 144.300003 2023-09-23T14:12:20+00:00 145.199997 2023-09-23T14:12:22+00:00 145.100006 2023-09-23T14:12:24+00:00 146.199997 2023-09-23T14:12:25+00:00 145.100006 2023-09-23T14:12:27+00:00 149.399994 2023-09-23T14:12:29+00:00 149.600006 2023-09-23T14:12:31+00:00 149.500000 2023-09-23T14:12:32+00:00 149.399994 2023-09-23T14:12:33+00:00 154.699997 2023-09-23T14:12:35+00:00 153.800003 2023-09-23T14:12:37+00:00 154.199997 2023-09-23T14:12:39+00:00 153.800003 2023-09-23T14:12:41+00:00 154.399994 2023-09-23T14:12:42+00:00 152.500000 2023-09-23T14:12:44+00:00 152.500000 2023-09-23T14:12:46+00:00 151.000000 2023-09-23T14:12:48+00:00 151.800003 2023-09-23T14:12:49+00:00 153.199997 2023-09-23T14:12:51+00:00 150.800003 2023-09-23T14:12:53+00:00 152.000000 2023-09-23T14:12:55+00:00 149.600006 2023-09-23T14:12:57+00:00 146.500000 2023-09-23T14:12:58+00:00 146.800003 2023-09-23T14:13:00+00:00 146.000000 2023-09-23T14:13:01+00:00 144.600006 2023-09-23T14:13:03+00:00 146.500000 2023-09-23T14:13:04+00:00 148.399994 2023-09-23T14:13:06+00:00 149.399994 2023-09-23T14:13:07+00:00 145.600006 2023-09-23T14:13:09+00:00 146.000000 2023-09-23T14:13:11+00:00 147.100006 2023-09-23T14:13:12+00:00 146.600006 2023-09-23T14:13:13+00:00 144.100006 2023-09-23T14:13:15+00:00 145.800003 2023-09-23T14:13:16+00:00 143.300003 2023-09-23T14:13:18+00:00 142.800003 2023-09-23T14:13:20+00:00 143.100006 2023-09-23T14:13:21+00:00 142.500000 2023-09-23T14:13:23+00:00 143.199997 2023-09-23T14:13:24+00:00 141.399994 2023-09-23T14:13:26+00:00 142.300003 2023-09-23T14:13:27+00:00 144.199997 2023-09-23T14:13:29+00:00 145.699997 2023-09-23T14:13:31+00:00 146.699997 2023-09-23T14:13:33+00:00 144.100006 2023-09-23T14:13:35+00:00 142.399994 2023-09-23T14:13:37+00:00 142.000000 2023-09-23T14:13:39+00:00 139.300003 2023-09-23T14:13:41+00:00 139.800003 2023-09-23T14:13:43+00:00 139.399994 2023-09-23T14:13:44+00:00 139.100006 2023-09-23T14:13:46+00:00 138.899994 2023-09-23T14:13:47+00:00 138.399994 2023-09-23T14:13:49+00:00 139.100006 2023-09-23T14:13:51+00:00 138.600006 2023-09-23T14:13:52+00:00 139.800003 2023-09-23T14:13:53+00:00 142.300003 2023-09-23T14:13:55+00:00 142.800003 2023-09-23T14:13:57+00:00 144.399994 2023-09-23T14:13:59+00:00 145.199997 2023-09-23T14:14:01+00:00 145.300003 2023-09-23T14:14:02+00:00 146.100006 2023-09-23T14:14:04+00:00 145.300003 2023-09-23T14:14:05+00:00 146.600006 2023-09-23T14:14:07+00:00 147.600006 2023-09-23T14:14:08+00:00 148.000000 2023-09-23T14:14:10+00:00 147.199997 2023-09-23T14:14:12+00:00 147.800003 2023-09-23T14:14:14+00:00 149.000000 2023-09-23T14:14:15+00:00 151.300003 2023-09-23T14:14:17+00:00 151.100006 2023-09-23T14:14:18+00:00 149.199997 2023-09-23T14:14:20+00:00 147.300003 2023-09-23T14:14:21+00:00 146.199997 2023-09-23T14:14:23+00:00 147.800003 2023-09-23T14:14:25+00:00 147.000000 2023-09-23T14:14:27+00:00 145.199997 2023-09-23T14:14:29+00:00 144.199997 2023-09-23T14:14:31+00:00 144.500000 2023-09-23T14:14:32+00:00 145.100006 2023-09-23T14:14:33+00:00 145.399994 2023-09-23T14:14:35+00:00 143.899994 2023-09-23T14:14:36+00:00 143.199997 2023-09-23T14:14:38+00:00 144.699997 2023-09-23T14:14:39+00:00 146.600006 2023-09-23T14:14:41+00:00 146.600006 2023-09-23T14:14:42+00:00 147.500000 2023-09-23T14:14:44+00:00 150.199997 2023-09-23T14:14:46+00:00 149.500000 2023-09-23T14:14:47+00:00 150.600006 2023-09-23T14:14:49+00:00 149.500000 2023-09-23T14:14:51+00:00 149.899994 2023-09-23T14:14:52+00:00 152.100006 2023-09-23T14:14:54+00:00 152.899994 2023-09-23T14:14:56+00:00 152.600006 2023-09-23T14:14:58+00:00 152.100006 2023-09-23T14:14:59+00:00 154.300003 2023-09-23T14:15:01+00:00 153.800003 2023-09-23T14:15:02+00:00 153.399994 2023-09-23T14:15:04+00:00 153.800003 2023-09-23T14:15:06+00:00 152.699997 2023-09-23T14:15:08+00:00 153.199997 2023-09-23T14:15:10+00:00 154.000000 2023-09-23T14:15:11+00:00 155.000000 2023-09-23T14:15:13+00:00 156.300003 2023-09-23T14:15:15+00:00 156.600006 2023-09-23T14:15:17+00:00 154.699997 2023-09-23T14:15:18+00:00 155.899994 2023-09-23T14:15:19+00:00 156.300003 2023-09-23T14:15:21+00:00 153.500000 2023-09-23T14:15:23+00:00 154.100006 2023-09-23T14:15:25+00:00 154.000000 2023-09-23T14:15:26+00:00 153.000000 2023-09-23T14:15:28+00:00 153.699997 2023-09-23T14:15:29+00:00 154.199997 2023-09-23T14:15:30+00:00 155.100006 2023-09-23T14:15:32+00:00 152.899994 2023-09-23T14:15:34+00:00 151.600006 2023-09-23T14:15:36+00:00 151.100006 2023-09-23T14:15:37+00:00 150.100006 2023-09-23T14:15:39+00:00 151.199997 2023-09-23T14:15:40+00:00 149.100006 2023-09-23T14:15:42+00:00 149.699997 2023-09-23T14:15:44+00:00 152.300003 2023-09-23T14:15:46+00:00 150.699997 2023-09-23T14:15:47+00:00 150.800003 2023-09-23T14:15:48+00:00 150.000000 2023-09-23T14:15:50+00:00 148.699997 2023-09-23T14:15:52+00:00 150.500000 2023-09-23T14:15:54+00:00 154.399994 2023-09-23T14:15:56+00:00 155.100006 2023-09-23T14:15:58+00:00 157.199997 2023-09-23T14:16:00+00:00 158.300003 2023-09-23T14:16:02+00:00 156.899994 2023-09-23T14:16:03+00:00 155.899994 2023-09-23T14:16:05+00:00 151.899994 2023-09-23T14:16:07+00:00 151.300003 2023-09-23T14:16:08+00:00 149.300003 2023-09-23T14:16:10+00:00 149.000000 2023-09-23T14:16:12+00:00 150.800003 2023-09-23T14:16:14+00:00 151.699997 2023-09-23T14:16:16+00:00 151.100006 2023-09-23T14:16:18+00:00 152.399994 2023-09-23T14:16:20+00:00 152.000000 2023-09-23T14:16:21+00:00 152.100006 2023-09-23T14:16:23+00:00 150.600006 2023-09-23T14:16:24+00:00 153.600006 2023-09-23T14:16:26+00:00 156.300003 2023-09-23T14:16:28+00:00 156.000000 2023-09-23T14:16:29+00:00 157.899994 2023-09-23T14:16:31+00:00 157.899994 2023-09-23T14:16:32+00:00 157.300003 2023-09-23T14:16:34+00:00 157.300003 2023-09-23T14:16:36+00:00 156.500000 2023-09-23T14:16:38+00:00 156.899994 2023-09-23T14:16:39+00:00 157.899994 2023-09-23T14:16:41+00:00 157.600006 2023-09-23T14:16:43+00:00 156.600006 2023-09-23T14:16:44+00:00 156.100006 2023-09-23T14:16:46+00:00 157.000000 2023-09-23T14:16:47+00:00 156.399994 2023-09-23T14:16:49+00:00 156.199997 2023-09-23T14:16:50+00:00 157.399994 2023-09-23T14:16:51+00:00 159.199997 2023-09-23T14:16:53+00:00 161.199997 2023-09-23T14:16:55+00:00 161.600006 2023-09-23T14:16:57+00:00 162.100006 2023-09-23T14:16:58+00:00 161.800003 2023-09-23T14:17:00+00:00 161.100006 2023-09-23T14:17:01+00:00 159.199997 2023-09-23T14:17:03+00:00 159.199997 2023-09-23T14:17:04+00:00 158.199997 2023-09-23T14:17:06+00:00 159.699997 2023-09-23T14:17:07+00:00 160.100006 2023-09-23T14:17:08+00:00 161.199997 2023-09-23T14:17:10+00:00 161.399994 2023-09-23T14:17:12+00:00 160.300003 2023-09-23T14:17:13+00:00 162.100006 2023-09-23T14:17:15+00:00 161.500000 2023-09-23T14:17:16+00:00 159.199997 2023-09-23T14:17:18+00:00 160.199997 2023-09-23T14:17:19+00:00 158.500000 2023-09-23T14:17:21+00:00 161.000000 2023-09-23T14:17:23+00:00 160.300003 2023-09-23T14:17:24+00:00 159.800003 2023-09-23T14:17:26+00:00 156.500000 2023-09-23T14:17:28+00:00 155.800003 2023-09-23T14:17:29+00:00 156.199997 2023-09-23T14:17:31+00:00 153.300003 2023-09-23T14:17:33+00:00 155.399994 2023-09-23T14:17:35+00:00 155.000000 2023-09-23T14:17:36+00:00 157.000000 2023-09-23T14:17:38+00:00 158.199997 2023-09-23T14:17:39+00:00 156.899994 2023-09-23T14:17:41+00:00 156.399994 2023-09-23T14:17:43+00:00 157.500000 2023-09-23T14:17:44+00:00 157.000000 2023-09-23T14:17:46+00:00 157.300003 2023-09-23T14:17:48+00:00 156.300003 2023-09-23T14:17:49+00:00 156.100006 2023-09-23T14:17:50+00:00 159.899994 2023-09-23T14:17:52+00:00 161.600006 2023-09-23T14:17:54+00:00 159.399994 2023-09-23T14:17:56+00:00 160.699997 2023-09-23T14:17:58+00:00 161.600006 2023-09-23T14:18:00+00:00 161.699997 2023-09-23T14:18:02+00:00 162.300003 2023-09-23T14:18:04+00:00 163.199997 2023-09-23T14:18:05+00:00 162.500000 2023-09-23T14:18:07+00:00 164.100006 2023-09-23T14:18:08+00:00 164.899994 2023-09-23T14:18:10+00:00 163.000000 2023-09-23T14:18:12+00:00 162.600006 2023-09-23T14:18:13+00:00 159.399994 2023-09-23T14:18:15+00:00 160.300003 2023-09-23T14:18:17+00:00 160.399994 2023-09-23T14:18:19+00:00 160.699997 2023-09-23T14:18:21+00:00 161.300003 2023-09-23T14:18:22+00:00 161.800003 2023-09-23T14:18:24+00:00 162.500000 2023-09-23T14:18:25+00:00 161.800003 2023-09-23T14:18:27+00:00 159.699997 2023-09-23T14:18:29+00:00 160.500000 2023-09-23T14:18:30+00:00 160.600006 2023-09-23T14:18:31+00:00 158.899994 2023-09-23T14:18:33+00:00 160.199997 2023-09-23T14:18:35+00:00 160.000000 2023-09-23T14:18:36+00:00 162.100006 2023-09-23T14:18:38+00:00 163.600006 2023-09-23T14:18:39+00:00 164.100006 2023-09-23T14:18:40+00:00 165.399994 2023-09-23T14:18:42+00:00 165.000000 2023-09-23T14:18:43+00:00 164.699997 2023-09-23T14:18:44+00:00 164.600006 2023-09-23T14:18:45+00:00 164.600006 2023-09-23T14:18:47+00:00 164.699997 2023-09-23T14:18:49+00:00 163.600006 2023-09-23T14:18:51+00:00 163.000000 2023-09-23T14:18:52+00:00 163.100006 2023-09-23T14:18:54+00:00 165.199997 2023-09-23T14:18:55+00:00 165.500000 2023-09-23T14:18:57+00:00 166.500000 2023-09-23T14:18:58+00:00 166.699997 2023-09-23T14:19:00+00:00 168.399994 2023-09-23T14:19:02+00:00 167.100006 2023-09-23T14:19:04+00:00 166.699997 2023-09-23T14:19:05+00:00 165.600006 2023-09-23T14:19:07+00:00 164.699997 2023-09-23T14:19:08+00:00 165.000000 2023-09-23T14:19:10+00:00 165.600006 2023-09-23T14:19:12+00:00 165.399994 2023-09-23T14:19:14+00:00 164.199997 2023-09-23T14:19:16+00:00 164.300003 2023-09-23T14:19:18+00:00 162.899994 2023-09-23T14:19:20+00:00 162.300003 2023-09-23T14:19:22+00:00 160.600006 2023-09-23T14:19:23+00:00 159.800003 2023-09-23T14:19:24+00:00 157.899994 2023-09-23T14:19:26+00:00 156.500000 2023-09-23T14:19:28+00:00 156.600006 2023-09-23T14:19:29+00:00 154.800003 2023-09-23T14:19:31+00:00 154.300003 2023-09-23T14:19:32+00:00 155.000000 2023-09-23T14:19:34+00:00 154.300003 2023-09-23T14:19:36+00:00 156.100006 2023-09-23T14:19:38+00:00 155.699997 2023-09-23T14:19:40+00:00 154.699997 2023-09-23T14:19:41+00:00 155.199997 2023-09-23T14:19:42+00:00 155.199997 2023-09-23T14:19:44+00:00 155.800003 2023-09-23T14:19:45+00:00 155.800003 2023-09-23T14:19:47+00:00 154.399994 2023-09-23T14:19:49+00:00 156.000000 2023-09-23T14:19:51+00:00 157.100006 2023-09-23T14:19:53+00:00 157.000000 2023-09-23T14:19:54+00:00 157.500000 2023-09-23T14:19:56+00:00 157.699997 2023-09-23T14:19:58+00:00 158.899994 2023-09-23T14:20:00+00:00 158.800003 2023-09-23T14:20:01+00:00 157.600006 2023-09-23T14:20:03+00:00 157.199997 2023-09-23T14:20:04+00:00 158.800003 2023-09-23T14:20:06+00:00 159.199997 2023-09-23T14:20:07+00:00 159.199997 2023-09-23T14:20:08+00:00 157.600006 2023-09-23T14:20:10+00:00 157.600006 2023-09-23T14:20:11+00:00 160.399994 2023-09-23T14:20:13+00:00 159.800003 2023-09-23T14:20:14+00:00 159.600006 2023-09-23T14:20:16+00:00 156.699997 2023-09-23T14:20:18+00:00 158.300003 2023-09-23T14:20:20+00:00 158.199997 2023-09-23T14:20:21+00:00 157.399994 2023-09-23T14:20:23+00:00 156.500000 2023-09-23T14:20:25+00:00 157.199997 2023-09-23T14:20:26+00:00 157.000000 2023-09-23T14:20:27+00:00 158.199997 2023-09-23T14:20:28+00:00 157.399994 2023-09-23T14:20:30+00:00 157.000000 2023-09-23T14:20:32+00:00 157.199997 2023-09-23T14:20:34+00:00 157.000000 2023-09-23T14:20:36+00:00 157.699997 2023-09-23T14:20:37+00:00 158.000000 2023-09-23T14:20:39+00:00 157.100006 2023-09-23T14:20:40+00:00 155.699997 2023-09-23T14:20:42+00:00 155.800003 2023-09-23T14:20:44+00:00 156.300003 2023-09-23T14:20:45+00:00 154.800003 2023-09-23T14:20:46+00:00 154.300003 2023-09-23T14:20:48+00:00 154.600006 2023-09-23T14:20:50+00:00 156.300003 2023-09-23T14:20:52+00:00 155.800003 2023-09-23T14:20:53+00:00 155.699997 2023-09-23T14:20:55+00:00 154.699997 2023-09-23T14:20:56+00:00 155.300003 2023-09-23T14:20:58+00:00 155.000000 2023-09-23T14:20:59+00:00 156.199997 2023-09-23T14:21:01+00:00 153.800003 2023-09-23T14:21:03+00:00 154.000000 2023-09-23T14:21:04+00:00 152.800003 2023-09-23T14:21:05+00:00 153.000000 2023-09-23T14:21:07+00:00 153.800003 2023-09-23T14:21:08+00:00 157.199997 2023-09-23T14:21:10+00:00 156.699997 2023-09-23T14:21:12+00:00 157.100006 2023-09-23T14:21:14+00:00 155.800003 2023-09-23T14:21:15+00:00 155.600006 2023-09-23T14:21:16+00:00 153.699997 2023-09-23T14:21:18+00:00 153.100006 2023-09-23T14:21:19+00:00 152.500000 2023-09-23T14:21:21+00:00 152.600006 2023-09-23T14:21:23+00:00 154.600006 2023-09-23T14:21:25+00:00 156.600006 2023-09-23T14:21:27+00:00 155.800003 2023-09-23T14:21:29+00:00 156.100006 2023-09-23T14:21:30+00:00 159.500000 2023-09-23T14:21:32+00:00 158.600006 2023-09-23T14:21:33+00:00 157.800003 2023-09-23T14:21:35+00:00 156.699997 2023-09-23T14:21:37+00:00 158.899994 2023-09-23T14:21:39+00:00 156.899994 2023-09-23T14:21:41+00:00 156.800003 2023-09-23T14:21:42+00:00 156.600006 2023-09-23T14:21:43+00:00 156.300003 2023-09-23T14:21:44+00:00 153.399994 2023-09-23T14:21:46+00:00 155.699997 2023-09-23T14:21:47+00:00 156.399994 2023-09-23T14:21:49+00:00 157.399994 2023-09-23T14:21:50+00:00 157.300003 2023-09-23T14:21:51+00:00 159.800003 2023-09-23T14:21:52+00:00 158.699997 2023-09-23T14:21:54+00:00 158.300003 2023-09-23T14:21:56+00:00 157.500000 2023-09-23T14:21:57+00:00 155.199997 2023-09-23T14:21:59+00:00 154.899994 2023-09-23T14:22:01+00:00 153.800003 2023-09-23T14:22:02+00:00 153.300003 2023-09-23T14:22:10+00:00 153.699997 2023-09-23T14:22:11+00:00 153.199997 2023-09-23T14:22:17+00:00 152.300003 2023-09-23T14:22:36+00:00 150.699997 2023-09-23T14:22:38+00:00 149.000000 2023-09-23T14:22:39+00:00 149.199997 2023-09-23T14:22:40+00:00 150.399994 2023-09-23T14:22:41+00:00 149.500000 2023-09-23T14:22:43+00:00 148.000000 2023-09-23T14:22:45+00:00 146.100006 2023-09-23T14:22:49+00:00 145.699997 2023-09-23T14:23:06+00:00 145.399994 2023-09-23T14:23:07+00:00 145.899994 2023-09-23T14:23:10+00:00 146.399994 2023-09-23T14:23:11+00:00 146.399994 2023-09-23T14:23:18+00:00 146.300003 2023-09-23T14:23:20+00:00 146.399994 2023-09-23T14:23:37+00:00 150.399994 2023-09-23T14:23:39+00:00 151.899994 2023-09-23T14:23:40+00:00 150.100006 2023-09-23T14:23:42+00:00 149.199997 2023-09-23T14:23:43+00:00 148.000000 2023-09-23T14:23:45+00:00 150.399994 2023-09-23T14:23:46+00:00 148.899994 2023-09-23T14:23:48+00:00 147.300003 2023-09-23T14:23:49+00:00 145.399994 2023-09-23T14:23:51+00:00 149.300003 2023-09-23T14:23:52+00:00 148.399994 2023-09-23T14:23:53+00:00 147.399994 2023-09-23T14:23:55+00:00 150.199997 2023-09-23T14:23:56+00:00 150.899994 2023-09-23T14:23:58+00:00 151.500000 2023-09-23T14:23:59+00:00 152.399994 2023-09-23T14:24:01+00:00 152.800003 2023-09-23T14:24:02+00:00 151.699997 2023-09-23T14:24:03+00:00 151.100006 2023-09-23T14:24:05+00:00 151.399994 2023-09-23T14:24:06+00:00 151.600006 2023-09-23T14:24:08+00:00 152.000000 2023-09-23T14:24:09+00:00 148.100006 2023-09-23T14:24:11+00:00 146.899994 2023-09-23T14:24:13+00:00 146.000000 2023-09-23T14:24:14+00:00 146.800003 2023-09-23T14:24:16+00:00 147.899994 2023-09-23T14:24:17+00:00 146.899994 2023-09-23T14:24:19+00:00 146.100006 2023-09-23T14:24:20+00:00 144.899994 2023-09-23T14:24:22+00:00 144.000000 2023-09-23T14:24:29+00:00 144.000000 2023-09-23T14:24:35+00:00 143.699997 2023-09-23T14:24:42+00:00 143.300003 2023-09-23T14:24:50+00:00 141.600006 2023-09-23T14:24:52+00:00 140.199997 2023-09-23T14:24:54+00:00 138.000000 2023-09-23T14:24:56+00:00 136.699997 2023-09-23T14:24:57+00:00 135.800003 2023-09-23T14:24:58+00:00 137.699997 2023-09-23T14:25:00+00:00 139.199997 2023-09-23T14:25:01+00:00 139.600006 2023-09-23T14:25:03+00:00 137.300003 2023-09-23T14:25:05+00:00 139.899994 2023-09-23T14:25:06+00:00 141.899994 2023-09-23T14:25:08+00:00 143.100006 2023-09-23T14:25:09+00:00 142.800003 2023-09-23T14:25:11+00:00 142.100006 2023-09-23T14:25:12+00:00 141.699997 2023-09-23T14:25:14+00:00 139.500000 2023-09-23T14:25:16+00:00 138.600006 2023-09-23T14:25:18+00:00 140.199997 2023-09-23T14:25:19+00:00 137.399994 2023-09-23T14:25:21+00:00 136.300003 2023-09-23T14:25:23+00:00 138.000000 2023-09-23T14:25:25+00:00 136.000000 2023-09-23T14:25:26+00:00 137.600006 2023-09-23T14:25:28+00:00 136.600006 2023-09-23T14:25:29+00:00 137.300003 2023-09-23T14:25:30+00:00 141.600006 2023-09-23T14:25:32+00:00 142.199997 2023-09-23T14:25:33+00:00 142.500000 2023-09-23T14:25:35+00:00 139.300003 2023-09-23T14:25:37+00:00 140.100006 2023-09-23T14:25:38+00:00 140.000000 2023-09-23T14:25:39+00:00 136.699997 2023-09-23T14:25:41+00:00 137.100006 2023-09-23T14:25:42+00:00 135.899994 2023-09-23T14:25:44+00:00 136.800003 2023-09-23T14:25:45+00:00 135.500000 2023-09-23T14:25:47+00:00 133.600006 2023-09-23T14:25:49+00:00 133.000000 2023-09-23T14:25:50+00:00 131.199997 2023-09-23T14:25:52+00:00 131.500000 2023-09-23T14:25:53+00:00 130.300003 2023-09-23T14:25:55+00:00 129.899994 2023-09-23T14:25:56+00:00 131.199997 2023-09-23T14:25:57+00:00 130.399994 2023-09-23T14:25:58+00:00 128.899994 2023-09-23T14:25:59+00:00 129.500000 2023-09-23T14:26:01+00:00 132.000000 2023-09-23T14:26:02+00:00 133.399994 2023-09-23T14:26:04+00:00 132.899994 2023-09-23T14:26:05+00:00 134.000000 2023-09-23T14:26:06+00:00 133.899994 2023-09-23T14:26:08+00:00 134.199997 2023-09-23T14:26:10+00:00 134.699997 2023-09-23T14:26:11+00:00 133.600006 2023-09-23T14:26:12+00:00 133.699997 2023-09-23T14:26:14+00:00 132.399994 2023-09-23T14:26:15+00:00 134.600006 2023-09-23T14:26:16+00:00 135.300003 2023-09-23T14:26:18+00:00 134.600006 2023-09-23T14:26:19+00:00 133.500000 2023-09-23T14:26:21+00:00 133.699997 2023-09-23T14:26:22+00:00 132.800003 2023-09-23T14:26:24+00:00 132.100006 2023-09-23T14:26:25+00:00 134.399994 2023-09-23T14:26:27+00:00 134.699997 2023-09-23T14:26:28+00:00 134.300003 2023-09-23T14:26:29+00:00 132.600006 2023-09-23T14:26:31+00:00 133.000000 2023-09-23T14:26:32+00:00 132.800003 2023-09-23T14:26:34+00:00 133.300003 2023-09-23T14:26:35+00:00 133.600006 2023-09-23T14:26:37+00:00 133.600006 2023-09-23T14:26:39+00:00 134.199997 2023-09-23T14:26:40+00:00 134.500000 2023-09-23T14:26:41+00:00 135.899994 2023-09-23T14:26:43+00:00 137.199997 2023-09-23T14:26:44+00:00 135.600006 2023-09-23T14:26:46+00:00 134.600006 2023-09-23T14:26:48+00:00 134.699997 2023-09-23T14:26:49+00:00 134.500000 2023-09-23T14:26:50+00:00 134.899994 2023-09-23T14:26:52+00:00 134.699997 2023-09-23T14:26:53+00:00 136.300003 2023-09-23T14:26:54+00:00 136.300003 2023-09-23T14:26:56+00:00 134.100006 2023-09-23T14:26:58+00:00 132.899994 2023-09-23T14:26:59+00:00 133.500000 2023-09-23T14:27:00+00:00 132.899994 2023-09-23T14:27:01+00:00 134.100006 2023-09-23T14:27:02+00:00 136.500000 2023-09-23T14:27:04+00:00 136.399994 2023-09-23T14:27:05+00:00 136.500000 2023-09-23T14:27:07+00:00 138.199997 2023-09-23T14:27:09+00:00 138.000000 2023-09-23T14:27:10+00:00 138.600006 2023-09-23T14:27:12+00:00 138.399994 2023-09-23T14:27:13+00:00 138.000000 2023-09-23T14:27:15+00:00 137.899994 2023-09-23T14:27:16+00:00 134.500000 2023-09-23T14:27:18+00:00 133.000000 2023-09-23T14:27:19+00:00 133.000000 2023-09-23T14:27:21+00:00 131.199997 2023-09-23T14:27:29+00:00 131.399994 2023-09-23T14:27:32+00:00 131.699997 2023-09-23T14:27:34+00:00 132.000000 2023-09-23T14:27:35+00:00 132.100006 2023-09-23T14:27:47+00:00 132.100006 2023-09-23T14:28:10+00:00 133.300003 2023-09-23T14:28:12+00:00 133.300003 2023-09-23T14:28:13+00:00 131.800003 2023-09-23T14:28:15+00:00 132.399994 2023-09-23T14:28:16+00:00 132.199997 2023-09-23T14:28:18+00:00 133.800003 2023-09-23T14:28:19+00:00 134.100006 2023-09-23T14:28:21+00:00 135.800003 2023-09-23T14:28:22+00:00 137.199997 2023-09-23T14:28:24+00:00 137.300003 2023-09-23T14:28:25+00:00 136.399994 2023-09-23T14:28:27+00:00 137.399994 2023-09-23T14:28:29+00:00 137.500000 2023-09-23T14:28:30+00:00 138.000000 2023-09-23T14:28:31+00:00 138.899994 2023-09-23T14:28:33+00:00 138.399994 2023-09-23T14:28:34+00:00 138.500000 2023-09-23T14:28:35+00:00 135.500000 2023-09-23T14:28:37+00:00 135.500000 2023-09-23T14:28:38+00:00 136.899994 2023-09-23T14:28:40+00:00 138.100006 2023-09-23T14:28:41+00:00 139.000000 2023-09-23T14:28:42+00:00 138.000000 2023-09-23T14:28:44+00:00 137.199997 2023-09-23T14:28:45+00:00 139.300003 2023-09-23T14:28:47+00:00 139.399994 2023-09-23T14:28:49+00:00 138.699997 2023-09-23T14:28:50+00:00 139.699997 2023-09-23T14:28:51+00:00 140.300003 2023-09-23T14:28:52+00:00 139.699997 2023-09-23T14:28:54+00:00 139.399994 2023-09-23T14:28:56+00:00 139.500000 2023-09-23T14:28:57+00:00 139.100006 2023-09-23T14:28:58+00:00 138.899994 2023-09-23T14:29:00+00:00 139.399994 2023-09-23T14:29:02+00:00 138.699997 2023-09-23T14:29:03+00:00 139.600006 2023-09-23T14:29:04+00:00 138.899994 2023-09-23T14:29:06+00:00 136.600006 2023-09-23T14:29:08+00:00 136.300003 2023-09-23T14:29:10+00:00 135.600006 2023-09-23T14:29:11+00:00 134.399994 2023-09-23T14:29:12+00:00 132.699997 2023-09-23T14:29:14+00:00 132.600006 2023-09-23T14:29:15+00:00 133.800003 2023-09-23T14:29:16+00:00 133.600006 2023-09-23T14:29:18+00:00 132.600006 2023-09-23T14:29:19+00:00 134.699997 2023-09-23T14:29:21+00:00 134.300003 2023-09-23T14:29:23+00:00 134.100006 2023-09-23T14:29:24+00:00 134.300003 2023-09-23T14:29:26+00:00 134.000000 2023-09-23T14:29:27+00:00 134.000000 2023-09-23T14:29:29+00:00 133.500000 2023-09-23T14:29:30+00:00 135.100006 2023-09-23T14:29:32+00:00 134.500000 2023-09-23T14:29:33+00:00 133.699997 2023-09-23T14:29:35+00:00 133.500000 2023-09-23T14:29:36+00:00 133.199997 2023-09-23T14:29:38+00:00 132.899994 2023-09-23T14:29:40+00:00 133.100006 2023-09-23T14:29:41+00:00 132.899994 2023-09-23T14:29:42+00:00 132.699997 2023-09-23T14:29:44+00:00 132.500000 2023-09-23T14:29:45+00:00 132.300003 2023-09-23T14:29:46+00:00 132.800003 2023-09-23T14:29:49+00:00 132.699997 2023-09-23T14:29:51+00:00 132.699997 2023-09-23T14:30:02+00:00 131.899994 2023-09-23T14:30:03+00:00 133.300003 2023-09-23T14:30:05+00:00 133.699997 2023-09-23T14:30:06+00:00 134.000000 2023-09-23T14:30:12+00:00 134.899994 2023-09-23T14:30:13+00:00 134.600006 2023-09-23T14:30:15+00:00 134.600006 2023-09-23T14:30:17+00:00 134.600006 2023-09-23T14:30:23+00:00 134.800003 2023-09-23T14:31:43+00:00 135.000000 2023-09-23T14:32:26+00:00 24 сентября 2023 г. velonnov.ru RIDE 134.500000 2023-09-24T06:00:06+00:00 134.500000 2023-09-24T06:00:07+00:00 133.399994 2023-09-24T06:00:08+00:00 131.699997 2023-09-24T06:00:09+00:00 138.500000 2023-09-24T06:00:11+00:00 136.800003 2023-09-24T06:00:13+00:00 138.300003 2023-09-24T06:00:15+00:00 137.699997 2023-09-24T06:00:17+00:00 138.399994 2023-09-24T06:00:19+00:00 138.199997 2023-09-24T06:00:24+00:00 138.399994 2023-09-24T06:00:29+00:00 136.800003 2023-09-24T06:00:30+00:00 133.500000 2023-09-24T06:00:31+00:00 130.300003 2023-09-24T06:00:33+00:00 131.500000 2023-09-24T06:00:35+00:00 131.300003 2023-09-24T06:00:37+00:00 133.100006 2023-09-24T06:00:39+00:00 132.699997 2023-09-24T06:00:41+00:00 131.399994 2023-09-24T06:00:43+00:00 131.600006 2023-09-24T06:00:44+00:00 132.199997 2023-09-24T06:00:45+00:00 133.000000 2023-09-24T06:00:47+00:00 130.300003 2023-09-24T06:00:48+00:00 129.399994 2023-09-24T06:00:50+00:00 130.000000 2023-09-24T06:00:51+00:00 127.199997 2023-09-24T06:00:53+00:00 127.000000 2023-09-24T06:00:54+00:00 127.699997 2023-09-24T06:00:55+00:00 128.899994 2023-09-24T06:00:56+00:00 128.500000 2023-09-24T06:00:58+00:00 129.100006 2023-09-24T06:00:59+00:00 129.800003 2023-09-24T06:01:01+00:00 130.899994 2023-09-24T06:01:02+00:00 130.399994 2023-09-24T06:01:04+00:00 128.000000 2023-09-24T06:01:06+00:00 122.699997 2023-09-24T06:01:08+00:00 123.599998 2023-09-24T06:01:10+00:00 124.900002 2023-09-24T06:01:11+00:00 125.199997 2023-09-24T06:01:13+00:00 125.300003 2023-09-24T06:01:14+00:00 126.300003 2023-09-24T06:01:15+00:00 127.500000 2023-09-24T06:01:17+00:00 127.400002 2023-09-24T06:01:18+00:00 126.900002 2023-09-24T06:01:20+00:00 125.800003 2023-09-24T06:01:22+00:00 122.300003 2023-09-24T06:01:24+00:00 123.199997 2023-09-24T06:01:25+00:00 122.900002 2023-09-24T06:01:27+00:00 122.400002 2023-09-24T06:01:28+00:00 123.500000 2023-09-24T06:01:30+00:00 122.300003 2023-09-24T06:01:31+00:00 122.900002 2023-09-24T06:01:33+00:00 122.900002 2023-09-24T06:01:34+00:00 122.400002 2023-09-24T06:01:35+00:00 122.199997 2023-09-24T06:01:37+00:00 122.099998 2023-09-24T06:01:39+00:00 120.099998 2023-09-24T06:01:40+00:00 121.000000 2023-09-24T06:01:42+00:00 121.000000 2023-09-24T06:01:43+00:00 119.599998 2023-09-24T06:01:45+00:00 119.500000 2023-09-24T06:01:46+00:00 120.400002 2023-09-24T06:01:48+00:00 121.599998 2023-09-24T06:01:49+00:00 120.800003 2023-09-24T06:01:51+00:00 121.699997 2023-09-24T06:01:53+00:00 121.900002 2023-09-24T06:01:54+00:00 121.500000 2023-09-24T06:01:55+00:00 122.800003 2023-09-24T06:01:57+00:00 122.699997 2023-09-24T06:01:59+00:00 121.699997 2023-09-24T06:02:01+00:00 122.199997 2023-09-24T06:02:03+00:00 123.599998 2023-09-24T06:02:05+00:00 122.900002 2023-09-24T06:02:06+00:00 123.099998 2023-09-24T06:02:08+00:00 123.400002 2023-09-24T06:02:09+00:00 123.900002 2023-09-24T06:02:11+00:00 121.900002 2023-09-24T06:02:12+00:00 120.099998 2023-09-24T06:02:14+00:00 120.500000 2023-09-24T06:02:16+00:00 121.500000 2023-09-24T06:02:18+00:00 120.900002 2023-09-24T06:02:20+00:00 120.900002 2023-09-24T06:02:21+00:00 119.699997 2023-09-24T06:02:22+00:00 121.400002 2023-09-24T06:02:24+00:00 122.300003 2023-09-24T06:02:26+00:00 121.900002 2023-09-24T06:02:28+00:00 121.300003 2023-09-24T06:02:30+00:00 120.900002 2023-09-24T06:02:32+00:00 121.199997 2023-09-24T06:02:34+00:00 122.400002 2023-09-24T06:02:36+00:00 122.900002 2023-09-24T06:02:38+00:00 122.900002 2023-09-24T06:02:40+00:00 122.900002 2023-09-24T06:02:42+00:00 122.199997 2023-09-24T06:02:44+00:00 122.800003 2023-09-24T06:02:46+00:00 123.699997 2023-09-24T06:02:48+00:00 123.099998 2023-09-24T06:02:50+00:00 124.500000 2023-09-24T06:02:52+00:00 124.900002 2023-09-24T06:02:53+00:00 125.300003 2023-09-24T06:02:54+00:00 125.199997 2023-09-24T06:02:56+00:00 126.300003 2023-09-24T06:02:57+00:00 126.099998 2023-09-24T06:02:58+00:00 126.400002 2023-09-24T06:03:00+00:00 126.099998 2023-09-24T06:03:01+00:00 125.800003 2023-09-24T06:03:03+00:00 125.500000 2023-09-24T06:03:04+00:00 125.300003 2023-09-24T06:03:05+00:00 126.099998 2023-09-24T06:03:06+00:00 125.199997 2023-09-24T06:03:07+00:00 125.000000 2023-09-24T06:03:09+00:00 125.699997 2023-09-24T06:03:11+00:00 126.800003 2023-09-24T06:03:12+00:00 126.699997 2023-09-24T06:03:13+00:00 126.099998 2023-09-24T06:03:15+00:00 126.000000 2023-09-24T06:03:16+00:00 126.099998 2023-09-24T06:03:18+00:00 126.800003 2023-09-24T06:03:20+00:00 125.199997 2023-09-24T06:03:22+00:00 125.000000 2023-09-24T06:03:23+00:00 126.000000 2023-09-24T06:03:25+00:00 125.099998 2023-09-24T06:03:27+00:00 122.099998 2023-09-24T06:03:29+00:00 121.400002 2023-09-24T06:03:30+00:00 120.599998 2023-09-24T06:03:32+00:00 120.599998 2023-09-24T06:03:34+00:00 120.500000 2023-09-24T06:03:35+00:00 120.000000 2023-09-24T06:03:36+00:00 121.400002 2023-09-24T06:03:38+00:00 121.500000 2023-09-24T06:03:39+00:00 121.599998 2023-09-24T06:03:41+00:00 121.800003 2023-09-24T06:03:42+00:00 122.300003 2023-09-24T06:03:43+00:00 122.500000 2023-09-24T06:03:45+00:00 121.099998 2023-09-24T06:03:46+00:00 121.900002 2023-09-24T06:03:48+00:00 123.300003 2023-09-24T06:03:49+00:00 123.400002 2023-09-24T06:03:51+00:00 124.099998 2023-09-24T06:03:52+00:00 124.300003 2023-09-24T06:03:53+00:00 123.800003 2023-09-24T06:03:54+00:00 123.500000 2023-09-24T06:03:56+00:00 123.000000 2023-09-24T06:03:57+00:00 123.400002 2023-09-24T06:03:58+00:00 123.000000 2023-09-24T06:03:59+00:00 123.500000 2023-09-24T06:04:00+00:00 124.599998 2023-09-24T06:04:02+00:00 123.699997 2023-09-24T06:04:04+00:00 122.199997 2023-09-24T06:04:06+00:00 123.500000 2023-09-24T06:04:08+00:00 123.500000 2023-09-24T06:04:09+00:00 121.900002 2023-09-24T06:04:11+00:00 122.800003 2023-09-24T06:04:12+00:00 123.599998 2023-09-24T06:04:13+00:00 122.500000 2023-09-24T06:04:15+00:00 122.800003 2023-09-24T06:04:16+00:00 122.699997 2023-09-24T06:04:18+00:00 124.599998 2023-09-24T06:04:20+00:00 124.900002 2023-09-24T06:04:22+00:00 124.800003 2023-09-24T06:04:24+00:00 124.300003 2023-09-24T06:04:26+00:00 124.300003 2023-09-24T06:04:27+00:00 124.500000 2023-09-24T06:04:31+00:00 124.699997 2023-09-24T06:04:33+00:00 124.400002 2023-09-24T06:04:37+00:00 124.699997 2023-09-24T06:04:39+00:00 124.400002 2023-09-24T06:04:57+00:00 123.800003 2023-09-24T06:04:59+00:00 124.500000 2023-09-24T06:05:01+00:00 124.000000 2023-09-24T06:05:03+00:00 125.099998 2023-09-24T06:05:05+00:00 127.400002 2023-09-24T06:05:07+00:00 127.500000 2023-09-24T06:05:08+00:00 130.000000 2023-09-24T06:05:10+00:00 129.800003 2023-09-24T06:05:11+00:00 129.399994 2023-09-24T06:05:13+00:00 130.000000 2023-09-24T06:05:14+00:00 130.300003 2023-09-24T06:05:15+00:00 131.100006 2023-09-24T06:05:16+00:00 130.800003 2023-09-24T06:05:18+00:00 131.699997 2023-09-24T06:05:19+00:00 128.399994 2023-09-24T06:05:20+00:00 128.399994 2023-09-24T06:05:21+00:00 128.800003 2023-09-24T06:05:22+00:00 129.899994 2023-09-24T06:05:23+00:00 126.699997 2023-09-24T06:05:25+00:00 126.900002 2023-09-24T06:05:26+00:00 125.199997 2023-09-24T06:05:28+00:00 125.300003 2023-09-24T06:05:29+00:00 126.400002 2023-09-24T06:05:30+00:00 124.800003 2023-09-24T06:05:32+00:00 124.599998 2023-09-24T06:05:33+00:00 124.900002 2023-09-24T06:05:35+00:00 122.800003 2023-09-24T06:05:37+00:00 121.900002 2023-09-24T06:05:38+00:00 124.099998 2023-09-24T06:05:40+00:00 123.199997 2023-09-24T06:05:42+00:00 121.500000 2023-09-24T06:05:44+00:00 120.800003 2023-09-24T06:05:46+00:00 121.400002 2023-09-24T06:05:47+00:00 121.800003 2023-09-24T06:05:48+00:00 123.099998 2023-09-24T06:05:50+00:00 123.699997 2023-09-24T06:05:51+00:00 124.099998 2023-09-24T06:05:52+00:00 126.199997 2023-09-24T06:05:54+00:00 126.699997 2023-09-24T06:05:55+00:00 126.599998 2023-09-24T06:05:57+00:00 124.099998 2023-09-24T06:05:58+00:00 122.900002 2023-09-24T06:06:00+00:00 122.199997 2023-09-24T06:06:01+00:00 122.599998 2023-09-24T06:06:02+00:00 123.000000 2023-09-24T06:06:04+00:00 123.199997 2023-09-24T06:06:05+00:00 124.599998 2023-09-24T06:06:06+00:00 123.900002 2023-09-24T06:06:08+00:00 125.000000 2023-09-24T06:06:10+00:00 124.699997 2023-09-24T06:06:11+00:00 125.300003 2023-09-24T06:06:12+00:00 125.699997 2023-09-24T06:06:13+00:00 127.000000 2023-09-24T06:06:14+00:00 126.400002 2023-09-24T06:06:16+00:00 125.599998 2023-09-24T06:06:17+00:00 125.300003 2023-09-24T06:06:19+00:00 125.800003 2023-09-24T06:06:21+00:00 126.699997 2023-09-24T06:06:23+00:00 125.599998 2023-09-24T06:06:25+00:00 126.599998 2023-09-24T06:06:26+00:00 127.099998 2023-09-24T06:06:28+00:00 127.500000 2023-09-24T06:06:29+00:00 128.000000 2023-09-24T06:06:30+00:00 129.399994 2023-09-24T06:06:32+00:00 130.199997 2023-09-24T06:06:34+00:00 130.100006 2023-09-24T06:06:36+00:00 130.199997 2023-09-24T06:06:37+00:00 128.600006 2023-09-24T06:06:39+00:00 128.899994 2023-09-24T06:06:40+00:00 128.600006 2023-09-24T06:06:42+00:00 129.199997 2023-09-24T06:06:43+00:00 128.300003 2023-09-24T06:06:45+00:00 127.300003 2023-09-24T06:06:47+00:00 127.599998 2023-09-24T06:06:49+00:00 127.699997 2023-09-24T06:06:50+00:00 127.800003 2023-09-24T06:06:52+00:00 127.800003 2023-09-24T06:06:53+00:00 128.500000 2023-09-24T06:06:54+00:00 128.100006 2023-09-24T06:06:55+00:00 127.199997 2023-09-24T06:06:57+00:00 125.800003 2023-09-24T06:06:58+00:00 125.900002 2023-09-24T06:06:59+00:00 126.900002 2023-09-24T06:07:00+00:00 127.500000 2023-09-24T06:07:02+00:00 127.400002 2023-09-24T06:07:03+00:00 127.300003 2023-09-24T06:07:04+00:00 127.800003 2023-09-24T06:07:06+00:00 126.699997 2023-09-24T06:07:08+00:00 127.000000 2023-09-24T06:07:10+00:00 126.099998 2023-09-24T06:07:12+00:00 127.099998 2023-09-24T06:07:14+00:00 125.000000 2023-09-24T06:07:16+00:00 123.800003 2023-09-24T06:07:18+00:00 122.800003 2023-09-24T06:07:19+00:00 122.900002 2023-09-24T06:07:21+00:00 125.300003 2023-09-24T06:07:23+00:00 126.000000 2023-09-24T06:07:25+00:00 128.100006 2023-09-24T06:07:27+00:00 128.800003 2023-09-24T06:07:29+00:00 129.300003 2023-09-24T06:07:30+00:00 128.399994 2023-09-24T06:07:31+00:00 127.699997 2023-09-24T06:07:33+00:00 127.599998 2023-09-24T06:07:35+00:00 127.500000 2023-09-24T06:07:36+00:00 125.900002 2023-09-24T06:07:37+00:00 124.699997 2023-09-24T06:07:39+00:00 125.199997 2023-09-24T06:07:40+00:00 126.599998 2023-09-24T06:07:41+00:00 125.500000 2023-09-24T06:07:42+00:00 126.599998 2023-09-24T06:07:43+00:00 127.800003 2023-09-24T06:07:45+00:00 128.600006 2023-09-24T06:07:46+00:00 128.399994 2023-09-24T06:07:47+00:00 128.199997 2023-09-24T06:07:48+00:00 129.899994 2023-09-24T06:07:49+00:00 131.500000 2023-09-24T06:07:51+00:00 131.800003 2023-09-24T06:07:53+00:00 131.600006 2023-09-24T06:07:54+00:00 131.600006 2023-09-24T06:07:55+00:00 132.800003 2023-09-24T06:07:57+00:00 133.800003 2023-09-24T06:07:58+00:00 134.399994 2023-09-24T06:08:00+00:00 134.500000 2023-09-24T06:08:01+00:00 135.000000 2023-09-24T06:08:03+00:00 134.399994 2023-09-24T06:08:05+00:00 134.600006 2023-09-24T06:08:06+00:00 133.199997 2023-09-24T06:08:08+00:00 133.800003 2023-09-24T06:08:10+00:00 134.699997 2023-09-24T06:08:11+00:00 134.800003 2023-09-24T06:08:12+00:00 135.000000 2023-09-24T06:08:14+00:00 135.000000 2023-09-24T06:08:15+00:00 135.399994 2023-09-24T06:08:16+00:00 135.199997 2023-09-24T06:08:18+00:00 135.399994 2023-09-24T06:08:37+00:00 135.300003 2023-09-24T06:08:46+00:00 135.000000 2023-09-24T06:08:48+00:00 135.699997 2023-09-24T06:08:49+00:00 135.500000 2023-09-24T06:08:50+00:00 136.800003 2023-09-24T06:08:52+00:00 137.500000 2023-09-24T06:08:53+00:00 138.199997 2023-09-24T06:08:54+00:00 137.500000 2023-09-24T06:08:55+00:00 136.699997 2023-09-24T06:08:57+00:00 134.800003 2023-09-24T06:08:58+00:00 135.500000 2023-09-24T06:09:00+00:00 136.500000 2023-09-24T06:09:02+00:00 135.699997 2023-09-24T06:09:03+00:00 134.399994 2023-09-24T06:09:05+00:00 136.199997 2023-09-24T06:09:06+00:00 135.100006 2023-09-24T06:09:07+00:00 134.300003 2023-09-24T06:09:08+00:00 134.899994 2023-09-24T06:09:10+00:00 133.899994 2023-09-24T06:09:11+00:00 133.699997 2023-09-24T06:09:13+00:00 133.899994 2023-09-24T06:09:14+00:00 132.399994 2023-09-24T06:09:16+00:00 131.800003 2023-09-24T06:09:18+00:00 131.199997 2023-09-24T06:09:21+00:00 131.600006 2023-09-24T06:09:43+00:00 130.899994 2023-09-24T06:09:45+00:00 130.500000 2023-09-24T06:09:46+00:00 130.399994 2023-09-24T06:09:48+00:00 129.800003 2023-09-24T06:09:49+00:00 129.399994 2023-09-24T06:09:51+00:00 131.300003 2023-09-24T06:09:53+00:00 131.699997 2023-09-24T06:09:54+00:00 132.800003 2023-09-24T06:09:55+00:00 131.500000 2023-09-24T06:09:57+00:00 133.000000 2023-09-24T06:09:58+00:00 134.000000 2023-09-24T06:09:59+00:00 134.399994 2023-09-24T06:10:01+00:00 133.800003 2023-09-24T06:10:03+00:00 133.300003 2023-09-24T06:10:04+00:00 133.199997 2023-09-24T06:10:06+00:00 133.199997 2023-09-24T06:10:07+00:00 132.800003 2023-09-24T06:10:09+00:00 132.000000 2023-09-24T06:10:10+00:00 131.800003 2023-09-24T06:10:12+00:00 130.899994 2023-09-24T06:10:14+00:00 131.399994 2023-09-24T06:10:16+00:00 132.000000 2023-09-24T06:10:18+00:00 130.199997 2023-09-24T06:10:19+00:00 131.300003 2023-09-24T06:10:21+00:00 130.100006 2023-09-24T06:10:23+00:00 132.199997 2023-09-24T06:10:24+00:00 131.899994 2023-09-24T06:10:25+00:00 131.899994 2023-09-24T06:10:26+00:00 134.199997 2023-09-24T06:10:28+00:00 134.899994 2023-09-24T06:10:29+00:00 135.399994 2023-09-24T06:10:31+00:00 134.800003 2023-09-24T06:10:32+00:00 135.199997 2023-09-24T06:10:35+00:00 137.000000 2023-09-24T06:10:36+00:00 137.500000 2023-09-24T06:10:38+00:00 137.300003 2023-09-24T06:10:40+00:00 136.199997 2023-09-24T06:10:41+00:00 135.699997 2023-09-24T06:10:43+00:00 137.800003 2023-09-24T06:10:45+00:00 138.300003 2023-09-24T06:10:46+00:00 137.699997 2023-09-24T06:10:48+00:00 138.100006 2023-09-24T06:10:49+00:00 137.800003 2023-09-24T06:10:51+00:00 138.199997 2023-09-24T06:10:53+00:00 137.199997 2023-09-24T06:10:54+00:00 134.199997 2023-09-24T06:10:55+00:00 134.000000 2023-09-24T06:10:57+00:00 134.500000 2023-09-24T06:10:58+00:00 132.699997 2023-09-24T06:11:00+00:00 133.300003 2023-09-24T06:11:02+00:00 132.399994 2023-09-24T06:11:04+00:00 132.500000 2023-09-24T06:11:06+00:00 132.399994 2023-09-24T06:11:07+00:00 132.100006 2023-09-24T06:11:08+00:00 132.199997 2023-09-24T06:11:09+00:00 131.399994 2023-09-24T06:11:11+00:00 132.699997 2023-09-24T06:11:12+00:00 131.100006 2023-09-24T06:11:14+00:00 132.399994 2023-09-24T06:11:16+00:00 132.000000 2023-09-24T06:11:18+00:00 131.600006 2023-09-24T06:11:20+00:00 132.199997 2023-09-24T06:11:22+00:00 131.899994 2023-09-24T06:11:23+00:00 132.000000 2023-09-24T06:11:24+00:00 134.800003 2023-09-24T06:11:26+00:00 134.600006 2023-09-24T06:11:27+00:00 134.199997 2023-09-24T06:11:28+00:00 136.699997 2023-09-24T06:11:30+00:00 135.100006 2023-09-24T06:11:31+00:00 135.600006 2023-09-24T06:11:33+00:00 135.800003 2023-09-24T06:11:34+00:00 136.000000 2023-09-24T06:11:35+00:00 135.699997 2023-09-24T06:11:36+00:00 135.399994 2023-09-24T06:11:37+00:00 134.899994 2023-09-24T06:11:39+00:00 135.399994 2023-09-24T06:11:40+00:00 136.800003 2023-09-24T06:11:42+00:00 136.300003 2023-09-24T06:11:44+00:00 136.600006 2023-09-24T06:11:45+00:00 135.800003 2023-09-24T06:11:47+00:00 136.100006 2023-09-24T06:11:49+00:00 135.199997 2023-09-24T06:11:51+00:00 135.500000 2023-09-24T06:11:54+00:00 135.500000 2023-09-24T06:11:59+00:00 135.399994 2023-09-24T06:12:08+00:00 132.800003 2023-09-24T06:12:10+00:00 131.300003 2023-09-24T06:12:12+00:00 131.199997 2023-09-24T06:12:13+00:00 131.600006 2023-09-24T06:12:14+00:00 130.199997 2023-09-24T06:12:16+00:00 128.199997 2023-09-24T06:12:17+00:00 128.000000 2023-09-24T06:12:18+00:00 129.300003 2023-09-24T06:12:20+00:00 131.300003 2023-09-24T06:12:21+00:00 127.500000 2023-09-24T06:12:23+00:00 126.900002 2023-09-24T06:12:24+00:00 127.599998 2023-09-24T06:12:25+00:00 123.699997 2023-09-24T06:12:27+00:00 123.500000 2023-09-24T06:12:28+00:00 124.500000 2023-09-24T06:12:30+00:00 125.599998 2023-09-24T06:12:31+00:00 126.699997 2023-09-24T06:12:33+00:00 125.400002 2023-09-24T06:12:34+00:00 124.599998 2023-09-24T06:12:36+00:00 123.000000 2023-09-24T06:12:38+00:00 122.300003 2023-09-24T06:12:39+00:00 122.800003 2023-09-24T06:12:40+00:00 122.699997 2023-09-24T06:12:41+00:00 120.800003 2023-09-24T06:12:43+00:00 120.400002 2023-09-24T06:12:44+00:00 119.099998 2023-09-24T06:12:46+00:00 120.199997 2023-09-24T06:12:47+00:00 122.599998 2023-09-24T06:12:49+00:00 122.300003 2023-09-24T06:12:51+00:00 122.300003 2023-09-24T06:12:52+00:00 121.699997 2023-09-24T06:12:54+00:00 121.900002 2023-09-24T06:12:55+00:00 121.699997 2023-09-24T06:12:57+00:00 121.300003 2023-09-24T06:12:58+00:00 122.199997 2023-09-24T06:13:00+00:00 123.900002 2023-09-24T06:13:01+00:00 124.300003 2023-09-24T06:13:02+00:00 123.400002 2023-09-24T06:13:04+00:00 125.000000 2023-09-24T06:13:05+00:00 124.599998 2023-09-24T06:13:06+00:00 126.400002 2023-09-24T06:13:08+00:00 127.199997 2023-09-24T06:13:10+00:00 125.300003 2023-09-24T06:13:12+00:00 126.599998 2023-09-24T06:13:14+00:00 126.099998 2023-09-24T06:13:15+00:00 123.000000 2023-09-24T06:13:17+00:00 124.000000 2023-09-24T06:13:18+00:00 124.900002 2023-09-24T06:13:19+00:00 125.900002 2023-09-24T06:13:20+00:00 128.899994 2023-09-24T06:13:22+00:00 130.199997 2023-09-24T06:13:23+00:00 128.399994 2023-09-24T06:13:24+00:00 128.899994 2023-09-24T06:13:26+00:00 128.699997 2023-09-24T06:13:28+00:00 129.600006 2023-09-24T06:13:30+00:00 130.199997 2023-09-24T06:13:31+00:00 129.399994 2023-09-24T06:13:33+00:00 130.600006 2023-09-24T06:13:35+00:00 131.000000 2023-09-24T06:13:37+00:00 131.399994 2023-09-24T06:13:38+00:00 132.399994 2023-09-24T06:13:40+00:00 131.500000 2023-09-24T06:13:42+00:00 131.100006 2023-09-24T06:14:13+00:00 131.100006 2023-09-24T06:14:15+00:00 129.300003 2023-09-24T06:14:17+00:00 129.300003 2023-09-24T06:14:18+00:00 128.899994 2023-09-24T06:14:20+00:00 129.899994 2023-09-24T06:14:21+00:00 129.600006 2023-09-24T06:14:23+00:00 129.399994 2023-09-24T06:14:24+00:00 129.500000 2023-09-24T06:14:26+00:00 127.300003 2023-09-24T06:14:28+00:00 127.199997 2023-09-24T06:14:30+00:00 124.599998 2023-09-24T06:14:32+00:00 125.300003 2023-09-24T06:14:33+00:00 125.099998 2023-09-24T06:14:35+00:00 124.199997 2023-09-24T06:14:36+00:00 124.599998 2023-09-24T06:14:38+00:00 127.599998 2023-09-24T06:14:40+00:00 128.199997 2023-09-24T06:14:41+00:00 128.899994 2023-09-24T06:14:43+00:00 129.300003 2023-09-24T06:14:45+00:00 129.699997 2023-09-24T06:14:46+00:00 129.600006 2023-09-24T06:14:48+00:00 129.000000 2023-09-24T06:14:49+00:00 130.000000 2023-09-24T06:14:51+00:00 130.899994 2023-09-24T06:14:53+00:00 129.600006 2023-09-24T06:14:55+00:00 129.399994 2023-09-24T06:14:56+00:00 131.000000 2023-09-24T06:14:58+00:00 132.199997 2023-09-24T06:15:00+00:00 133.699997 2023-09-24T06:15:02+00:00 135.000000 2023-09-24T06:15:04+00:00 137.300003 2023-09-24T06:15:05+00:00 138.600006 2023-09-24T06:15:07+00:00 139.199997 2023-09-24T06:15:08+00:00 140.399994 2023-09-24T06:15:10+00:00 141.000000 2023-09-24T06:15:11+00:00 141.100006 2023-09-24T06:15:12+00:00 141.199997 2023-09-24T06:15:14+00:00 140.600006 2023-09-24T06:15:16+00:00 141.899994 2023-09-24T06:15:17+00:00 143.399994 2023-09-24T06:15:19+00:00 143.199997 2023-09-24T06:15:20+00:00 143.000000 2023-09-24T06:15:21+00:00 142.899994 2023-09-24T06:15:23+00:00 142.800003 2023-09-24T06:15:24+00:00 142.399994 2023-09-24T06:15:25+00:00 141.399994 2023-09-24T06:15:27+00:00 141.100006 2023-09-24T06:15:28+00:00 140.399994 2023-09-24T06:15:29+00:00 139.500000 2023-09-24T06:15:31+00:00 138.800003 2023-09-24T06:15:32+00:00 138.000000 2023-09-24T06:15:34+00:00 137.600006 2023-09-24T06:15:36+00:00 137.899994 2023-09-24T06:15:37+00:00 139.500000 2023-09-24T06:15:38+00:00 136.699997 2023-09-24T06:15:40+00:00 136.800003 2023-09-24T06:15:42+00:00 136.000000 2023-09-24T06:15:44+00:00 136.000000 2023-09-24T06:15:46+00:00 138.500000 2023-09-24T06:15:48+00:00 136.600006 2023-09-24T06:15:55+00:00 131.300003 2023-09-24T06:15:56+00:00 132.000000 2023-09-24T06:15:57+00:00 131.399994 2023-09-24T06:15:59+00:00 130.899994 2023-09-24T06:16:01+00:00 130.399994 2023-09-24T06:16:03+00:00 131.000000 2023-09-24T06:16:05+00:00 131.600006 2023-09-24T06:16:07+00:00 132.800003 2023-09-24T06:16:09+00:00 132.300003 2023-09-24T06:16:11+00:00 132.100006 2023-09-24T06:16:13+00:00 130.899994 2023-09-24T06:16:15+00:00 129.600006 2023-09-24T06:16:17+00:00 129.899994 2023-09-24T06:16:19+00:00 130.199997 2023-09-24T06:16:21+00:00 129.899994 2023-09-24T06:16:23+00:00 130.399994 2023-09-24T06:16:24+00:00 129.199997 2023-09-24T06:16:26+00:00 129.100006 2023-09-24T06:16:27+00:00 129.100006 2023-09-24T06:16:30+00:00 129.600006 2023-09-24T06:16:31+00:00 127.900002 2023-09-24T06:16:33+00:00 128.899994 2023-09-24T06:16:34+00:00 127.400002 2023-09-24T06:16:36+00:00 127.800003 2023-09-24T06:16:38+00:00 129.699997 2023-09-24T06:16:40+00:00 129.800003 2023-09-24T06:16:42+00:00 130.000000 2023-09-24T06:16:43+00:00 130.300003 2023-09-24T06:16:45+00:00 130.300003 2023-09-24T06:16:47+00:00 130.399994 2023-09-24T06:16:48+00:00 128.800003 2023-09-24T06:16:49+00:00 128.600006 2023-09-24T06:16:51+00:00 129.800003 2023-09-24T06:16:52+00:00 127.699997 2023-09-24T06:16:54+00:00 128.600006 2023-09-24T06:16:56+00:00 130.600006 2023-09-24T06:16:58+00:00 132.699997 2023-09-24T06:16:59+00:00 135.100006 2023-09-24T06:17:01+00:00 136.100006 2023-09-24T06:17:02+00:00 140.800003 2023-09-24T06:17:04+00:00 141.600006 2023-09-24T06:17:05+00:00 143.000000 2023-09-24T06:17:07+00:00 143.199997 2023-09-24T06:17:08+00:00 144.600006 2023-09-24T06:17:11+00:00 146.800003 2023-09-24T06:17:12+00:00 148.899994 2023-09-24T06:17:13+00:00 152.100006 2023-09-24T06:17:14+00:00 153.899994 2023-09-24T06:17:16+00:00 154.300003 2023-09-24T06:17:17+00:00 153.800003 2023-09-24T06:17:19+00:00 154.800003 2023-09-24T06:17:20+00:00 153.800003 2023-09-24T06:17:22+00:00 153.699997 2023-09-24T06:17:23+00:00 152.600006 2023-09-24T06:17:24+00:00 151.899994 2023-09-24T06:17:25+00:00 151.600006 2023-09-24T06:17:26+00:00 151.399994 2023-09-24T06:17:28+00:00 150.000000 2023-09-24T06:17:29+00:00 150.000000 2023-09-24T06:17:31+00:00 151.000000 2023-09-24T06:17:32+00:00 149.899994 2023-09-24T06:17:34+00:00 148.300003 2023-09-24T06:17:35+00:00 151.000000 2023-09-24T06:17:37+00:00 149.699997 2023-09-24T06:17:39+00:00 150.199997 2023-09-24T06:17:40+00:00 149.500000 2023-09-24T06:17:41+00:00 150.899994 2023-09-24T06:17:43+00:00 149.600006 2023-09-24T06:17:45+00:00 149.699997 2023-09-24T06:17:46+00:00 151.199997 2023-09-24T06:17:48+00:00 153.300003 2023-09-24T06:17:49+00:00 153.899994 2023-09-24T06:17:51+00:00 154.100006 2023-09-24T06:17:53+00:00 151.699997 2023-09-24T06:17:55+00:00 149.500000 2023-09-24T06:17:56+00:00 145.500000 2023-09-24T06:17:58+00:00 144.600006 2023-09-24T06:17:59+00:00 145.000000 2023-09-24T06:18:01+00:00 146.100006 2023-09-24T06:18:03+00:00 146.399994 2023-09-24T06:18:05+00:00 147.300003 2023-09-24T06:18:06+00:00 147.300003 2023-09-24T06:18:08+00:00 146.800003 2023-09-24T06:18:10+00:00 144.600006 2023-09-24T06:18:12+00:00 143.600006 2023-09-24T06:18:14+00:00 144.800003 2023-09-24T06:18:15+00:00 145.800003 2023-09-24T06:18:17+00:00 146.899994 2023-09-24T06:18:18+00:00 148.100006 2023-09-24T06:18:19+00:00 148.600006 2023-09-24T06:18:20+00:00 147.800003 2023-09-24T06:18:22+00:00 148.500000 2023-09-24T06:18:23+00:00 149.100006 2023-09-24T06:18:25+00:00 150.600006 2023-09-24T06:18:26+00:00 149.199997 2023-09-24T06:18:28+00:00 149.800003 2023-09-24T06:18:30+00:00 148.899994 2023-09-24T06:18:32+00:00 150.600006 2023-09-24T06:18:35+00:00 151.500000 2023-09-24T06:18:36+00:00 152.899994 2023-09-24T06:18:37+00:00 152.600006 2023-09-24T06:18:38+00:00 152.800003 2023-09-24T06:18:40+00:00 152.500000 2023-09-24T06:18:41+00:00 151.199997 2023-09-24T06:18:43+00:00 148.800003 2023-09-24T06:18:45+00:00 151.100006 2023-09-24T06:18:47+00:00 153.800003 2023-09-24T06:18:49+00:00 153.500000 2023-09-24T06:18:51+00:00 153.899994 2023-09-24T06:18:52+00:00 154.199997 2023-09-24T06:18:54+00:00 153.699997 2023-09-24T06:18:56+00:00 153.600006 2023-09-24T06:18:58+00:00 153.500000 2023-09-24T06:18:59+00:00 153.100006 2023-09-24T06:19:01+00:00 152.100006 2023-09-24T06:19:03+00:00 151.699997 2023-09-24T06:19:04+00:00 151.800003 2023-09-24T06:19:05+00:00 151.500000 2023-09-24T06:19:06+00:00 151.399994 2023-09-24T06:19:08+00:00 153.100006 2023-09-24T06:19:10+00:00 152.600006 2023-09-24T06:19:11+00:00 151.800003 2023-09-24T06:19:13+00:00 150.800003 2023-09-24T06:19:14+00:00 150.699997 2023-09-24T06:19:16+00:00 152.899994 2023-09-24T06:19:17+00:00 153.399994 2023-09-24T06:19:19+00:00 153.600006 2023-09-24T06:19:20+00:00 151.800003 2023-09-24T06:19:22+00:00 152.199997 2023-09-24T06:19:23+00:00 153.600006 2023-09-24T06:19:25+00:00 155.100006 2023-09-24T06:19:26+00:00 154.699997 2023-09-24T06:19:28+00:00 154.000000 2023-09-24T06:19:29+00:00 154.100006 2023-09-24T06:19:30+00:00 154.600006 2023-09-24T06:19:32+00:00 154.800003 2023-09-24T06:19:33+00:00 156.399994 2023-09-24T06:19:35+00:00 155.500000 2023-09-24T06:19:37+00:00 154.699997 2023-09-24T06:19:39+00:00 154.800003 2023-09-24T06:19:40+00:00 153.500000 2023-09-24T06:19:41+00:00 151.500000 2023-09-24T06:19:43+00:00 151.199997 2023-09-24T06:19:45+00:00 150.800003 2023-09-24T06:19:47+00:00 151.199997 2023-09-24T06:19:49+00:00 151.699997 2023-09-24T06:19:50+00:00 150.399994 2023-09-24T06:19:52+00:00 149.600006 2023-09-24T06:19:53+00:00 149.600006 2023-09-24T06:19:54+00:00 149.699997 2023-09-24T06:19:56+00:00 149.399994 2023-09-24T06:19:58+00:00 150.899994 2023-09-24T06:20:00+00:00 149.899994 2023-09-24T06:20:02+00:00 149.500000 2023-09-24T06:20:04+00:00 149.500000 2023-09-24T06:20:06+00:00 147.199997 2023-09-24T06:20:07+00:00 146.100006 2023-09-24T06:20:09+00:00 145.500000 2023-09-24T06:20:10+00:00 145.399994 2023-09-24T06:20:12+00:00 144.000000 2023-09-24T06:20:14+00:00 143.199997 2023-09-24T06:20:15+00:00 143.100006 2023-09-24T06:20:16+00:00 142.800003 2023-09-24T06:20:18+00:00 143.300003 2023-09-24T06:20:19+00:00 141.199997 2023-09-24T06:20:21+00:00 139.899994 2023-09-24T06:20:23+00:00 141.399994 2023-09-24T06:20:25+00:00 142.000000 2023-09-24T06:20:26+00:00 143.699997 2023-09-24T06:20:28+00:00 143.399994 2023-09-24T06:20:30+00:00 142.800003 2023-09-24T06:20:32+00:00 141.800003 2023-09-24T06:20:33+00:00 141.199997 2023-09-24T06:20:35+00:00 140.800003 2023-09-24T06:20:36+00:00 139.500000 2023-09-24T06:20:38+00:00 139.800003 2023-09-24T06:20:39+00:00 139.800003 2023-09-24T06:20:40+00:00 140.899994 2023-09-24T06:20:42+00:00 141.500000 2023-09-24T06:20:44+00:00 143.199997 2023-09-24T06:20:45+00:00 143.199997 2023-09-24T06:20:46+00:00 145.199997 2023-09-24T06:20:48+00:00 144.800003 2023-09-24T06:20:49+00:00 145.199997 2023-09-24T06:20:50+00:00 146.500000 2023-09-24T06:20:52+00:00 146.399994 2023-09-24T06:20:53+00:00 146.199997 2023-09-24T06:20:55+00:00 145.600006 2023-09-24T06:20:56+00:00 144.500000 2023-09-24T06:20:58+00:00 143.000000 2023-09-24T06:21:00+00:00 143.399994 2023-09-24T06:21:02+00:00 143.800003 2023-09-24T06:21:04+00:00 144.000000 2023-09-24T06:21:06+00:00 144.100006 2023-09-24T06:21:08+00:00 144.500000 2023-09-24T06:21:10+00:00 145.600006 2023-09-24T06:21:12+00:00 145.699997 2023-09-24T06:21:13+00:00 144.199997 2023-09-24T06:21:15+00:00 143.800003 2023-09-24T06:21:16+00:00 143.199997 2023-09-24T06:21:18+00:00 142.600006 2023-09-24T06:21:19+00:00 142.600006 2023-09-24T06:21:20+00:00 142.899994 2023-09-24T06:21:22+00:00 143.500000 2023-09-24T06:21:24+00:00 143.300003 2023-09-24T06:21:26+00:00 142.500000 2023-09-24T06:21:27+00:00 141.199997 2023-09-24T06:21:29+00:00 140.800003 2023-09-24T06:21:30+00:00 141.899994 2023-09-24T06:21:32+00:00 142.500000 2023-09-24T06:21:33+00:00 145.800003 2023-09-24T06:21:35+00:00 147.000000 2023-09-24T06:21:37+00:00 149.000000 2023-09-24T06:21:38+00:00 149.699997 2023-09-24T06:21:40+00:00 148.600006 2023-09-24T06:21:42+00:00 146.500000 2023-09-24T06:21:44+00:00 147.800003 2023-09-24T06:21:46+00:00 148.399994 2023-09-24T06:21:48+00:00 148.699997 2023-09-24T06:21:49+00:00 147.899994 2023-09-24T06:21:50+00:00 149.000000 2023-09-24T06:21:52+00:00 150.600006 2023-09-24T06:21:54+00:00 150.800003 2023-09-24T06:21:56+00:00 151.699997 2023-09-24T06:21:57+00:00 154.000000 2023-09-24T06:21:59+00:00 154.399994 2023-09-24T06:22:00+00:00 154.699997 2023-09-24T06:22:01+00:00 155.300003 2023-09-24T06:22:03+00:00 155.300003 2023-09-24T06:22:04+00:00 156.800003 2023-09-24T06:22:06+00:00 157.399994 2023-09-24T06:22:08+00:00 158.899994 2023-09-24T06:22:09+00:00 160.000000 2023-09-24T06:22:11+00:00 159.800003 2023-09-24T06:22:12+00:00 158.100006 2023-09-24T06:22:14+00:00 159.500000 2023-09-24T06:22:16+00:00 159.399994 2023-09-24T06:22:18+00:00 160.800003 2023-09-24T06:22:20+00:00 161.399994 2023-09-24T06:22:21+00:00 162.899994 2023-09-24T06:22:23+00:00 162.600006 2023-09-24T06:22:25+00:00 163.199997 2023-09-24T06:22:26+00:00 164.000000 2023-09-24T06:22:27+00:00 163.500000 2023-09-24T06:22:28+00:00 161.300003 2023-09-24T06:22:30+00:00 159.399994 2023-09-24T06:22:31+00:00 158.899994 2023-09-24T06:22:33+00:00 158.300003 2023-09-24T06:22:34+00:00 158.100006 2023-09-24T06:22:36+00:00 157.800003 2023-09-24T06:22:43+00:00 156.100006 2023-09-24T06:22:44+00:00 154.000000 2023-09-24T06:22:46+00:00 154.600006 2023-09-24T06:22:47+00:00 154.500000 2023-09-24T06:22:49+00:00 153.899994 2023-09-24T06:22:51+00:00 153.500000 2023-09-24T06:22:55+00:00 153.100006 2023-09-24T06:22:57+00:00 152.899994 2023-09-24T06:22:59+00:00 152.000000 2023-09-24T06:23:00+00:00 152.199997 2023-09-24T06:23:06+00:00 153.800003 2023-09-24T06:23:08+00:00 149.199997 2023-09-24T06:23:09+00:00 147.899994 2023-09-24T06:23:10+00:00 148.300003 2023-09-24T06:23:12+00:00 146.000000 2023-09-24T06:23:13+00:00 146.500000 2023-09-24T06:23:14+00:00 146.800003 2023-09-24T06:23:16+00:00 147.699997 2023-09-24T06:23:17+00:00 148.000000 2023-09-24T06:23:19+00:00 150.100006 2023-09-24T06:23:20+00:00 152.699997 2023-09-24T06:23:21+00:00 150.500000 2023-09-24T06:23:22+00:00 149.600006 2023-09-24T06:23:24+00:00 143.800003 2023-09-24T06:23:26+00:00 143.800003 2023-09-24T06:23:28+00:00 144.899994 2023-09-24T06:23:30+00:00 147.399994 2023-09-24T06:23:31+00:00 147.800003 2023-09-24T06:23:32+00:00 147.600006 2023-09-24T06:23:34+00:00 149.100006 2023-09-24T06:23:36+00:00 146.800003 2023-09-24T06:23:38+00:00 144.500000 2023-09-24T06:23:40+00:00 146.300003 2023-09-24T06:23:42+00:00 147.300003 2023-09-24T06:23:43+00:00 149.399994 2023-09-24T06:23:44+00:00 148.500000 2023-09-24T06:23:46+00:00 147.899994 2023-09-24T06:23:47+00:00 146.399994 2023-09-24T06:23:48+00:00 144.500000 2023-09-24T06:23:50+00:00 144.800003 2023-09-24T06:23:52+00:00 143.500000 2023-09-24T06:23:54+00:00 141.100006 2023-09-24T06:23:56+00:00 140.899994 2023-09-24T06:23:59+00:00 140.000000 2023-09-24T06:24:00+00:00 137.800003 2023-09-24T06:24:01+00:00 136.500000 2023-09-24T06:24:02+00:00 139.300003 2023-09-24T06:24:04+00:00 138.800003 2023-09-24T06:24:06+00:00 138.600006 2023-09-24T06:24:07+00:00 137.100006 2023-09-24T06:24:08+00:00 140.100006 2023-09-24T06:24:10+00:00 140.100006 2023-09-24T06:24:12+00:00 137.800003 2023-09-24T06:24:14+00:00 138.300003 2023-09-24T06:24:16+00:00 138.500000 2023-09-24T06:24:17+00:00 140.600006 2023-09-24T06:24:19+00:00 142.600006 2023-09-24T06:24:21+00:00 143.300003 2023-09-24T06:24:23+00:00 146.500000 2023-09-24T06:24:25+00:00 147.199997 2023-09-24T06:24:27+00:00 145.899994 2023-09-24T06:24:28+00:00 145.399994 2023-09-24T06:24:29+00:00 146.600006 2023-09-24T06:24:30+00:00 144.800003 2023-09-24T06:24:32+00:00 144.000000 2023-09-24T06:24:34+00:00 142.199997 2023-09-24T06:24:35+00:00 143.000000 2023-09-24T06:24:36+00:00 142.899994 2023-09-24T06:24:38+00:00 141.500000 2023-09-24T06:24:39+00:00 142.300003 2023-09-24T06:24:41+00:00 142.800003 2023-09-24T06:24:42+00:00 142.899994 2023-09-24T06:24:44+00:00 142.800003 2023-09-24T06:24:45+00:00 142.300003 2023-09-24T06:24:47+00:00 143.500000 2023-09-24T06:24:49+00:00 144.399994 2023-09-24T06:24:50+00:00 143.399994 2023-09-24T06:24:52+00:00 144.100006 2023-09-24T06:24:54+00:00 141.199997 2023-09-24T06:24:55+00:00 140.800003 2023-09-24T06:24:56+00:00 140.300003 2023-09-24T06:24:58+00:00 141.300003 2023-09-24T06:25:00+00:00 142.000000 2023-09-24T06:25:01+00:00 142.399994 2023-09-24T06:25:03+00:00 142.800003 2023-09-24T06:25:05+00:00 142.100006 2023-09-24T06:25:07+00:00 142.899994 2023-09-24T06:25:09+00:00 142.300003 2023-09-24T06:25:11+00:00 142.100006 2023-09-24T06:25:12+00:00 141.500000 2023-09-24T06:25:13+00:00 141.199997 2023-09-24T06:25:15+00:00 141.300003 2023-09-24T06:25:16+00:00 143.699997 2023-09-24T06:25:18+00:00 144.199997 2023-09-24T06:25:19+00:00 143.300003 2023-09-24T06:25:21+00:00 143.199997 2023-09-24T06:25:23+00:00 143.699997 2023-09-24T06:25:25+00:00 143.600006 2023-09-24T06:25:27+00:00 143.899994 2023-09-24T06:25:29+00:00 143.800003 2023-09-24T06:25:31+00:00 145.000000 2023-09-24T06:25:33+00:00 144.300003 2023-09-24T06:25:35+00:00 144.300003 2023-09-24T06:25:36+00:00 144.600006 2023-09-24T06:25:37+00:00 144.899994 2023-09-24T06:25:39+00:00 145.600006 2023-09-24T06:25:40+00:00 143.899994 2023-09-24T06:25:42+00:00 143.800003 2023-09-24T06:25:44+00:00 143.399994 2023-09-24T06:25:45+00:00 144.300003 2023-09-24T06:25:47+00:00 144.100006 2023-09-24T06:25:49+00:00 143.500000 2023-09-24T06:25:51+00:00 143.500000 2023-09-24T06:25:52+00:00 142.800003 2023-09-24T06:25:53+00:00 145.100006 2023-09-24T06:25:55+00:00 144.399994 2023-09-24T06:25:56+00:00 145.500000 2023-09-24T06:25:57+00:00 145.699997 2023-09-24T06:25:59+00:00 147.399994 2023-09-24T06:26:01+00:00 144.300003 2023-09-24T06:26:02+00:00 145.800003 2023-09-24T06:26:04+00:00 145.800003 2023-09-24T06:26:05+00:00 143.899994 2023-09-24T06:26:07+00:00 140.600006 2023-09-24T06:26:09+00:00 140.399994 2023-09-24T06:26:10+00:00 141.399994 2023-09-24T06:26:11+00:00 139.399994 2023-09-24T06:26:13+00:00 138.600006 2023-09-24T06:26:14+00:00 140.199997 2023-09-24T06:26:15+00:00 142.500000 2023-09-24T06:26:16+00:00 142.399994 2023-09-24T06:26:17+00:00 143.100006 2023-09-24T06:26:19+00:00 142.899994 2023-09-24T06:26:20+00:00 143.399994 2023-09-24T06:26:22+00:00 145.899994 2023-09-24T06:26:24+00:00 143.699997 2023-09-24T06:26:26+00:00 143.800003 2023-09-24T06:26:27+00:00 140.699997 2023-09-24T06:26:28+00:00 137.699997 2023-09-24T06:26:30+00:00 139.800003 2023-09-24T06:26:32+00:00 142.500000 2023-09-24T06:26:34+00:00 142.100006 2023-09-24T06:26:35+00:00 142.899994 2023-09-24T06:26:37+00:00 144.300003 2023-09-24T06:26:39+00:00 145.199997 2023-09-24T06:26:41+00:00 143.600006 2023-09-24T06:26:43+00:00 143.899994 2023-09-24T06:26:44+00:00 143.399994 2023-09-24T06:26:45+00:00 143.199997 2023-09-24T06:26:47+00:00 144.300003 2023-09-24T06:26:49+00:00 145.199997 2023-09-24T06:26:50+00:00 143.399994 2023-09-24T06:26:51+00:00 140.000000 2023-09-24T06:26:53+00:00 140.600006 2023-09-24T06:26:54+00:00 139.899994 2023-09-24T06:26:56+00:00 139.100006 2023-09-24T06:26:57+00:00 138.500000 2023-09-24T06:26:59+00:00 137.899994 2023-09-24T06:27:00+00:00 135.399994 2023-09-24T06:27:02+00:00 134.899994 2023-09-24T06:27:03+00:00 134.100006 2023-09-24T06:27:05+00:00 135.000000 2023-09-24T06:27:06+00:00 133.199997 2023-09-24T06:27:08+00:00 132.300003 2023-09-24T06:27:10+00:00 131.800003 2023-09-24T06:27:11+00:00 131.899994 2023-09-24T06:27:13+00:00 132.300003 2023-09-24T06:27:14+00:00 132.000000 2023-09-24T06:27:16+00:00 131.399994 2023-09-24T06:27:18+00:00 131.399994 2023-09-24T06:27:19+00:00 132.600006 2023-09-24T06:27:21+00:00 132.300003 2023-09-24T06:27:22+00:00 131.600006 2023-09-24T06:27:23+00:00 131.699997 2023-09-24T06:27:25+00:00 130.399994 2023-09-24T06:27:27+00:00 129.300003 2023-09-24T06:27:29+00:00 129.100006 2023-09-24T06:27:30+00:00 129.199997 2023-09-24T06:27:31+00:00 130.800003 2023-09-24T06:27:33+00:00 131.100006 2023-09-24T06:27:34+00:00 132.100006 2023-09-24T06:27:36+00:00 131.800003 2023-09-24T06:27:37+00:00 131.600006 2023-09-24T06:27:39+00:00 132.100006 2023-09-24T06:27:40+00:00 132.399994 2023-09-24T06:27:42+00:00 132.000000 2023-09-24T06:27:43+00:00 131.000000 2023-09-24T06:27:45+00:00 131.199997 2023-09-24T06:27:47+00:00 131.000000 2023-09-24T06:27:49+00:00 131.199997 2023-09-24T06:27:50+00:00 130.899994 2023-09-24T06:27:52+00:00 130.699997 2023-09-24T06:27:54+00:00 130.800003 2023-09-24T06:27:56+00:00 129.899994 2023-09-24T06:27:57+00:00 130.300003 2023-09-24T06:27:58+00:00 129.800003 2023-09-24T06:28:00+00:00 129.199997 2023-09-24T06:28:02+00:00 130.199997 2023-09-24T06:28:03+00:00 129.899994 2023-09-24T06:28:06+00:00 130.100006 2023-09-24T06:28:07+00:00 130.000000 2023-09-24T06:28:08+00:00 130.000000 2023-09-24T06:28:09+00:00 130.800003 2023-09-24T06:28:11+00:00 131.300003 2023-09-24T06:28:13+00:00 131.100006 2023-09-24T06:28:14+00:00 130.800003 2023-09-24T06:28:15+00:00 131.000000 2023-09-24T06:28:16+00:00 131.399994 2023-09-24T06:28:18+00:00 131.399994 2023-09-24T06:28:19+00:00 131.399994 2023-09-24T06:28:20+00:00 130.899994 2023-09-24T06:28:22+00:00 130.500000 2023-09-24T06:28:24+00:00 132.399994 2023-09-24T06:28:25+00:00 132.100006 2023-09-24T06:28:26+00:00 131.600006 2023-09-24T06:28:28+00:00 131.199997 2023-09-24T06:28:30+00:00 131.500000 2023-09-24T06:28:32+00:00 131.100006 2023-09-24T06:28:33+00:00 130.800003 2023-09-24T06:28:34+00:00 131.000000 2023-09-24T06:28:36+00:00 130.100006 2023-09-24T06:28:38+00:00 129.500000 2023-09-24T06:28:39+00:00 131.300003 2023-09-24T06:28:41+00:00 132.000000 2023-09-24T06:28:42+00:00 131.800003 2023-09-24T06:28:43+00:00 131.300003 2023-09-24T06:28:44+00:00 131.699997 2023-09-24T06:28:46+00:00 132.500000 2023-09-24T06:28:48+00:00 132.199997 2023-09-24T06:28:50+00:00 131.199997 2023-09-24T06:28:51+00:00 131.300003 2023-09-24T06:28:52+00:00 132.300003 2023-09-24T06:28:55+00:00 132.000000 2023-09-24T06:28:56+00:00 132.100006 2023-09-24T06:28:57+00:00 131.899994 2023-09-24T06:28:59+00:00 133.100006 2023-09-24T06:29:00+00:00 134.399994 2023-09-24T06:29:02+00:00 133.699997 2023-09-24T06:29:03+00:00 133.800003 2023-09-24T06:29:05+00:00 132.300003 2023-09-24T06:29:07+00:00 133.399994 2023-09-24T06:29:08+00:00 133.699997 2023-09-24T06:29:10+00:00 132.500000 2023-09-24T06:29:11+00:00 130.699997 2023-09-24T06:29:13+00:00 129.899994 2023-09-24T06:29:14+00:00 130.500000 2023-09-24T06:29:15+00:00 131.399994 2023-09-24T06:29:17+00:00 132.199997 2023-09-24T06:29:19+00:00 132.600006 2023-09-24T06:29:20+00:00 133.100006 2023-09-24T06:29:21+00:00 133.300003 2023-09-24T06:29:23+00:00 134.199997 2023-09-24T06:29:24+00:00 134.000000 2023-09-24T06:29:26+00:00 133.699997 2023-09-24T06:29:27+00:00 131.600006 2023-09-24T06:29:29+00:00 130.399994 2023-09-24T06:29:31+00:00 129.899994 2023-09-24T06:29:32+00:00 130.800003 2023-09-24T06:29:33+00:00 130.600006 2023-09-24T06:29:35+00:00 132.000000 2023-09-24T06:29:37+00:00 131.500000 2023-09-24T06:29:38+00:00 127.199997 2023-09-24T06:29:40+00:00 126.699997 2023-09-24T06:29:42+00:00 127.300003 2023-09-24T06:29:43+00:00 128.000000 2023-09-24T06:29:44+00:00 129.300003 2023-09-24T06:29:46+00:00 131.500000 2023-09-24T06:29:48+00:00 132.899994 2023-09-24T06:29:50+00:00 135.300003 2023-09-24T06:29:51+00:00 138.600006 2023-09-24T06:29:53+00:00 137.800003 2023-09-24T06:29:54+00:00 137.500000 2023-09-24T06:29:55+00:00 136.500000 2023-09-24T06:29:57+00:00 136.699997 2023-09-24T06:29:58+00:00 138.800003 2023-09-24T06:30:00+00:00 138.000000 2023-09-24T06:30:02+00:00 137.000000 2023-09-24T06:30:04+00:00 136.199997 2023-09-24T06:30:06+00:00 136.300003 2023-09-24T06:30:08+00:00 136.500000 2023-09-24T06:30:09+00:00 135.199997 2023-09-24T06:30:10+00:00 136.899994 2023-09-24T06:30:12+00:00 136.500000 2023-09-24T06:30:13+00:00 136.899994 2023-09-24T06:30:14+00:00 138.800003 2023-09-24T06:30:16+00:00 138.399994 2023-09-24T06:30:17+00:00 138.300003 2023-09-24T06:30:18+00:00 139.300003 2023-09-24T06:30:20+00:00 140.399994 2023-09-24T06:30:21+00:00 141.399994 2023-09-24T06:30:23+00:00 143.000000 2023-09-24T06:30:24+00:00 143.600006 2023-09-24T06:30:26+00:00 143.100006 2023-09-24T06:30:28+00:00 140.699997 2023-09-24T06:30:29+00:00 139.800003 2023-09-24T06:30:31+00:00 139.100006 2023-09-24T06:30:33+00:00 138.100006 2023-09-24T06:30:34+00:00 138.899994 2023-09-24T06:30:36+00:00 137.000000 2023-09-24T06:30:38+00:00 136.699997 2023-09-24T06:30:40+00:00 138.000000 2023-09-24T06:30:42+00:00 139.500000 2023-09-24T06:30:43+00:00 140.800003 2023-09-24T06:30:45+00:00 142.399994 2023-09-24T06:30:46+00:00 143.399994 2023-09-24T06:30:48+00:00 145.800003 2023-09-24T06:30:50+00:00 146.300003 2023-09-24T06:30:51+00:00 145.699997 2023-09-24T06:30:52+00:00 145.800003 2023-09-24T06:30:53+00:00 146.100006 2023-09-24T06:30:55+00:00 143.899994 2023-09-24T06:30:57+00:00 141.600006 2023-09-24T06:30:59+00:00 140.800003 2023-09-24T06:31:00+00:00 141.199997 2023-09-24T06:31:01+00:00 141.000000 2023-09-24T06:31:03+00:00 139.399994 2023-09-24T06:31:04+00:00 137.600006 2023-09-24T06:31:06+00:00 138.300003 2023-09-24T06:31:07+00:00 138.199997 2023-09-24T06:31:08+00:00 138.399994 2023-09-24T06:31:10+00:00 138.000000 2023-09-24T06:31:11+00:00 139.100006 2023-09-24T06:31:13+00:00 139.300003 2023-09-24T06:31:14+00:00 138.399994 2023-09-24T06:31:16+00:00 139.199997 2023-09-24T06:31:17+00:00 140.000000 2023-09-24T06:31:19+00:00 139.500000 2023-09-24T06:31:21+00:00 140.199997 2023-09-24T06:31:22+00:00 141.000000 2023-09-24T06:31:24+00:00 140.399994 2023-09-24T06:31:26+00:00 141.699997 2023-09-24T06:31:28+00:00 140.899994 2023-09-24T06:31:29+00:00 138.100006 2023-09-24T06:31:31+00:00 138.699997 2023-09-24T06:31:33+00:00 137.899994 2023-09-24T06:31:34+00:00 138.500000 2023-09-24T06:31:36+00:00 139.300003 2023-09-24T06:31:37+00:00 139.300003 2023-09-24T06:31:38+00:00 140.500000 2023-09-24T06:31:40+00:00 139.100006 2023-09-24T06:31:42+00:00 138.699997 2023-09-24T06:31:44+00:00 137.199997 2023-09-24T06:31:46+00:00 136.899994 2023-09-24T06:31:48+00:00 137.199997 2023-09-24T06:31:49+00:00 138.300003 2023-09-24T06:31:51+00:00 138.100006 2023-09-24T06:31:52+00:00 138.100006 2023-09-24T06:31:53+00:00 140.899994 2023-09-24T06:31:55+00:00 137.699997 2023-09-24T06:31:57+00:00 140.399994 2023-09-24T06:31:59+00:00 141.100006 2023-09-24T06:32:01+00:00 141.000000 2023-09-24T06:32:03+00:00 140.199997 2023-09-24T06:32:04+00:00 140.800003 2023-09-24T06:32:05+00:00 139.800003 2023-09-24T06:32:07+00:00 139.800003 2023-09-24T06:32:08+00:00 140.899994 2023-09-24T06:32:10+00:00 142.300003 2023-09-24T06:32:12+00:00 141.899994 2023-09-24T06:32:13+00:00 141.399994 2023-09-24T06:32:14+00:00 142.100006 2023-09-24T06:32:15+00:00 144.100006 2023-09-24T06:32:17+00:00 144.000000 2023-09-24T06:32:18+00:00 142.800003 2023-09-24T06:32:20+00:00 142.699997 2023-09-24T06:32:21+00:00 143.100006 2023-09-24T06:32:22+00:00 140.199997 2023-09-24T06:32:23+00:00 139.699997 2023-09-24T06:32:25+00:00 138.600006 2023-09-24T06:32:27+00:00 137.500000 2023-09-24T06:32:28+00:00 137.199997 2023-09-24T06:32:30+00:00 137.600006 2023-09-24T06:32:31+00:00 140.199997 2023-09-24T06:32:33+00:00 141.199997 2023-09-24T06:32:34+00:00 142.800003 2023-09-24T06:32:35+00:00 141.199997 2023-09-24T06:32:37+00:00 141.600006 2023-09-24T06:32:38+00:00 140.199997 2023-09-24T06:32:40+00:00 140.300003 2023-09-24T06:32:42+00:00 141.399994 2023-09-24T06:32:43+00:00 140.600006 2023-09-24T06:32:45+00:00 140.399994 2023-09-24T06:32:46+00:00 141.800003 2023-09-24T06:32:47+00:00 141.300003 2023-09-24T06:32:49+00:00 142.399994 2023-09-24T06:32:51+00:00 142.800003 2023-09-24T06:32:52+00:00 142.500000 2023-09-24T06:32:53+00:00 141.600006 2023-09-24T06:32:55+00:00 141.199997 2023-09-24T06:32:56+00:00 141.600006 2023-09-24T06:32:58+00:00 140.800003 2023-09-24T06:32:59+00:00 140.699997 2023-09-24T06:33:01+00:00 140.300003 2023-09-24T06:33:03+00:00 140.800003 2023-09-24T06:33:04+00:00 142.100006 2023-09-24T06:33:06+00:00 141.800003 2023-09-24T06:33:07+00:00 140.100006 2023-09-24T06:33:09+00:00 138.600006 2023-09-24T06:33:11+00:00 139.300003 2023-09-24T06:33:13+00:00 139.300003 2023-09-24T06:33:15+00:00 138.399994 2023-09-24T06:33:17+00:00 139.300003 2023-09-24T06:33:18+00:00 139.100006 2023-09-24T06:33:19+00:00 139.000000 2023-09-24T06:33:21+00:00 140.699997 2023-09-24T06:33:22+00:00 140.800003 2023-09-24T06:33:24+00:00 142.500000 2023-09-24T06:33:25+00:00 142.699997 2023-09-24T06:33:26+00:00 142.300003 2023-09-24T06:33:27+00:00 142.399994 2023-09-24T06:33:28+00:00 141.199997 2023-09-24T06:33:29+00:00 141.399994 2023-09-24T06:33:31+00:00 141.600006 2023-09-24T06:33:33+00:00 144.000000 2023-09-24T06:33:34+00:00 143.600006 2023-09-24T06:33:35+00:00 144.000000 2023-09-24T06:33:36+00:00 143.100006 2023-09-24T06:33:38+00:00 145.000000 2023-09-24T06:33:40+00:00 144.899994 2023-09-24T06:33:41+00:00 144.600006 2023-09-24T06:33:43+00:00 145.100006 2023-09-24T06:33:44+00:00 146.800003 2023-09-24T06:33:45+00:00 146.100006 2023-09-24T06:33:46+00:00 143.899994 2023-09-24T06:33:48+00:00 143.199997 2023-09-24T06:33:50+00:00 143.300003 2023-09-24T06:33:52+00:00 144.199997 2023-09-24T06:33:53+00:00 143.800003 2023-09-24T06:33:54+00:00 142.800003 2023-09-24T06:33:56+00:00 142.399994 2023-09-24T06:33:57+00:00 141.600006 2023-09-24T06:33:59+00:00 143.399994 2023-09-24T06:34:00+00:00 142.500000 2023-09-24T06:34:02+00:00 142.500000 2023-09-24T06:34:03+00:00 140.899994 2023-09-24T06:34:05+00:00 139.800003 2023-09-24T06:34:07+00:00 141.100006 2023-09-24T06:34:08+00:00 139.899994 2023-09-24T06:34:10+00:00 139.399994 2023-09-24T06:34:11+00:00 139.699997 2023-09-24T06:34:13+00:00 141.300003 2023-09-24T06:34:14+00:00 142.300003 2023-09-24T06:34:15+00:00 139.699997 2023-09-24T06:34:17+00:00 140.100006 2023-09-24T06:34:18+00:00 142.399994 2023-09-24T06:34:20+00:00 143.500000 2023-09-24T06:34:21+00:00 143.800003 2023-09-24T06:34:23+00:00 144.800003 2023-09-24T06:34:25+00:00 144.300003 2023-09-24T06:34:27+00:00 145.000000 2023-09-24T06:34:29+00:00 146.000000 2023-09-24T06:34:30+00:00 145.500000 2023-09-24T06:34:31+00:00 145.199997 2023-09-24T06:34:33+00:00 145.199997 2023-09-24T06:34:35+00:00 146.199997 2023-09-24T06:34:37+00:00 145.800003 2023-09-24T06:34:38+00:00 145.199997 2023-09-24T06:34:39+00:00 144.899994 2023-09-24T06:34:41+00:00 145.000000 2023-09-24T06:34:43+00:00 145.000000 2023-09-24T06:34:44+00:00 145.500000 2023-09-24T06:34:45+00:00 143.399994 2023-09-24T06:34:47+00:00 144.000000 2023-09-24T06:34:48+00:00 144.000000 2023-09-24T06:34:50+00:00 144.600006 2023-09-24T06:34:51+00:00 144.800003 2023-09-24T06:34:52+00:00 143.500000 2023-09-24T06:34:54+00:00 142.899994 2023-09-24T06:34:56+00:00 141.399994 2023-09-24T06:34:57+00:00 141.600006 2023-09-24T06:34:58+00:00 140.600006 2023-09-24T06:35:00+00:00 141.699997 2023-09-24T06:35:01+00:00 142.199997 2023-09-24T06:35:03+00:00 142.000000 2023-09-24T06:35:04+00:00 143.000000 2023-09-24T06:35:06+00:00 142.500000 2023-09-24T06:35:07+00:00 142.699997 2023-09-24T06:35:08+00:00 142.500000 2023-09-24T06:35:10+00:00 141.699997 2023-09-24T06:35:12+00:00 141.500000 2023-09-24T06:35:13+00:00 141.699997 2023-09-24T06:35:15+00:00 141.899994 2023-09-24T06:35:16+00:00 142.300003 2023-09-24T06:35:17+00:00 141.699997 2023-09-24T06:35:19+00:00 142.899994 2023-09-24T06:35:20+00:00 142.500000 2023-09-24T06:35:22+00:00 143.199997 2023-09-24T06:35:23+00:00 144.199997 2023-09-24T06:35:25+00:00 147.500000 2023-09-24T06:35:26+00:00 149.699997 2023-09-24T06:35:28+00:00 151.300003 2023-09-24T06:35:30+00:00 151.800003 2023-09-24T06:35:32+00:00 153.000000 2023-09-24T06:35:34+00:00 152.399994 2023-09-24T06:35:36+00:00 152.199997 2023-09-24T06:35:37+00:00 152.300003 2023-09-24T06:35:38+00:00 152.100006 2023-09-24T06:35:40+00:00 152.500000 2023-09-24T06:35:42+00:00 152.100006 2023-09-24T06:35:43+00:00 152.000000 2023-09-24T06:35:45+00:00 152.699997 2023-09-24T06:35:46+00:00 154.000000 2023-09-24T06:35:48+00:00 154.000000 2023-09-24T06:35:50+00:00 154.199997 2023-09-24T06:35:52+00:00 153.600006 2023-09-24T06:35:53+00:00 153.600006 2023-09-24T06:35:54+00:00 152.500000 2023-09-24T06:35:56+00:00 152.399994 2023-09-24T06:35:57+00:00 150.199997 2023-09-24T06:35:58+00:00 150.300003 2023-09-24T06:36:00+00:00 150.399994 2023-09-24T06:36:01+00:00 152.000000 2023-09-24T06:36:03+00:00 152.000000 2023-09-24T06:36:04+00:00 150.699997 2023-09-24T06:36:06+00:00 148.600006 2023-09-24T06:36:08+00:00 149.000000 2023-09-24T06:36:09+00:00 149.000000 2023-09-24T06:36:10+00:00 148.899994 2023-09-24T06:36:11+00:00 148.899994 2023-09-24T06:36:13+00:00 149.600006 2023-09-24T06:36:15+00:00 151.199997 2023-09-24T06:36:17+00:00 150.699997 2023-09-24T06:36:18+00:00 150.100006 2023-09-24T06:36:19+00:00 149.800003 2023-09-24T06:36:20+00:00 149.899994 2023-09-24T06:36:22+00:00 150.000000 2023-09-24T06:36:23+00:00 150.699997 2023-09-24T06:36:24+00:00 149.899994 2023-09-24T06:36:26+00:00 149.000000 2023-09-24T06:36:27+00:00 149.000000 2023-09-24T06:36:29+00:00 149.100006 2023-09-24T06:36:30+00:00 149.600006 2023-09-24T06:36:32+00:00 150.699997 2023-09-24T06:36:34+00:00 151.000000 2023-09-24T06:36:35+00:00 149.899994 2023-09-24T06:36:38+00:00 150.199997 2023-09-24T06:36:43+00:00 150.199997 2023-09-24T06:36:45+00:00 150.199997 2023-09-24T06:36:47+00:00 150.199997 2023-09-24T06:37:30+00:00 150.300003 2023-09-24T06:37:34+00:00 150.399994 2023-09-24T06:38:25+00:00 149.500000 2023-09-24T06:38:26+00:00 147.800003 2023-09-24T06:38:28+00:00 148.500000 2023-09-24T06:38:29+00:00 148.699997 2023-09-24T06:38:31+00:00 148.600006 2023-09-24T06:38:32+00:00 148.899994 2023-09-24T06:38:36+00:00 150.800003 2023-09-24T06:38:38+00:00 150.899994 2023-09-24T06:38:40+00:00 150.800003 2023-09-24T06:38:43+00:00 150.899994 2023-09-24T06:39:09+00:00 150.899994 2023-09-24T06:39:19+00:00 151.000000 2023-09-24T06:39:20+00:00 151.199997 2023-09-24T06:39:22+00:00 152.100006 2023-09-24T06:39:24+00:00 151.500000 2023-09-24T06:39:26+00:00 150.000000 2023-09-24T06:39:28+00:00 150.600006 2023-09-24T06:39:30+00:00 150.199997 2023-09-24T06:39:31+00:00 149.399994 2023-09-24T06:39:32+00:00 149.399994 2023-09-24T06:39:34+00:00 149.199997 2023-09-24T06:39:35+00:00 149.300003 2023-09-24T06:39:37+00:00 149.000000 2023-09-24T06:39:39+00:00 148.199997 2023-09-24T06:39:40+00:00 148.800003 2023-09-24T06:39:41+00:00 148.100006 2023-09-24T06:39:43+00:00 146.699997 2023-09-24T06:39:45+00:00 146.800003 2023-09-24T06:39:46+00:00 148.399994 2023-09-24T06:39:48+00:00 148.100006 2023-09-24T06:39:49+00:00 148.100006 2023-09-24T06:39:51+00:00 145.199997 2023-09-24T06:39:53+00:00 145.600006 2023-09-24T06:39:55+00:00 146.500000 2023-09-24T06:39:56+00:00 145.100006 2023-09-24T06:39:58+00:00 148.199997 2023-09-24T06:40:00+00:00 147.899994 2023-09-24T06:40:01+00:00 145.899994 2023-09-24T06:40:03+00:00 145.500000 2023-09-24T06:40:05+00:00 145.100006 2023-09-24T06:40:06+00:00 144.500000 2023-09-24T06:40:08+00:00 143.000000 2023-09-24T06:40:10+00:00 144.000000 2023-09-24T06:40:11+00:00 145.100006 2023-09-24T06:40:12+00:00 144.899994 2023-09-24T06:40:15+00:00 142.800003 2023-09-24T06:40:16+00:00 143.699997 2023-09-24T06:40:18+00:00 143.199997 2023-09-24T06:40:20+00:00 143.100006 2023-09-24T06:40:21+00:00 143.199997 2023-09-24T06:40:23+00:00 144.000000 2023-09-24T06:40:25+00:00 145.100006 2023-09-24T06:40:26+00:00 146.699997 2023-09-24T06:40:29+00:00 147.600006 2023-09-24T06:40:30+00:00 144.300003 2023-09-24T06:40:32+00:00 145.300003 2023-09-24T06:40:33+00:00 145.399994 2023-09-24T06:40:34+00:00 147.600006 2023-09-24T06:40:36+00:00 147.899994 2023-09-24T06:40:37+00:00 147.000000 2023-09-24T06:40:39+00:00 146.300003 2023-09-24T06:40:40+00:00 145.800003 2023-09-24T06:40:42+00:00 145.800003 2023-09-24T06:40:43+00:00 147.199997 2023-09-24T06:40:45+00:00 147.800003 2023-09-24T06:40:47+00:00 148.800003 2023-09-24T06:40:49+00:00 149.300003 2023-09-24T06:40:50+00:00 150.300003 2023-09-24T06:40:52+00:00 153.100006 2023-09-24T06:40:54+00:00 151.899994 2023-09-24T06:40:56+00:00 150.899994 2023-09-24T06:40:58+00:00 150.500000 2023-09-24T06:40:59+00:00 150.300003 2023-09-24T06:41:01+00:00 150.699997 2023-09-24T06:41:03+00:00 150.800003 2023-09-24T06:41:05+00:00 150.300003 2023-09-24T06:41:07+00:00 149.199997 2023-09-24T06:41:10+00:00 150.800003 2023-09-24T06:41:11+00:00 151.500000 2023-09-24T06:41:12+00:00 153.500000 2023-09-24T06:41:14+00:00 153.199997 2023-09-24T06:41:15+00:00 153.399994 2023-09-24T06:41:17+00:00 151.199997 2023-09-24T06:41:19+00:00 150.300003 2023-09-24T06:41:20+00:00 147.600006 2023-09-24T06:41:22+00:00 147.100006 2023-09-24T06:41:23+00:00 146.399994 2023-09-24T06:41:24+00:00 144.899994 2023-09-24T06:41:26+00:00 144.600006 2023-09-24T06:41:27+00:00 144.399994 2023-09-24T06:41:29+00:00 145.300003 2023-09-24T06:41:30+00:00 146.300003 2023-09-24T06:41:33+00:00 146.899994 2023-09-24T06:41:34+00:00 145.300003 2023-09-24T06:41:36+00:00 144.500000 2023-09-24T06:41:38+00:00 145.399994 2023-09-24T06:41:40+00:00 144.100006 2023-09-24T06:41:42+00:00 144.899994 2023-09-24T06:41:44+00:00 144.399994 2023-09-24T06:41:46+00:00 143.899994 2023-09-24T06:41:47+00:00 143.899994 2023-09-24T06:41:48+00:00 143.100006 2023-09-24T06:41:50+00:00 142.600006 2023-09-24T06:41:52+00:00 142.600006 2023-09-24T06:41:53+00:00 141.300003 2023-09-24T06:41:55+00:00 140.100006 2023-09-24T06:41:56+00:00 138.100006 2023-09-24T06:41:57+00:00 137.800003 2023-09-24T06:41:59+00:00 138.699997 2023-09-24T06:42:01+00:00 138.800003 2023-09-24T06:42:02+00:00 138.800003 2023-09-24T06:42:04+00:00 138.800003 2023-09-24T06:42:05+00:00 137.100006 2023-09-24T06:42:07+00:00 137.800003 2023-09-24T06:42:09+00:00 138.199997 2023-09-24T06:42:11+00:00 137.500000 2023-09-24T06:42:12+00:00 137.399994 2023-09-24T06:42:13+00:00 137.300003 2023-09-24T06:42:15+00:00 137.100006 2023-09-24T06:42:17+00:00 136.699997 2023-09-24T06:42:19+00:00 137.199997 2023-09-24T06:42:21+00:00 137.000000 2023-09-24T06:42:23+00:00 137.199997 2023-09-24T06:42:24+00:00 138.300003 2023-09-24T06:42:26+00:00 138.300003 2023-09-24T06:42:27+00:00 138.899994 2023-09-24T06:42:29+00:00 138.100006 2023-09-24T06:42:31+00:00 137.399994 2023-09-24T06:42:33+00:00 136.399994 2023-09-24T06:42:35+00:00 137.300003 2023-09-24T06:42:37+00:00 138.199997 2023-09-24T06:42:38+00:00 140.000000 2023-09-24T06:42:40+00:00 140.100006 2023-09-24T06:42:41+00:00 140.800003 2023-09-24T06:42:42+00:00 140.800003 2023-09-24T06:42:44+00:00 141.399994 2023-09-24T06:42:45+00:00 140.699997 2023-09-24T06:42:47+00:00 140.699997 2023-09-24T06:42:48+00:00 141.699997 2023-09-24T06:42:50+00:00 143.300003 2023-09-24T06:42:52+00:00 143.500000 2023-09-24T06:42:54+00:00 144.399994 2023-09-24T06:42:56+00:00 143.600006 2023-09-24T06:42:58+00:00 143.300003 2023-09-24T06:43:00+00:00 143.199997 2023-09-24T06:43:01+00:00 143.300003 2023-09-24T06:43:02+00:00 142.399994 2023-09-24T06:43:03+00:00 142.800003 2023-09-24T06:43:04+00:00 143.100006 2023-09-24T06:43:06+00:00 144.500000 2023-09-24T06:43:08+00:00 144.500000 2023-09-24T06:43:09+00:00 144.000000 2023-09-24T06:43:10+00:00 143.899994 2023-09-24T06:43:11+00:00 143.600006 2023-09-24T06:43:12+00:00 143.899994 2023-09-24T06:43:13+00:00 143.399994 2023-09-24T06:43:15+00:00 142.199997 2023-09-24T06:43:16+00:00 141.399994 2023-09-24T06:43:18+00:00 141.399994 2023-09-24T06:43:19+00:00 142.899994 2023-09-24T06:43:21+00:00 144.199997 2023-09-24T06:43:23+00:00 142.699997 2023-09-24T06:43:25+00:00 142.199997 2023-09-24T06:43:27+00:00 145.300003 2023-09-24T06:43:29+00:00 145.899994 2023-09-24T06:43:31+00:00 146.199997 2023-09-24T06:43:33+00:00 144.000000 2023-09-24T06:43:35+00:00 143.199997 2023-09-24T06:43:37+00:00 143.399994 2023-09-24T06:43:38+00:00 144.399994 2023-09-24T06:43:40+00:00 143.800003 2023-09-24T06:43:42+00:00 143.600006 2023-09-24T06:43:43+00:00 142.000000 2023-09-24T06:43:45+00:00 143.100006 2023-09-24T06:43:46+00:00 143.199997 2023-09-24T06:43:47+00:00 144.199997 2023-09-24T06:43:49+00:00 144.199997 2023-09-24T06:43:50+00:00 145.600006 2023-09-24T06:43:52+00:00 143.600006 2023-09-24T06:43:54+00:00 142.300003 2023-09-24T06:43:56+00:00 143.699997 2023-09-24T06:43:58+00:00 144.100006 2023-09-24T06:44:00+00:00 143.899994 2023-09-24T06:44:01+00:00 142.100006 2023-09-24T06:44:03+00:00 140.699997 2023-09-24T06:44:04+00:00 143.300003 2023-09-24T06:44:06+00:00 145.699997 2023-09-24T06:44:07+00:00 145.500000 2023-09-24T06:44:09+00:00 145.300003 2023-09-24T06:44:10+00:00 145.800003 2023-09-24T06:44:12+00:00 146.699997 2023-09-24T06:44:13+00:00 147.300003 2023-09-24T06:44:14+00:00 145.300003 2023-09-24T06:44:16+00:00 146.100006 2023-09-24T06:44:18+00:00 145.699997 2023-09-24T06:44:20+00:00 145.899994 2023-09-24T06:44:22+00:00 146.199997 2023-09-24T06:44:24+00:00 146.300003 2023-09-24T06:44:26+00:00 145.699997 2023-09-24T06:44:28+00:00 150.899994 2023-09-24T06:44:30+00:00 151.699997 2023-09-24T06:44:32+00:00 152.300003 2023-09-24T06:44:34+00:00 152.500000 2023-09-24T06:44:35+00:00 152.899994 2023-09-24T06:44:36+00:00 153.199997 2023-09-24T06:44:38+00:00 152.000000 2023-09-24T06:44:39+00:00 151.000000 2023-09-24T06:44:41+00:00 153.500000 2023-09-24T06:44:43+00:00 155.199997 2023-09-24T06:44:45+00:00 154.899994 2023-09-24T06:44:47+00:00 154.199997 2023-09-24T06:44:48+00:00 154.199997 2023-09-24T06:44:50+00:00 154.100006 2023-09-24T06:44:52+00:00 153.800003 2023-09-24T06:44:53+00:00 153.600006 2023-09-24T06:44:55+00:00 152.899994 2023-09-24T06:44:56+00:00 152.300003 2023-09-24T06:44:58+00:00 152.699997 2023-09-24T06:45:00+00:00 151.500000 2023-09-24T06:45:01+00:00 153.100006 2023-09-24T06:45:03+00:00 152.600006 2023-09-24T06:45:04+00:00 151.100006 2023-09-24T06:45:05+00:00 152.000000 2023-09-24T06:45:07+00:00 152.000000 2023-09-24T06:45:09+00:00 151.399994 2023-09-24T06:45:10+00:00 150.600006 2023-09-24T06:45:11+00:00 153.899994 2023-09-24T06:45:13+00:00 153.199997 2023-09-24T06:45:14+00:00 153.199997 2023-09-24T06:45:15+00:00 151.800003 2023-09-24T06:45:16+00:00 151.699997 2023-09-24T06:45:18+00:00 150.600006 2023-09-24T06:45:20+00:00 150.899994 2023-09-24T06:45:21+00:00 151.699997 2023-09-24T06:45:24+00:00 152.399994 2023-09-24T06:45:25+00:00 152.600006 2023-09-24T06:45:26+00:00 152.199997 2023-09-24T06:45:27+00:00 150.600006 2023-09-24T06:45:29+00:00 149.899994 2023-09-24T06:45:31+00:00 149.000000 2023-09-24T06:45:32+00:00 148.600006 2023-09-24T06:45:34+00:00 148.100006 2023-09-24T06:45:35+00:00 147.600006 2023-09-24T06:45:37+00:00 148.399994 2023-09-24T06:45:39+00:00 142.699997 2023-09-24T06:45:40+00:00 141.800003 2023-09-24T06:45:42+00:00 140.699997 2023-09-24T06:45:43+00:00 136.600006 2023-09-24T06:45:45+00:00 138.800003 2023-09-24T06:45:47+00:00 137.800003 2023-09-24T06:45:48+00:00 138.500000 2023-09-24T06:45:50+00:00 140.000000 2023-09-24T06:45:51+00:00 140.600006 2023-09-24T06:45:52+00:00 140.899994 2023-09-24T06:45:54+00:00 141.100006 2023-09-24T06:45:55+00:00 141.699997 2023-09-24T06:45:57+00:00 140.699997 2023-09-24T06:45:58+00:00 140.300003 2023-09-24T06:45:59+00:00 139.500000 2023-09-24T06:46:01+00:00 141.000000 2023-09-24T06:46:02+00:00 141.000000 2023-09-24T06:46:04+00:00 142.800003 2023-09-24T06:46:06+00:00 144.000000 2023-09-24T06:46:07+00:00 142.600006 2023-09-24T06:46:09+00:00 143.699997 2023-09-24T06:46:11+00:00 143.399994 2023-09-24T06:46:12+00:00 141.500000 2023-09-24T06:46:14+00:00 142.800003 2023-09-24T06:46:15+00:00 144.899994 2023-09-24T06:46:17+00:00 145.800003 2023-09-24T06:46:18+00:00 145.800003 2023-09-24T06:46:20+00:00 145.300003 2023-09-24T06:46:22+00:00 145.699997 2023-09-24T06:46:23+00:00 148.600006 2023-09-24T06:46:25+00:00 151.600006 2023-09-24T06:46:27+00:00 153.899994 2023-09-24T06:46:29+00:00 153.500000 2023-09-24T06:46:31+00:00 152.699997 2023-09-24T06:46:32+00:00 153.199997 2023-09-24T06:46:34+00:00 152.800003 2023-09-24T06:46:35+00:00 153.699997 2023-09-24T06:46:36+00:00 153.800003 2023-09-24T06:46:38+00:00 152.600006 2023-09-24T06:46:39+00:00 152.600006 2023-09-24T06:46:40+00:00 151.199997 2023-09-24T06:46:42+00:00 151.300003 2023-09-24T06:46:44+00:00 149.899994 2023-09-24T06:46:46+00:00 149.500000 2023-09-24T06:46:47+00:00 149.300003 2023-09-24T06:46:48+00:00 148.300003 2023-09-24T06:46:50+00:00 146.699997 2023-09-24T06:46:52+00:00 147.000000 2023-09-24T06:46:54+00:00 146.500000 2023-09-24T06:46:55+00:00 146.500000 2023-09-24T06:46:57+00:00 146.399994 2023-09-24T06:46:58+00:00 146.899994 2023-09-24T06:47:00+00:00 146.300003 2023-09-24T06:47:02+00:00 147.000000 2023-09-24T06:47:04+00:00 147.500000 2023-09-24T06:47:06+00:00 147.500000 2023-09-24T06:47:07+00:00 147.899994 2023-09-24T06:47:09+00:00 145.600006 2023-09-24T06:47:10+00:00 145.100006 2023-09-24T06:47:12+00:00 143.199997 2023-09-24T06:47:13+00:00 143.600006 2023-09-24T06:47:15+00:00 142.899994 2023-09-24T06:47:16+00:00 144.500000 2023-09-24T06:47:18+00:00 145.399994 2023-09-24T06:47:20+00:00 145.399994 2023-09-24T06:47:21+00:00 145.199997 2023-09-24T06:47:22+00:00 144.100006 2023-09-24T06:47:23+00:00 145.600006 2023-09-24T06:47:25+00:00 144.300003 2023-09-24T06:47:26+00:00 144.600006 2023-09-24T06:47:28+00:00 144.199997 2023-09-24T06:47:29+00:00 144.000000 2023-09-24T06:47:30+00:00 145.000000 2023-09-24T06:47:32+00:00 145.600006 2023-09-24T06:47:34+00:00 144.500000 2023-09-24T06:47:36+00:00 145.100006 2023-09-24T06:47:38+00:00 143.899994 2023-09-24T06:47:40+00:00 144.199997 2023-09-24T06:47:42+00:00 145.699997 2023-09-24T06:47:44+00:00 145.300003 2023-09-24T06:47:45+00:00 144.800003 2023-09-24T06:47:47+00:00 145.500000 2023-09-24T06:47:48+00:00 145.399994 2023-09-24T06:47:50+00:00 145.600006 2023-09-24T06:47:52+00:00 144.600006 2023-09-24T06:47:53+00:00 144.100006 2023-09-24T06:47:54+00:00 142.899994 2023-09-24T06:47:56+00:00 141.300003 2023-09-24T06:47:58+00:00 141.800003 2023-09-24T06:47:59+00:00 139.800003 2023-09-24T06:48:01+00:00 140.199997 2023-09-24T06:48:03+00:00 138.500000 2023-09-24T06:48:04+00:00 138.500000 2023-09-24T06:48:06+00:00 139.699997 2023-09-24T06:48:08+00:00 139.800003 2023-09-24T06:48:09+00:00 141.600006 2023-09-24T06:48:10+00:00 141.300003 2023-09-24T06:48:11+00:00 141.199997 2023-09-24T06:48:13+00:00 141.300003 2023-09-24T06:48:14+00:00 140.199997 2023-09-24T06:48:16+00:00 140.000000 2023-09-24T06:48:17+00:00 139.000000 2023-09-24T06:48:19+00:00 138.300003 2023-09-24T06:48:21+00:00 138.399994 2023-09-24T06:48:22+00:00 139.000000 2023-09-24T06:48:24+00:00 138.399994 2023-09-24T06:48:25+00:00 137.600006 2023-09-24T06:48:26+00:00 137.600006 2023-09-24T06:48:28+00:00 138.300003 2023-09-24T06:48:29+00:00 136.899994 2023-09-24T06:48:30+00:00 139.800003 2023-09-24T06:48:31+00:00 139.600006 2023-09-24T06:48:32+00:00 139.600006 2023-09-24T06:48:34+00:00 139.699997 2023-09-24T06:48:35+00:00 137.300003 2023-09-24T06:48:37+00:00 138.199997 2023-09-24T06:48:38+00:00 138.100006 2023-09-24T06:48:39+00:00 141.000000 2023-09-24T06:48:41+00:00 138.500000 2023-09-24T06:48:43+00:00 140.399994 2023-09-24T06:48:45+00:00 138.500000 2023-09-24T06:48:46+00:00 138.000000 2023-09-24T06:48:47+00:00 137.500000 2023-09-24T06:48:49+00:00 138.199997 2023-09-24T06:48:51+00:00 137.500000 2023-09-24T06:48:52+00:00 139.000000 2023-09-24T06:48:54+00:00 138.899994 2023-09-24T06:48:55+00:00 138.300003 2023-09-24T06:48:56+00:00 138.399994 2023-09-24T06:48:58+00:00 138.600006 2023-09-24T06:48:59+00:00 138.899994 2023-09-24T06:49:01+00:00 138.600006 2023-09-24T06:49:03+00:00 137.699997 2023-09-24T06:49:05+00:00 135.699997 2023-09-24T06:49:07+00:00 133.899994 2023-09-24T06:49:08+00:00 133.899994 2023-09-24T06:49:09+00:00 134.000000 2023-09-24T06:49:10+00:00 132.399994 2023-09-24T06:49:12+00:00 133.600006 2023-09-24T06:49:13+00:00 132.600006 2023-09-24T06:49:15+00:00 133.800003 2023-09-24T06:49:17+00:00 133.899994 2023-09-24T06:49:18+00:00 135.600006 2023-09-24T06:49:20+00:00 136.199997 2023-09-24T06:49:21+00:00 137.199997 2023-09-24T06:49:23+00:00 138.399994 2023-09-24T06:49:25+00:00 139.500000 2023-09-24T06:49:26+00:00 138.000000 2023-09-24T06:49:28+00:00 137.399994 2023-09-24T06:49:30+00:00 136.399994 2023-09-24T06:49:31+00:00 136.399994 2023-09-24T06:49:32+00:00 135.899994 2023-09-24T06:49:34+00:00 138.399994 2023-09-24T06:49:36+00:00 138.899994 2023-09-24T06:49:38+00:00 139.600006 2023-09-24T06:49:39+00:00 141.100006 2023-09-24T06:49:41+00:00 139.100006 2023-09-24T06:49:43+00:00 142.300003 2023-09-24T06:49:45+00:00 141.300003 2023-09-24T06:49:46+00:00 141.899994 2023-09-24T06:49:48+00:00 140.899994 2023-09-24T06:49:50+00:00 141.199997 2023-09-24T06:49:51+00:00 141.899994 2023-09-24T06:49:53+00:00 143.100006 2023-09-24T06:49:54+00:00 143.399994 2023-09-24T06:49:56+00:00 143.899994 2023-09-24T06:49:58+00:00 145.000000 2023-09-24T06:50:00+00:00 144.399994 2023-09-24T06:50:02+00:00 144.699997 2023-09-24T06:50:04+00:00 144.300003 2023-09-24T06:50:05+00:00 144.899994 2023-09-24T06:50:06+00:00 144.500000 2023-09-24T06:50:07+00:00 144.300003 2023-09-24T06:50:09+00:00 145.699997 2023-09-24T06:50:11+00:00 143.899994 2023-09-24T06:50:13+00:00 144.300003 2023-09-24T06:50:15+00:00 144.699997 2023-09-24T06:50:16+00:00 144.300003 2023-09-24T06:50:17+00:00 142.000000 2023-09-24T06:50:19+00:00 140.300003 2023-09-24T06:50:21+00:00 141.100006 2023-09-24T06:50:23+00:00 141.800003 2023-09-24T06:50:24+00:00 141.100006 2023-09-24T06:50:26+00:00 140.899994 2023-09-24T06:50:27+00:00 139.699997 2023-09-24T06:50:30+00:00 139.600006 2023-09-24T06:50:31+00:00 139.399994 2023-09-24T06:50:32+00:00 138.699997 2023-09-24T06:50:34+00:00 139.699997 2023-09-24T06:50:35+00:00 140.800003 2023-09-24T06:50:36+00:00 142.500000 2023-09-24T06:50:38+00:00 143.300003 2023-09-24T06:50:40+00:00 143.800003 2023-09-24T06:50:41+00:00 143.000000 2023-09-24T06:50:42+00:00 144.600006 2023-09-24T06:50:43+00:00 144.500000 2023-09-24T06:50:45+00:00 146.600006 2023-09-24T06:50:47+00:00 146.500000 2023-09-24T06:50:48+00:00 145.300003 2023-09-24T06:50:49+00:00 145.399994 2023-09-24T06:50:51+00:00 142.800003 2023-09-24T06:50:52+00:00 143.000000 2023-09-24T06:50:54+00:00 143.699997 2023-09-24T06:50:55+00:00 144.300003 2023-09-24T06:50:57+00:00 144.100006 2023-09-24T06:50:58+00:00 144.800003 2023-09-24T06:51:00+00:00 144.899994 2023-09-24T06:51:01+00:00 143.199997 2023-09-24T06:51:03+00:00 144.300003 2023-09-24T06:51:04+00:00 145.600006 2023-09-24T06:51:05+00:00 146.399994 2023-09-24T06:51:07+00:00 147.399994 2023-09-24T06:51:09+00:00 146.899994 2023-09-24T06:51:11+00:00 145.600006 2023-09-24T06:51:12+00:00 145.600006 2023-09-24T06:51:14+00:00 144.600006 2023-09-24T06:51:15+00:00 145.899994 2023-09-24T06:51:16+00:00 145.100006 2023-09-24T06:51:18+00:00 144.500000 2023-09-24T06:51:20+00:00 143.000000 2023-09-24T06:51:21+00:00 141.500000 2023-09-24T06:51:22+00:00 140.699997 2023-09-24T06:51:24+00:00 140.199997 2023-09-24T06:51:25+00:00 140.000000 2023-09-24T06:51:26+00:00 141.500000 2023-09-24T06:51:28+00:00 141.300003 2023-09-24T06:51:30+00:00 140.600006 2023-09-24T06:51:31+00:00 141.699997 2023-09-24T06:51:33+00:00 142.699997 2023-09-24T06:51:35+00:00 142.600006 2023-09-24T06:51:37+00:00 141.000000 2023-09-24T06:51:39+00:00 141.699997 2023-09-24T06:51:40+00:00 139.600006 2023-09-24T06:51:42+00:00 140.500000 2023-09-24T06:51:43+00:00 139.699997 2023-09-24T06:51:45+00:00 139.300003 2023-09-24T06:51:47+00:00 140.000000 2023-09-24T06:51:48+00:00 140.199997 2023-09-24T06:51:49+00:00 140.800003 2023-09-24T06:51:50+00:00 140.399994 2023-09-24T06:51:51+00:00 141.000000 2023-09-24T06:51:52+00:00 140.600006 2023-09-24T06:51:53+00:00 140.800003 2023-09-24T06:51:55+00:00 140.500000 2023-09-24T06:51:56+00:00 140.100006 2023-09-24T06:51:57+00:00 139.500000 2023-09-24T06:51:59+00:00 140.000000 2023-09-24T06:52:00+00:00 138.300003 2023-09-24T06:52:02+00:00 136.399994 2023-09-24T06:52:04+00:00 136.399994 2023-09-24T06:52:06+00:00 136.100006 2023-09-24T06:52:07+00:00 137.199997 2023-09-24T06:52:09+00:00 137.100006 2023-09-24T06:52:10+00:00 138.500000 2023-09-24T06:52:12+00:00 138.699997 2023-09-24T06:52:14+00:00 138.600006 2023-09-24T06:52:15+00:00 140.000000 2023-09-24T06:52:16+00:00 139.500000 2023-09-24T06:52:17+00:00 139.300003 2023-09-24T06:52:18+00:00 141.500000 2023-09-24T06:52:20+00:00 142.000000 2023-09-24T06:52:22+00:00 142.100006 2023-09-24T06:52:23+00:00 142.300003 2023-09-24T06:52:25+00:00 141.500000 2023-09-24T06:52:27+00:00 140.699997 2023-09-24T06:52:29+00:00 140.600006 2023-09-24T06:52:31+00:00 141.600006 2023-09-24T06:52:32+00:00 139.500000 2023-09-24T06:52:34+00:00 141.100006 2023-09-24T06:52:36+00:00 141.600006 2023-09-24T06:52:37+00:00 140.800003 2023-09-24T06:52:39+00:00 140.399994 2023-09-24T06:52:41+00:00 140.899994 2023-09-24T06:52:42+00:00 139.899994 2023-09-24T06:52:44+00:00 141.199997 2023-09-24T06:52:46+00:00 141.500000 2023-09-24T06:52:47+00:00 141.899994 2023-09-24T06:52:48+00:00 144.100006 2023-09-24T06:52:50+00:00 143.399994 2023-09-24T06:52:51+00:00 144.800003 2023-09-24T06:52:52+00:00 143.899994 2023-09-24T06:52:54+00:00 143.399994 2023-09-24T06:52:55+00:00 144.199997 2023-09-24T06:52:57+00:00 144.699997 2023-09-24T06:52:58+00:00 142.699997 2023-09-24T06:52:59+00:00 142.399994 2023-09-24T06:53:00+00:00 142.100006 2023-09-24T06:53:02+00:00 141.399994 2023-09-24T06:53:03+00:00 142.300003 2023-09-24T06:53:04+00:00 143.699997 2023-09-24T06:53:06+00:00 146.100006 2023-09-24T06:53:08+00:00 146.800003 2023-09-24T06:53:09+00:00 147.000000 2023-09-24T06:53:11+00:00 146.899994 2023-09-24T06:53:12+00:00 150.199997 2023-09-24T06:53:14+00:00 149.800003 2023-09-24T06:53:15+00:00 150.300003 2023-09-24T06:53:17+00:00 149.899994 2023-09-24T06:53:19+00:00 148.399994 2023-09-24T06:53:21+00:00 148.300003 2023-09-24T06:53:22+00:00 146.399994 2023-09-24T06:53:23+00:00 147.300003 2023-09-24T06:53:25+00:00 148.300003 2023-09-24T06:53:26+00:00 147.500000 2023-09-24T06:53:28+00:00 145.600006 2023-09-24T06:53:30+00:00 145.500000 2023-09-24T06:53:31+00:00 145.300003 2023-09-24T06:53:33+00:00 147.800003 2023-09-24T06:53:35+00:00 148.100006 2023-09-24T06:53:36+00:00 146.800003 2023-09-24T06:53:37+00:00 147.600006 2023-09-24T06:53:39+00:00 147.899994 2023-09-24T06:53:40+00:00 148.199997 2023-09-24T06:53:41+00:00 147.500000 2023-09-24T06:53:42+00:00 146.000000 2023-09-24T06:53:44+00:00 145.800003 2023-09-24T06:53:46+00:00 146.699997 2023-09-24T06:53:47+00:00 146.800003 2023-09-24T06:53:48+00:00 146.699997 2023-09-24T06:53:49+00:00 147.800003 2023-09-24T06:53:50+00:00 147.699997 2023-09-24T06:53:51+00:00 148.899994 2023-09-24T06:53:52+00:00 149.899994 2023-09-24T06:53:54+00:00 150.000000 2023-09-24T06:53:56+00:00 148.100006 2023-09-24T06:53:58+00:00 149.500000 2023-09-24T06:53:59+00:00 150.300003 2023-09-24T06:54:00+00:00 152.000000 2023-09-24T06:54:01+00:00 152.199997 2023-09-24T06:54:03+00:00 151.300003 2023-09-24T06:54:04+00:00 151.000000 2023-09-24T06:54:06+00:00 150.300003 2023-09-24T06:54:07+00:00 150.300003 2023-09-24T06:54:09+00:00 149.699997 2023-09-24T06:54:11+00:00 150.199997 2023-09-24T06:54:12+00:00 150.199997 2023-09-24T06:54:13+00:00 151.100006 2023-09-24T06:54:14+00:00 149.600006 2023-09-24T06:54:16+00:00 149.899994 2023-09-24T06:54:17+00:00 148.800003 2023-09-24T06:54:18+00:00 148.100006 2023-09-24T06:54:19+00:00 150.100006 2023-09-24T06:54:21+00:00 149.899994 2023-09-24T06:54:23+00:00 151.600006 2023-09-24T06:54:25+00:00 150.600006 2023-09-24T06:54:26+00:00 151.500000 2023-09-24T06:54:29+00:00 151.899994 2023-09-24T06:54:30+00:00 152.100006 2023-09-24T06:54:32+00:00 151.399994 2023-09-24T06:54:33+00:00 152.300003 2023-09-24T06:54:35+00:00 151.600006 2023-09-24T06:54:37+00:00 151.100006 2023-09-24T06:54:39+00:00 150.800003 2023-09-24T06:54:40+00:00 151.199997 2023-09-24T06:54:41+00:00 151.100006 2023-09-24T06:54:43+00:00 150.600006 2023-09-24T06:54:45+00:00 151.199997 2023-09-24T06:54:47+00:00 150.899994 2023-09-24T06:54:49+00:00 150.699997 2023-09-24T06:54:50+00:00 150.500000 2023-09-24T06:54:52+00:00 150.300003 2023-09-24T06:54:53+00:00 151.000000 2023-09-24T06:54:55+00:00 151.600006 2023-09-24T06:54:56+00:00 152.300003 2023-09-24T06:54:58+00:00 150.100006 2023-09-24T06:55:00+00:00 150.899994 2023-09-24T06:55:02+00:00 150.699997 2023-09-24T06:55:03+00:00 150.300003 2023-09-24T06:55:04+00:00 150.899994 2023-09-24T06:55:06+00:00 151.199997 2023-09-24T06:55:07+00:00 151.199997 2023-09-24T06:55:08+00:00 150.699997 2023-09-24T06:55:10+00:00 149.300003 2023-09-24T06:55:12+00:00 148.100006 2023-09-24T06:55:14+00:00 147.600006 2023-09-24T06:55:15+00:00 147.600006 2023-09-24T06:55:17+00:00 147.500000 2023-09-24T06:55:18+00:00 148.600006 2023-09-24T06:55:20+00:00 149.300003 2023-09-24T06:55:21+00:00 149.100006 2023-09-24T06:55:22+00:00 150.399994 2023-09-24T06:55:24+00:00 151.899994 2023-09-24T06:55:26+00:00 153.500000 2023-09-24T06:55:28+00:00 154.000000 2023-09-24T06:55:30+00:00 154.300003 2023-09-24T06:55:33+00:00 154.800003 2023-09-24T06:55:34+00:00 154.199997 2023-09-24T06:55:36+00:00 154.600006 2023-09-24T06:55:38+00:00 154.300003 2023-09-24T06:55:40+00:00 154.800003 2023-09-24T06:55:41+00:00 154.500000 2023-09-24T06:55:42+00:00 155.600006 2023-09-24T06:55:43+00:00 156.399994 2023-09-24T06:55:45+00:00 157.000000 2023-09-24T06:55:46+00:00 157.199997 2023-09-24T06:55:48+00:00 156.500000 2023-09-24T06:55:49+00:00 155.600006 2023-09-24T06:55:50+00:00 155.600006 2023-09-24T06:55:52+00:00 156.199997 2023-09-24T06:55:54+00:00 156.399994 2023-09-24T06:55:55+00:00 155.600006 2023-09-24T06:55:56+00:00 154.600006 2023-09-24T06:55:58+00:00 154.300003 2023-09-24T06:55:59+00:00 155.399994 2023-09-24T06:56:01+00:00 155.199997 2023-09-24T06:56:02+00:00 155.600006 2023-09-24T06:56:03+00:00 155.600006 2023-09-24T06:56:05+00:00 155.399994 2023-09-24T06:56:07+00:00 155.000000 2023-09-24T06:56:08+00:00 154.899994 2023-09-24T06:56:10+00:00 154.100006 2023-09-24T06:56:12+00:00 153.699997 2023-09-24T06:56:14+00:00 152.899994 2023-09-24T06:56:16+00:00 151.800003 2023-09-24T06:56:18+00:00 154.000000 2023-09-24T06:56:20+00:00 153.399994 2023-09-24T06:56:21+00:00 152.800003 2023-09-24T06:56:22+00:00 152.000000 2023-09-24T06:56:24+00:00 152.100006 2023-09-24T06:56:26+00:00 152.899994 2023-09-24T06:56:27+00:00 154.199997 2023-09-24T06:56:29+00:00 154.899994 2023-09-24T06:56:30+00:00 154.800003 2023-09-24T06:56:31+00:00 154.500000 2023-09-24T06:56:33+00:00 155.899994 2023-09-24T06:56:34+00:00 156.000000 2023-09-24T06:56:36+00:00 156.600006 2023-09-24T06:56:37+00:00 153.699997 2023-09-24T06:56:39+00:00 155.600006 2023-09-24T06:56:41+00:00 155.600006 2023-09-24T06:56:43+00:00 154.199997 2023-09-24T06:56:45+00:00 155.100006 2023-09-24T06:56:47+00:00 154.699997 2023-09-24T06:56:49+00:00 155.199997 2023-09-24T06:56:50+00:00 155.300003 2023-09-24T06:56:52+00:00 155.600006 2023-09-24T06:56:54+00:00 156.899994 2023-09-24T06:56:55+00:00 156.399994 2023-09-24T06:56:56+00:00 153.600006 2023-09-24T06:56:58+00:00 153.899994 2023-09-24T06:56:59+00:00 153.800003 2023-09-24T06:57:00+00:00 154.399994 2023-09-24T06:57:01+00:00 152.600006 2023-09-24T06:57:03+00:00 152.899994 2023-09-24T06:57:05+00:00 153.100006 2023-09-24T06:57:07+00:00 152.800003 2023-09-24T06:57:08+00:00 149.600006 2023-09-24T06:57:09+00:00 149.199997 2023-09-24T06:57:10+00:00 149.800003 2023-09-24T06:57:11+00:00 150.000000 2023-09-24T06:57:13+00:00 149.100006 2023-09-24T06:57:15+00:00 149.000000 2023-09-24T06:57:16+00:00 148.199997 2023-09-24T06:57:17+00:00 149.199997 2023-09-24T06:57:19+00:00 150.000000 2023-09-24T06:57:21+00:00 149.399994 2023-09-24T06:57:22+00:00 149.300003 2023-09-24T06:57:23+00:00 148.800003 2023-09-24T06:57:25+00:00 150.100006 2023-09-24T06:57:26+00:00 151.000000 2023-09-24T06:57:28+00:00 150.699997 2023-09-24T06:57:29+00:00 150.399994 2023-09-24T06:57:31+00:00 149.699997 2023-09-24T06:57:33+00:00 149.300003 2023-09-24T06:57:35+00:00 150.699997 2023-09-24T06:57:37+00:00 150.699997 2023-09-24T06:57:38+00:00 151.399994 2023-09-24T06:57:40+00:00 151.000000 2023-09-24T06:57:42+00:00 151.100006 2023-09-24T06:57:44+00:00 150.300003 2023-09-24T06:57:45+00:00 151.500000 2023-09-24T06:57:47+00:00 151.199997 2023-09-24T06:57:49+00:00 150.899994 2023-09-24T06:57:51+00:00 151.199997 2023-09-24T06:57:53+00:00 151.000000 2023-09-24T06:57:54+00:00 150.899994 2023-09-24T06:57:56+00:00 149.899994 2023-09-24T06:57:58+00:00 150.100006 2023-09-24T06:57:59+00:00 150.000000 2023-09-24T06:58:00+00:00 148.800003 2023-09-24T06:58:02+00:00 148.199997 2023-09-24T06:58:03+00:00 147.000000 2023-09-24T06:58:05+00:00 145.600006 2023-09-24T06:58:06+00:00 144.000000 2023-09-24T06:58:07+00:00 144.199997 2023-09-24T06:58:08+00:00 143.899994 2023-09-24T06:58:10+00:00 143.800003 2023-09-24T06:58:11+00:00 144.800003 2023-09-24T06:58:13+00:00 143.699997 2023-09-24T06:58:14+00:00 142.199997 2023-09-24T06:58:15+00:00 138.199997 2023-09-24T06:58:17+00:00 136.600006 2023-09-24T06:58:19+00:00 134.800003 2023-09-24T06:58:21+00:00 134.699997 2023-09-24T06:58:22+00:00 135.600006 2023-09-24T06:58:23+00:00 134.300003 2023-09-24T06:58:25+00:00 134.000000 2023-09-24T06:58:27+00:00 133.100006 2023-09-24T06:58:28+00:00 132.600006 2023-09-24T06:58:29+00:00 133.399994 2023-09-24T06:58:31+00:00 133.600006 2023-09-24T06:58:32+00:00 136.000000 2023-09-24T06:58:34+00:00 132.399994 2023-09-24T06:58:36+00:00 132.699997 2023-09-24T06:58:37+00:00 131.699997 2023-09-24T06:58:38+00:00 132.100006 2023-09-24T06:58:40+00:00 131.600006 2023-09-24T06:58:42+00:00 133.100006 2023-09-24T06:58:44+00:00 131.800003 2023-09-24T06:58:46+00:00 134.100006 2023-09-24T06:58:47+00:00 136.300003 2023-09-24T06:58:49+00:00 134.100006 2023-09-24T06:58:50+00:00 133.199997 2023-09-24T06:58:52+00:00 136.000000 2023-09-24T06:58:54+00:00 137.199997 2023-09-24T06:58:55+00:00 136.300003 2023-09-24T06:58:57+00:00 136.699997 2023-09-24T06:58:58+00:00 136.000000 2023-09-24T06:59:00+00:00 135.899994 2023-09-24T06:59:02+00:00 135.399994 2023-09-24T06:59:03+00:00 135.399994 2023-09-24T06:59:04+00:00 136.199997 2023-09-24T06:59:06+00:00 136.699997 2023-09-24T06:59:07+00:00 137.300003 2023-09-24T06:59:09+00:00 137.699997 2023-09-24T06:59:10+00:00 137.699997 2023-09-24T06:59:13+00:00 139.000000 2023-09-24T06:59:15+00:00 138.500000 2023-09-24T06:59:16+00:00 138.699997 2023-09-24T06:59:17+00:00 139.399994 2023-09-24T06:59:18+00:00 140.000000 2023-09-24T06:59:20+00:00 140.100006 2023-09-24T06:59:21+00:00 136.399994 2023-09-24T06:59:22+00:00 134.199997 2023-09-24T06:59:24+00:00 136.000000 2023-09-24T06:59:25+00:00 139.699997 2023-09-24T06:59:27+00:00 140.699997 2023-09-24T06:59:28+00:00 141.199997 2023-09-24T06:59:29+00:00 141.300003 2023-09-24T06:59:30+00:00 143.699997 2023-09-24T06:59:32+00:00 143.699997 2023-09-24T06:59:34+00:00 142.800003 2023-09-24T06:59:35+00:00 142.399994 2023-09-24T06:59:37+00:00 142.500000 2023-09-24T06:59:38+00:00 142.000000 2023-09-24T06:59:40+00:00 142.300003 2023-09-24T06:59:41+00:00 141.600006 2023-09-24T06:59:42+00:00 142.300003 2023-09-24T06:59:44+00:00 142.199997 2023-09-24T06:59:45+00:00 140.600006 2023-09-24T06:59:47+00:00 141.399994 2023-09-24T06:59:49+00:00 141.500000 2023-09-24T06:59:50+00:00 140.800003 2023-09-24T06:59:51+00:00 141.800003 2023-09-24T06:59:53+00:00 143.100006 2023-09-24T06:59:55+00:00 143.000000 2023-09-24T06:59:56+00:00 146.000000 2023-09-24T06:59:57+00:00 145.600006 2023-09-24T06:59:58+00:00 145.000000 2023-09-24T07:00:00+00:00 144.399994 2023-09-24T07:00:01+00:00 147.899994 2023-09-24T07:00:03+00:00 147.600006 2023-09-24T07:00:04+00:00 149.000000 2023-09-24T07:00:06+00:00 146.399994 2023-09-24T07:00:07+00:00 146.800003 2023-09-24T07:00:08+00:00 147.600006 2023-09-24T07:00:10+00:00 147.500000 2023-09-24T07:00:12+00:00 147.000000 2023-09-24T07:00:17+00:00 146.199997 2023-09-24T07:00:18+00:00 146.300003 2023-09-24T07:00:19+00:00 146.500000 2023-09-24T07:00:21+00:00 145.800003 2023-09-24T07:00:22+00:00 147.100006 2023-09-24T07:00:24+00:00 147.300003 2023-09-24T07:00:25+00:00 148.199997 2023-09-24T07:00:26+00:00 147.800003 2023-09-24T07:00:28+00:00 148.100006 2023-09-24T07:00:30+00:00 147.600006 2023-09-24T07:00:31+00:00 149.899994 2023-09-24T07:00:33+00:00 150.500000 2023-09-24T07:00:36+00:00 149.699997 2023-09-24T07:00:48+00:00 148.399994 2023-09-24T07:00:49+00:00 148.699997 2023-09-24T07:00:51+00:00 149.800003 2023-09-24T07:00:53+00:00 150.000000 2023-09-24T07:00:55+00:00 150.399994 2023-09-24T07:00:56+00:00 150.199997 2023-09-24T07:00:59+00:00 149.899994 2023-09-24T07:01:00+00:00 149.699997 2023-09-24T07:01:02+00:00 149.399994 2023-09-24T07:01:03+00:00 149.300003 2023-09-24T07:01:05+00:00 149.500000 2023-09-24T07:01:06+00:00 149.600006 2023-09-24T07:01:10+00:00 149.899994 2023-09-24T07:01:12+00:00 149.600006 2023-09-24T07:01:13+00:00 148.800003 2023-09-24T07:01:15+00:00 146.600006 2023-09-24T07:01:17+00:00 144.600006 2023-09-24T07:01:19+00:00 146.899994 2023-09-24T07:01:20+00:00 145.699997 2023-09-24T07:01:22+00:00 144.500000 2023-09-24T07:01:23+00:00 143.399994 2023-09-24T07:01:25+00:00 139.500000 2023-09-24T07:01:27+00:00 140.000000 2023-09-24T07:01:29+00:00 140.000000 2023-09-24T07:01:30+00:00 140.600006 2023-09-24T07:01:31+00:00 140.800003 2023-09-24T07:01:32+00:00 140.600006 2023-09-24T07:01:34+00:00 138.800003 2023-09-24T07:01:36+00:00 137.600006 2023-09-24T07:01:37+00:00 136.500000 2023-09-24T07:01:39+00:00 136.899994 2023-09-24T07:01:40+00:00 137.000000 2023-09-24T07:01:42+00:00 138.300003 2023-09-24T07:01:43+00:00 137.500000 2023-09-24T07:01:45+00:00 137.199997 2023-09-24T07:01:46+00:00 136.500000 2023-09-24T07:01:48+00:00 136.899994 2023-09-24T07:01:50+00:00 137.000000 2023-09-24T07:01:51+00:00 136.500000 2023-09-24T07:01:52+00:00 136.699997 2023-09-24T07:01:55+00:00 137.800003 2023-09-24T07:01:56+00:00 137.399994 2023-09-24T07:01:57+00:00 137.100006 2023-09-24T07:01:59+00:00 138.600006 2023-09-24T07:02:01+00:00 137.899994 2023-09-24T07:02:03+00:00 139.600006 2023-09-24T07:02:04+00:00 139.600006 2023-09-24T07:02:06+00:00 138.899994 2023-09-24T07:02:08+00:00 138.899994 2023-09-24T07:02:09+00:00 138.800003 2023-09-24T07:02:12+00:00 138.800003 2023-09-24T07:02:14+00:00 138.600006 2023-09-24T07:02:26+00:00 135.800003 2023-09-24T07:02:28+00:00 134.500000 2023-09-24T07:02:30+00:00 134.300003 2023-09-24T07:02:32+00:00 132.300003 2023-09-24T07:02:34+00:00 133.000000 2023-09-24T07:02:36+00:00 130.600006 2023-09-24T07:02:38+00:00 130.399994 2023-09-24T07:02:40+00:00 129.000000 2023-09-24T07:02:42+00:00 128.899994 2023-09-24T07:02:43+00:00 128.699997 2023-09-24T07:02:45+00:00 128.800003 2023-09-24T07:02:46+00:00 129.600006 2023-09-24T07:02:48+00:00 130.500000 2023-09-24T07:02:49+00:00 131.300003 2023-09-24T07:02:51+00:00 130.800003 2023-09-24T07:02:52+00:00 129.300003 2023-09-24T07:02:54+00:00 129.800003 2023-09-24T07:02:56+00:00 127.599998 2023-09-24T07:02:57+00:00 127.500000 2023-09-24T07:02:58+00:00 126.000000 2023-09-24T07:02:59+00:00 126.800003 2023-09-24T07:03:01+00:00 127.699997 2023-09-24T07:03:02+00:00 127.900002 2023-09-24T07:03:04+00:00 127.099998 2023-09-24T07:03:06+00:00 129.000000 2023-09-24T07:03:08+00:00 128.300003 2023-09-24T07:03:09+00:00 129.000000 2023-09-24T07:03:10+00:00 131.800003 2023-09-24T07:03:12+00:00 130.899994 2023-09-24T07:03:14+00:00 129.199997 2023-09-24T07:03:15+00:00 130.100006 2023-09-24T07:03:17+00:00 129.199997 2023-09-24T07:03:18+00:00 129.500000 2023-09-24T07:03:19+00:00 130.000000 2023-09-24T07:03:21+00:00 129.000000 2023-09-24T07:03:23+00:00 128.800003 2023-09-24T07:03:25+00:00 129.100006 2023-09-24T07:03:27+00:00 128.300003 2023-09-24T07:03:29+00:00 126.699997 2023-09-24T07:03:31+00:00 125.900002 2023-09-24T07:03:32+00:00 124.699997 2023-09-24T07:03:33+00:00 126.500000 2023-09-24T07:03:35+00:00 127.400002 2023-09-24T07:03:37+00:00 127.599998 2023-09-24T07:03:38+00:00 127.199997 2023-09-24T07:03:40+00:00 127.800003 2023-09-24T07:03:41+00:00 128.100006 2023-09-24T07:03:43+00:00 128.600006 2023-09-24T07:03:44+00:00 129.300003 2023-09-24T07:03:46+00:00 129.000000 2023-09-24T07:03:48+00:00 127.800003 2023-09-24T07:03:50+00:00 127.800003 2023-09-24T07:03:51+00:00 128.199997 2023-09-24T07:03:52+00:00 129.100006 2023-09-24T07:03:54+00:00 128.699997 2023-09-24T07:03:55+00:00 128.800003 2023-09-24T07:03:57+00:00 128.800003 2023-09-24T07:03:59+00:00 129.399994 2023-09-24T07:04:01+00:00 129.699997 2023-09-24T07:04:02+00:00 129.600006 2023-09-24T07:04:04+00:00 132.000000 2023-09-24T07:04:05+00:00 132.500000 2023-09-24T07:04:07+00:00 132.000000 2023-09-24T07:04:08+00:00 133.699997 2023-09-24T07:04:10+00:00 134.000000 2023-09-24T07:04:12+00:00 133.800003 2023-09-24T07:04:13+00:00 134.600006 2023-09-24T07:04:15+00:00 132.199997 2023-09-24T07:04:17+00:00 133.100006 2023-09-24T07:04:18+00:00 132.699997 2023-09-24T07:04:19+00:00 132.399994 2023-09-24T07:04:21+00:00 132.399994 2023-09-24T07:04:22+00:00 132.899994 2023-09-24T07:04:24+00:00 135.399994 2023-09-24T07:04:26+00:00 136.100006 2023-09-24T07:04:28+00:00 136.100006 2023-09-24T07:04:30+00:00 136.399994 2023-09-24T07:04:31+00:00 135.399994 2023-09-24T07:04:32+00:00 136.500000 2023-09-24T07:04:34+00:00 137.800003 2023-09-24T07:04:35+00:00 136.899994 2023-09-24T07:04:37+00:00 136.600006 2023-09-24T07:04:38+00:00 134.600006 2023-09-24T07:04:39+00:00 134.500000 2023-09-24T07:04:41+00:00 134.199997 2023-09-24T07:04:42+00:00 135.199997 2023-09-24T07:04:44+00:00 134.899994 2023-09-24T07:04:45+00:00 136.300003 2023-09-24T07:04:47+00:00 136.699997 2023-09-24T07:04:48+00:00 137.600006 2023-09-24T07:04:50+00:00 138.000000 2023-09-24T07:04:51+00:00 136.000000 2023-09-24T07:04:53+00:00 137.100006 2023-09-24T07:04:55+00:00 137.800003 2023-09-24T07:04:57+00:00 137.399994 2023-09-24T07:04:58+00:00 136.899994 2023-09-24T07:04:59+00:00 135.699997 2023-09-24T07:05:01+00:00 136.500000 2023-09-24T07:05:03+00:00 135.699997 2023-09-24T07:05:05+00:00 135.500000 2023-09-24T07:05:07+00:00 133.600006 2023-09-24T07:05:08+00:00 136.100006 2023-09-24T07:05:10+00:00 133.399994 2023-09-24T07:05:12+00:00 134.100006 2023-09-24T07:05:13+00:00 134.699997 2023-09-24T07:05:15+00:00 136.500000 2023-09-24T07:05:17+00:00 137.100006 2023-09-24T07:05:18+00:00 138.600006 2023-09-24T07:05:20+00:00 140.800003 2023-09-24T07:05:21+00:00 139.899994 2023-09-24T07:05:22+00:00 139.000000 2023-09-24T07:05:24+00:00 139.500000 2023-09-24T07:05:25+00:00 142.199997 2023-09-24T07:05:27+00:00 143.300003 2023-09-24T07:05:28+00:00 143.399994 2023-09-24T07:05:30+00:00 142.800003 2023-09-24T07:05:31+00:00 142.300003 2023-09-24T07:05:32+00:00 141.899994 2023-09-24T07:05:34+00:00 141.800003 2023-09-24T07:05:35+00:00 140.600006 2023-09-24T07:05:36+00:00 140.000000 2023-09-24T07:05:38+00:00 142.100006 2023-09-24T07:05:40+00:00 142.800003 2023-09-24T07:05:42+00:00 142.399994 2023-09-24T07:05:44+00:00 142.899994 2023-09-24T07:05:45+00:00 142.000000 2023-09-24T07:05:47+00:00 142.100006 2023-09-24T07:05:49+00:00 140.600006 2023-09-24T07:05:51+00:00 142.199997 2023-09-24T07:05:52+00:00 142.100006 2023-09-24T07:05:53+00:00 143.300003 2023-09-24T07:05:54+00:00 142.800003 2023-09-24T07:05:56+00:00 142.399994 2023-09-24T07:05:57+00:00 141.500000 2023-09-24T07:05:58+00:00 142.800003 2023-09-24T07:05:59+00:00 143.600006 2023-09-24T07:06:01+00:00 144.500000 2023-09-24T07:06:02+00:00 147.000000 2023-09-24T07:06:04+00:00 147.600006 2023-09-24T07:06:06+00:00 148.100006 2023-09-24T07:06:07+00:00 148.000000 2023-09-24T07:06:09+00:00 149.399994 2023-09-24T07:06:10+00:00 150.300003 2023-09-24T07:06:12+00:00 150.600006 2023-09-24T07:06:13+00:00 150.199997 2023-09-24T07:06:15+00:00 153.000000 2023-09-24T07:06:17+00:00 154.600006 2023-09-24T07:06:19+00:00 155.600006 2023-09-24T07:06:20+00:00 155.500000 2023-09-24T07:06:21+00:00 155.699997 2023-09-24T07:06:23+00:00 154.800003 2023-09-24T07:06:24+00:00 154.800003 2023-09-24T07:06:26+00:00 154.100006 2023-09-24T07:06:27+00:00 153.500000 2023-09-24T07:06:29+00:00 154.000000 2023-09-24T07:06:30+00:00 152.699997 2023-09-24T07:06:32+00:00 152.500000 2023-09-24T07:06:33+00:00 153.300003 2023-09-24T07:06:34+00:00 153.800003 2023-09-24T07:06:35+00:00 155.300003 2023-09-24T07:06:36+00:00 152.100006 2023-09-24T07:06:38+00:00 150.199997 2023-09-24T07:06:39+00:00 148.699997 2023-09-24T07:06:41+00:00 145.500000 2023-09-24T07:06:42+00:00 146.199997 2023-09-24T07:06:44+00:00 146.899994 2023-09-24T07:06:45+00:00 148.500000 2023-09-24T07:06:46+00:00 148.300003 2023-09-24T07:06:47+00:00 147.699997 2023-09-24T07:06:48+00:00 146.199997 2023-09-24T07:06:49+00:00 146.600006 2023-09-24T07:06:50+00:00 147.500000 2023-09-24T07:06:51+00:00 148.399994 2023-09-24T07:06:53+00:00 148.399994 2023-09-24T07:06:54+00:00 147.600006 2023-09-24T07:06:55+00:00 147.100006 2023-09-24T07:06:56+00:00 146.699997 2023-09-24T07:06:57+00:00 148.399994 2023-09-24T07:06:58+00:00 150.199997 2023-09-24T07:06:59+00:00 151.899994 2023-09-24T07:07:01+00:00 153.500000 2023-09-24T07:07:02+00:00 153.500000 2023-09-24T07:07:03+00:00 154.199997 2023-09-24T07:07:04+00:00 153.300003 2023-09-24T07:07:05+00:00 152.600006 2023-09-24T07:07:06+00:00 154.100006 2023-09-24T07:07:07+00:00 155.199997 2023-09-24T07:07:08+00:00 155.199997 2023-09-24T07:07:09+00:00 155.399994 2023-09-24T07:07:11+00:00 154.000000 2023-09-24T07:07:13+00:00 154.300003 2023-09-24T07:07:14+00:00 155.199997 2023-09-24T07:07:15+00:00 155.199997 2023-09-24T07:07:16+00:00 157.600006 2023-09-24T07:07:17+00:00 159.300003 2023-09-24T07:07:19+00:00 158.800003 2023-09-24T07:07:21+00:00 158.300003 2023-09-24T07:07:23+00:00 158.800003 2023-09-24T07:07:24+00:00 158.300003 2023-09-24T07:07:25+00:00 158.199997 2023-09-24T07:07:27+00:00 159.000000 2023-09-24T07:07:28+00:00 158.399994 2023-09-24T07:07:30+00:00 159.399994 2023-09-24T07:07:32+00:00 160.600006 2023-09-24T07:07:33+00:00 160.000000 2023-09-24T07:07:34+00:00 160.500000 2023-09-24T07:07:36+00:00 160.500000 2023-09-24T07:07:38+00:00 158.899994 2023-09-24T07:07:40+00:00 161.000000 2023-09-24T07:07:42+00:00 161.100006 2023-09-24T07:07:44+00:00 163.100006 2023-09-24T07:07:46+00:00 163.500000 2023-09-24T07:07:48+00:00 163.600006 2023-09-24T07:07:50+00:00 164.100006 2023-09-24T07:07:51+00:00 162.899994 2023-09-24T07:07:52+00:00 162.300003 2023-09-24T07:07:53+00:00 161.699997 2023-09-24T07:07:54+00:00 162.600006 2023-09-24T07:07:55+00:00 162.500000 2023-09-24T07:07:57+00:00 162.699997 2023-09-24T07:07:59+00:00 162.399994 2023-09-24T07:08:00+00:00 162.500000 2023-09-24T07:08:01+00:00 162.100006 2023-09-24T07:08:02+00:00 162.199997 2023-09-24T07:08:03+00:00 162.600006 2023-09-24T07:08:04+00:00 161.699997 2023-09-24T07:08:05+00:00 161.600006 2023-09-24T07:08:06+00:00 160.500000 2023-09-24T07:08:07+00:00 160.000000 2023-09-24T07:08:09+00:00 159.399994 2023-09-24T07:08:10+00:00 159.699997 2023-09-24T07:08:11+00:00 158.899994 2023-09-24T07:08:13+00:00 158.399994 2023-09-24T07:08:14+00:00 159.500000 2023-09-24T07:08:15+00:00 160.500000 2023-09-24T07:08:16+00:00 162.699997 2023-09-24T07:08:18+00:00 162.899994 2023-09-24T07:08:19+00:00 161.800003 2023-09-24T07:08:20+00:00 161.199997 2023-09-24T07:08:22+00:00 162.199997 2023-09-24T07:08:23+00:00 162.800003 2023-09-24T07:08:24+00:00 162.899994 2023-09-24T07:08:25+00:00 162.899994 2023-09-24T07:08:27+00:00 162.300003 2023-09-24T07:08:28+00:00 161.000000 2023-09-24T07:08:29+00:00 159.699997 2023-09-24T07:08:31+00:00 160.600006 2023-09-24T07:08:32+00:00 161.500000 2023-09-24T07:08:33+00:00 162.699997 2023-09-24T07:08:34+00:00 163.100006 2023-09-24T07:08:35+00:00 162.300003 2023-09-24T07:08:37+00:00 162.100006 2023-09-24T07:08:38+00:00 160.000000 2023-09-24T07:08:40+00:00 161.000000 2023-09-24T07:08:42+00:00 160.800003 2023-09-24T07:08:44+00:00 159.500000 2023-09-24T07:08:45+00:00 158.800003 2023-09-24T07:08:47+00:00 159.600006 2023-09-24T07:08:48+00:00 160.699997 2023-09-24T07:08:51+00:00 160.100006 2023-09-24T07:08:52+00:00 160.399994 2023-09-24T07:08:54+00:00 160.000000 2023-09-24T07:08:55+00:00 160.300003 2023-09-24T07:08:57+00:00 159.899994 2023-09-24T07:08:59+00:00 160.600006 2023-09-24T07:09:00+00:00 162.899994 2023-09-24T07:09:02+00:00 164.100006 2023-09-24T07:09:03+00:00 165.699997 2023-09-24T07:09:04+00:00 166.199997 2023-09-24T07:09:06+00:00 165.000000 2023-09-24T07:09:08+00:00 165.899994 2023-09-24T07:09:10+00:00 165.100006 2023-09-24T07:09:12+00:00 164.100006 2023-09-24T07:09:13+00:00 162.500000 2023-09-24T07:09:15+00:00 161.899994 2023-09-24T07:09:16+00:00 160.100006 2023-09-24T07:09:17+00:00 158.300003 2023-09-24T07:09:19+00:00 157.000000 2023-09-24T07:09:21+00:00 158.300003 2023-09-24T07:09:23+00:00 159.800003 2023-09-24T07:09:25+00:00 158.399994 2023-09-24T07:09:27+00:00 158.899994 2023-09-24T07:09:28+00:00 158.699997 2023-09-24T07:09:30+00:00 159.399994 2023-09-24T07:09:32+00:00 160.800003 2023-09-24T07:09:34+00:00 159.699997 2023-09-24T07:09:35+00:00 160.100006 2023-09-24T07:09:37+00:00 159.199997 2023-09-24T07:09:39+00:00 157.300003 2023-09-24T07:09:41+00:00 157.399994 2023-09-24T07:09:43+00:00 158.800003 2023-09-24T07:09:45+00:00 159.000000 2023-09-24T07:09:47+00:00 159.500000 2023-09-24T07:09:49+00:00 159.899994 2023-09-24T07:09:51+00:00 159.699997 2023-09-24T07:09:52+00:00 160.100006 2023-09-24T07:09:54+00:00 158.800003 2023-09-24T07:09:56+00:00 159.699997 2023-09-24T07:09:58+00:00 160.000000 2023-09-24T07:10:00+00:00 160.100006 2023-09-24T07:10:01+00:00 160.699997 2023-09-24T07:10:03+00:00 161.899994 2023-09-24T07:10:05+00:00 162.300003 2023-09-24T07:10:06+00:00 164.000000 2023-09-24T07:10:08+00:00 162.899994 2023-09-24T07:10:09+00:00 163.100006 2023-09-24T07:10:10+00:00 162.100006 2023-09-24T07:10:12+00:00 160.300003 2023-09-24T07:10:14+00:00 161.399994 2023-09-24T07:10:17+00:00 160.899994 2023-09-24T07:10:18+00:00 160.899994 2023-09-24T07:10:19+00:00 160.399994 2023-09-24T07:10:21+00:00 158.399994 2023-09-24T07:10:22+00:00 158.899994 2023-09-24T07:10:24+00:00 158.899994 2023-09-24T07:10:26+00:00 157.000000 2023-09-24T07:10:28+00:00 157.000000 2023-09-24T07:10:29+00:00 157.100006 2023-09-24T07:10:30+00:00 156.199997 2023-09-24T07:10:31+00:00 156.399994 2023-09-24T07:10:33+00:00 154.500000 2023-09-24T07:10:36+00:00 154.199997 2023-09-24T07:10:37+00:00 154.199997 2023-09-24T07:10:39+00:00 153.399994 2023-09-24T07:10:40+00:00 152.399994 2023-09-24T07:10:42+00:00 152.699997 2023-09-24T07:10:43+00:00 153.899994 2023-09-24T07:10:45+00:00 154.199997 2023-09-24T07:10:46+00:00 155.300003 2023-09-24T07:10:48+00:00 154.000000 2023-09-24T07:10:49+00:00 151.899994 2023-09-24T07:10:51+00:00 153.000000 2023-09-24T07:10:53+00:00 152.600006 2023-09-24T07:10:54+00:00 152.899994 2023-09-24T07:10:55+00:00 152.399994 2023-09-24T07:10:56+00:00 152.699997 2023-09-24T07:10:58+00:00 153.000000 2023-09-24T07:11:00+00:00 153.199997 2023-09-24T07:11:01+00:00 153.399994 2023-09-24T07:11:02+00:00 154.100006 2023-09-24T07:11:04+00:00 153.100006 2023-09-24T07:11:05+00:00 153.699997 2023-09-24T07:11:06+00:00 153.600006 2023-09-24T07:11:08+00:00 153.199997 2023-09-24T07:11:10+00:00 154.399994 2023-09-24T07:11:12+00:00 154.100006 2023-09-24T07:11:13+00:00 152.899994 2023-09-24T07:11:15+00:00 152.600006 2023-09-24T07:11:16+00:00 152.000000 2023-09-24T07:11:18+00:00 152.300003 2023-09-24T07:11:19+00:00 152.399994 2023-09-24T07:11:20+00:00 151.500000 2023-09-24T07:11:22+00:00 149.800003 2023-09-24T07:11:24+00:00 150.000000 2023-09-24T07:11:26+00:00 150.500000 2023-09-24T07:11:28+00:00 150.600006 2023-09-24T07:11:29+00:00 151.100006 2023-09-24T07:11:30+00:00 152.100006 2023-09-24T07:11:32+00:00 152.699997 2023-09-24T07:11:33+00:00 153.100006 2023-09-24T07:11:35+00:00 154.600006 2023-09-24T07:11:37+00:00 154.300003 2023-09-24T07:11:39+00:00 153.800003 2023-09-24T07:11:40+00:00 152.199997 2023-09-24T07:11:42+00:00 152.000000 2023-09-24T07:11:43+00:00 151.800003 2023-09-24T07:11:45+00:00 152.800003 2023-09-24T07:11:47+00:00 151.500000 2023-09-24T07:11:49+00:00 150.899994 2023-09-24T07:11:50+00:00 151.399994 2023-09-24T07:11:53+00:00 152.199997 2023-09-24T07:11:54+00:00 152.399994 2023-09-24T07:11:56+00:00 151.899994 2023-09-24T07:11:57+00:00 151.500000 2023-09-24T07:11:58+00:00 152.399994 2023-09-24T07:12:00+00:00 153.199997 2023-09-24T07:12:02+00:00 152.699997 2023-09-24T07:12:03+00:00 152.300003 2023-09-24T07:12:04+00:00 153.500000 2023-09-24T07:12:06+00:00 154.600006 2023-09-24T07:12:08+00:00 153.800003 2023-09-24T07:12:09+00:00 152.800003 2023-09-24T07:12:11+00:00 152.199997 2023-09-24T07:12:12+00:00 150.699997 2023-09-24T07:12:14+00:00 151.600006 2023-09-24T07:12:15+00:00 154.300003 2023-09-24T07:12:17+00:00 153.800003 2023-09-24T07:12:18+00:00 153.399994 2023-09-24T07:12:20+00:00 153.699997 2023-09-24T07:12:21+00:00 153.399994 2023-09-24T07:12:23+00:00 152.399994 2023-09-24T07:12:25+00:00 154.199997 2023-09-24T07:12:27+00:00 156.000000 2023-09-24T07:12:29+00:00 157.199997 2023-09-24T07:12:31+00:00 158.500000 2023-09-24T07:12:33+00:00 157.199997 2023-09-24T07:12:35+00:00 155.199997 2023-09-24T07:12:37+00:00 155.399994 2023-09-24T07:12:38+00:00 154.100006 2023-09-24T07:12:39+00:00 154.199997 2023-09-24T07:12:41+00:00 154.199997 2023-09-24T07:12:42+00:00 153.500000 2023-09-24T07:12:44+00:00 153.600006 2023-09-24T07:12:45+00:00 154.500000 2023-09-24T07:12:46+00:00 153.800003 2023-09-24T07:12:48+00:00 153.899994 2023-09-24T07:12:49+00:00 152.899994 2023-09-24T07:12:50+00:00 153.000000 2023-09-24T07:12:51+00:00 151.000000 2023-09-24T07:12:52+00:00 151.100006 2023-09-24T07:12:53+00:00 149.399994 2023-09-24T07:12:54+00:00 150.000000 2023-09-24T07:12:56+00:00 151.199997 2023-09-24T07:12:57+00:00 150.500000 2023-09-24T07:12:58+00:00 151.899994 2023-09-24T07:13:00+00:00 152.000000 2023-09-24T07:13:01+00:00 149.899994 2023-09-24T07:13:03+00:00 149.800003 2023-09-24T07:13:04+00:00 148.199997 2023-09-24T07:13:06+00:00 148.899994 2023-09-24T07:13:07+00:00 147.500000 2023-09-24T07:13:09+00:00 145.800003 2023-09-24T07:13:11+00:00 145.100006 2023-09-24T07:13:12+00:00 144.600006 2023-09-24T07:13:14+00:00 145.600006 2023-09-24T07:13:16+00:00 146.199997 2023-09-24T07:13:18+00:00 146.199997 2023-09-24T07:13:19+00:00 145.100006 2023-09-24T07:13:21+00:00 143.899994 2023-09-24T07:13:22+00:00 143.699997 2023-09-24T07:13:23+00:00 143.199997 2023-09-24T07:13:25+00:00 143.699997 2023-09-24T07:13:27+00:00 142.100006 2023-09-24T07:13:29+00:00 141.699997 2023-09-24T07:13:30+00:00 141.600006 2023-09-24T07:13:32+00:00 142.399994 2023-09-24T07:13:33+00:00 140.800003 2023-09-24T07:13:34+00:00 140.500000 2023-09-24T07:13:36+00:00 139.300003 2023-09-24T07:13:38+00:00 139.699997 2023-09-24T07:13:39+00:00 141.500000 2023-09-24T07:13:41+00:00 142.199997 2023-09-24T07:13:43+00:00 141.600006 2023-09-24T07:13:44+00:00 141.699997 2023-09-24T07:13:46+00:00 139.800003 2023-09-24T07:13:47+00:00 140.300003 2023-09-24T07:13:48+00:00 139.699997 2023-09-24T07:13:50+00:00 140.600006 2023-09-24T07:13:51+00:00 140.300003 2023-09-24T07:13:52+00:00 139.300003 2023-09-24T07:13:54+00:00 140.300003 2023-09-24T07:13:55+00:00 140.100006 2023-09-24T07:13:57+00:00 138.100006 2023-09-24T07:13:58+00:00 136.800003 2023-09-24T07:14:00+00:00 134.300003 2023-09-24T07:14:02+00:00 135.500000 2023-09-24T07:14:04+00:00 135.100006 2023-09-24T07:14:05+00:00 135.699997 2023-09-24T07:14:06+00:00 137.199997 2023-09-24T07:14:07+00:00 137.800003 2023-09-24T07:14:09+00:00 137.000000 2023-09-24T07:14:10+00:00 135.800003 2023-09-24T07:14:12+00:00 135.300003 2023-09-24T07:14:14+00:00 134.600006 2023-09-24T07:14:16+00:00 136.699997 2023-09-24T07:14:17+00:00 137.899994 2023-09-24T07:14:18+00:00 139.300003 2023-09-24T07:14:20+00:00 138.100006 2023-09-24T07:14:21+00:00 138.100006 2023-09-24T07:14:22+00:00 138.100006 2023-09-24T07:14:24+00:00 139.600006 2023-09-24T07:14:25+00:00 143.000000 2023-09-24T07:14:27+00:00 142.000000 2023-09-24T07:14:28+00:00 141.699997 2023-09-24T07:14:29+00:00 142.899994 2023-09-24T07:14:30+00:00 142.399994 2023-09-24T07:14:32+00:00 140.899994 2023-09-24T07:14:33+00:00 140.399994 2023-09-24T07:14:34+00:00 140.500000 2023-09-24T07:14:36+00:00 141.600006 2023-09-24T07:14:37+00:00 141.699997 2023-09-24T07:14:38+00:00 142.000000 2023-09-24T07:14:40+00:00 141.600006 2023-09-24T07:14:41+00:00 141.500000 2023-09-24T07:14:43+00:00 142.300003 2023-09-24T07:14:44+00:00 143.100006 2023-09-24T07:14:46+00:00 143.000000 2023-09-24T07:14:47+00:00 142.699997 2023-09-24T07:14:49+00:00 142.300003 2023-09-24T07:14:51+00:00 139.300003 2023-09-24T07:14:53+00:00 139.699997 2023-09-24T07:14:54+00:00 139.699997 2023-09-24T07:14:56+00:00 139.199997 2023-09-24T07:14:57+00:00 138.100006 2023-09-24T07:14:59+00:00 138.600006 2023-09-24T07:15:00+00:00 136.100006 2023-09-24T07:15:02+00:00 136.300003 2023-09-24T07:15:03+00:00 137.199997 2023-09-24T07:15:05+00:00 136.800003 2023-09-24T07:15:07+00:00 137.000000 2023-09-24T07:15:09+00:00 136.199997 2023-09-24T07:15:10+00:00 136.100006 2023-09-24T07:15:11+00:00 135.899994 2023-09-24T07:15:13+00:00 135.300003 2023-09-24T07:15:15+00:00 134.500000 2023-09-24T07:15:17+00:00 133.800003 2023-09-24T07:15:19+00:00 133.800003 2023-09-24T07:15:21+00:00 130.199997 2023-09-24T07:15:23+00:00 128.500000 2023-09-24T07:15:25+00:00 128.800003 2023-09-24T07:15:26+00:00 128.899994 2023-09-24T07:15:27+00:00 130.100006 2023-09-24T07:15:29+00:00 130.199997 2023-09-24T07:15:30+00:00 130.300003 2023-09-24T07:15:31+00:00 131.500000 2023-09-24T07:15:33+00:00 131.399994 2023-09-24T07:15:37+00:00 131.600006 2023-09-24T07:15:44+00:00 132.000000 2023-09-24T07:16:52+00:00 130.800003 2023-09-24T07:16:53+00:00 129.899994 2023-09-24T07:16:55+00:00 132.699997 2023-09-24T07:16:56+00:00 133.899994 2023-09-24T07:16:58+00:00 132.800003 2023-09-24T07:16:59+00:00 132.399994 2023-09-24T07:17:00+00:00 134.199997 2023-09-24T07:17:01+00:00 133.000000 2023-09-24T07:17:03+00:00 133.800003 2023-09-24T07:17:05+00:00 132.500000 2023-09-24T07:17:08+00:00 132.500000 2023-09-24T07:17:09+00:00 133.899994 2023-09-24T07:17:11+00:00 136.199997 2023-09-24T07:17:13+00:00 134.399994 2023-09-24T07:17:15+00:00 135.699997 2023-09-24T07:17:17+00:00 135.600006 2023-09-24T07:17:18+00:00 135.600006 2023-09-24T07:17:20+00:00 135.699997 2023-09-24T07:17:21+00:00 133.899994 2023-09-24T07:17:22+00:00 133.899994 2023-09-24T07:17:23+00:00 133.000000 2023-09-24T07:17:25+00:00 133.600006 2023-09-24T07:17:27+00:00 134.600006 2023-09-24T07:17:29+00:00 133.000000 2023-09-24T07:17:30+00:00 133.399994 2023-09-24T07:17:31+00:00 132.800003 2023-09-24T07:17:32+00:00 132.300003 2023-09-24T07:17:34+00:00 131.100006 2023-09-24T07:17:35+00:00 133.199997 2023-09-24T07:17:37+00:00 134.899994 2023-09-24T07:17:38+00:00 134.300003 2023-09-24T07:17:39+00:00 134.199997 2023-09-24T07:17:40+00:00 133.000000 2023-09-24T07:17:42+00:00 132.500000 2023-09-24T07:17:43+00:00 130.500000 2023-09-24T07:17:45+00:00 130.300003 2023-09-24T07:17:46+00:00 132.699997 2023-09-24T07:17:48+00:00 134.500000 2023-09-24T07:17:49+00:00 134.199997 2023-09-24T07:17:50+00:00 133.899994 2023-09-24T07:17:52+00:00 133.800003 2023-09-24T07:17:53+00:00 134.699997 2023-09-24T07:17:54+00:00 136.199997 2023-09-24T07:17:56+00:00 136.000000 2023-09-24T07:17:57+00:00 134.899994 2023-09-24T07:17:58+00:00 136.100006 2023-09-24T07:17:59+00:00 136.500000 2023-09-24T07:18:01+00:00 137.699997 2023-09-24T07:18:02+00:00 138.600006 2023-09-24T07:18:04+00:00 137.699997 2023-09-24T07:18:05+00:00 136.699997 2023-09-24T07:18:07+00:00 137.399994 2023-09-24T07:18:08+00:00 137.100006 2023-09-24T07:18:09+00:00 135.899994 2023-09-24T07:18:11+00:00 135.699997 2023-09-24T07:18:12+00:00 136.500000 2023-09-24T07:18:14+00:00 135.399994 2023-09-24T07:18:15+00:00 134.800003 2023-09-24T07:18:16+00:00 135.300003 2023-09-24T07:18:17+00:00 134.399994 2023-09-24T07:18:19+00:00 135.500000 2023-09-24T07:18:21+00:00 136.399994 2023-09-24T07:18:23+00:00 136.399994 2023-09-24T07:18:24+00:00 135.500000 2023-09-24T07:18:25+00:00 135.800003 2023-09-24T07:18:27+00:00 137.600006 2023-09-24T07:18:28+00:00 137.300003 2023-09-24T07:18:30+00:00 137.199997 2023-09-24T07:18:31+00:00 136.500000 2023-09-24T07:18:33+00:00 135.899994 2023-09-24T07:18:35+00:00 134.800003 2023-09-24T07:18:37+00:00 134.399994 2023-09-24T07:18:38+00:00 133.100006 2023-09-24T07:18:40+00:00 131.699997 2023-09-24T07:18:42+00:00 133.000000 2023-09-24T07:18:44+00:00 136.699997 2023-09-24T07:18:46+00:00 135.600006 2023-09-24T07:18:47+00:00 134.500000 2023-09-24T07:18:48+00:00 136.199997 2023-09-24T07:18:50+00:00 137.500000 2023-09-24T07:18:52+00:00 137.899994 2023-09-24T07:18:53+00:00 137.699997 2023-09-24T07:18:55+00:00 137.600006 2023-09-24T07:18:56+00:00 137.500000 2023-09-24T07:18:58+00:00 136.600006 2023-09-24T07:18:59+00:00 135.000000 2023-09-24T07:19:01+00:00 134.699997 2023-09-24T07:19:02+00:00 133.199997 2023-09-24T07:19:03+00:00 132.199997 2023-09-24T07:19:05+00:00 134.199997 2023-09-24T07:19:07+00:00 133.600006 2023-09-24T07:19:09+00:00 133.399994 2023-09-24T07:19:11+00:00 132.800003 2023-09-24T07:19:13+00:00 132.500000 2023-09-24T07:19:14+00:00 132.199997 2023-09-24T07:19:16+00:00 132.300003 2023-09-24T07:19:18+00:00 132.100006 2023-09-24T07:19:20+00:00 131.399994 2023-09-24T07:19:22+00:00 131.199997 2023-09-24T07:19:24+00:00 131.199997 2023-09-24T07:19:27+00:00 130.800003 2023-09-24T07:19:29+00:00 130.000000 2023-09-24T07:19:31+00:00 133.399994 2023-09-24T07:19:33+00:00 133.399994 2023-09-24T07:19:34+00:00 134.699997 2023-09-24T07:19:36+00:00 139.000000 2023-09-24T07:19:38+00:00 140.000000 2023-09-24T07:19:39+00:00 140.399994 2023-09-24T07:19:41+00:00 140.300003 2023-09-24T07:19:43+00:00 140.500000 2023-09-24T07:19:44+00:00 139.699997 2023-09-24T07:19:45+00:00 139.100006 2023-09-24T07:19:47+00:00 139.199997 2023-09-24T07:19:49+00:00 138.800003 2023-09-24T07:19:50+00:00 138.899994 2023-09-24T07:19:51+00:00 139.199997 2023-09-24T07:19:54+00:00 139.199997 2023-09-24T07:19:56+00:00 138.199997 2023-09-24T07:19:57+00:00 137.300003 2023-09-24T07:19:58+00:00 137.500000 2023-09-24T07:19:59+00:00 136.100006 2023-09-24T07:20:01+00:00 135.300003 2023-09-24T07:20:02+00:00 135.199997 2023-09-24T07:20:04+00:00 133.000000 2023-09-24T07:20:05+00:00 132.399994 2023-09-24T07:20:06+00:00 133.600006 2023-09-24T07:20:08+00:00 132.399994 2023-09-24T07:20:10+00:00 130.199997 2023-09-24T07:20:12+00:00 130.000000 2023-09-24T07:20:14+00:00 128.899994 2023-09-24T07:20:15+00:00 128.399994 2023-09-24T07:20:17+00:00 128.000000 2023-09-24T07:20:19+00:00 129.000000 2023-09-24T07:20:20+00:00 129.300003 2023-09-24T07:20:22+00:00 129.699997 2023-09-24T07:20:24+00:00 129.300003 2023-09-24T07:20:25+00:00 131.399994 2023-09-24T07:20:27+00:00 129.699997 2023-09-24T07:20:29+00:00 129.800003 2023-09-24T07:20:31+00:00 133.300003 2023-09-24T07:20:34+00:00 133.500000 2023-09-24T07:20:35+00:00 131.800003 2023-09-24T07:20:37+00:00 132.199997 2023-09-24T07:20:39+00:00 132.300003 2023-09-24T07:20:41+00:00 131.300003 2023-09-24T07:20:42+00:00 131.300003 2023-09-24T07:20:43+00:00 129.500000 2023-09-24T07:20:45+00:00 129.899994 2023-09-24T07:20:47+00:00 129.399994 2023-09-24T07:20:49+00:00 129.100006 2023-09-24T07:20:50+00:00 130.300003 2023-09-24T07:20:52+00:00 129.800003 2023-09-24T07:20:53+00:00 129.300003 2023-09-24T07:20:55+00:00 131.399994 2023-09-24T07:20:57+00:00 133.100006 2023-09-24T07:20:58+00:00 134.300003 2023-09-24T07:21:00+00:00 134.699997 2023-09-24T07:21:02+00:00 133.500000 2023-09-24T07:21:04+00:00 133.600006 2023-09-24T07:21:05+00:00 133.199997 2023-09-24T07:21:07+00:00 131.699997 2023-09-24T07:21:09+00:00 132.800003 2023-09-24T07:21:12+00:00 132.699997 2023-09-24T07:21:13+00:00 135.199997 2023-09-24T07:21:15+00:00 136.100006 2023-09-24T07:21:16+00:00 136.800003 2023-09-24T07:21:18+00:00 136.899994 2023-09-24T07:21:20+00:00 136.699997 2023-09-24T07:21:21+00:00 136.100006 2023-09-24T07:21:23+00:00 134.500000 2023-09-24T07:21:25+00:00 135.199997 2023-09-24T07:21:26+00:00 133.399994 2023-09-24T07:21:28+00:00 133.500000 2023-09-24T07:21:29+00:00 132.199997 2023-09-24T07:21:30+00:00 132.100006 2023-09-24T07:21:32+00:00 132.500000 2023-09-24T07:21:33+00:00 132.699997 2023-09-24T07:21:35+00:00 130.899994 2023-09-24T07:21:37+00:00 131.800003 2023-09-24T07:21:39+00:00 131.899994 2023-09-24T07:21:40+00:00 132.000000 2023-09-24T07:21:42+00:00 132.300003 2023-09-24T07:21:43+00:00 132.300003 2023-09-24T07:21:45+00:00 131.600006 2023-09-24T07:21:46+00:00 131.699997 2023-09-24T07:21:47+00:00 132.500000 2023-09-24T07:21:48+00:00 133.800003 2023-09-24T07:21:50+00:00 134.000000 2023-09-24T07:21:52+00:00 133.399994 2023-09-24T07:21:53+00:00 134.100006 2023-09-24T07:21:54+00:00 134.300003 2023-09-24T07:21:56+00:00 135.300003 2023-09-24T07:21:57+00:00 137.100006 2023-09-24T07:21:59+00:00 137.300003 2023-09-24T07:22:01+00:00 136.500000 2023-09-24T07:22:03+00:00 136.199997 2023-09-24T07:22:05+00:00 137.399994 2023-09-24T07:22:07+00:00 137.800003 2023-09-24T07:22:09+00:00 137.899994 2023-09-24T07:22:10+00:00 137.699997 2023-09-24T07:22:11+00:00 139.199997 2023-09-24T07:22:13+00:00 137.500000 2023-09-24T07:22:15+00:00 137.600006 2023-09-24T07:22:17+00:00 136.899994 2023-09-24T07:22:19+00:00 138.100006 2023-09-24T07:22:22+00:00 138.699997 2023-09-24T07:22:28+00:00 138.300003 2023-09-24T07:22:30+00:00 138.500000 2023-09-24T07:22:31+00:00 138.500000 2023-09-24T07:22:33+00:00 138.100006 2023-09-24T07:22:34+00:00 138.000000 2023-09-24T07:22:36+00:00 137.500000 2023-09-24T07:22:37+00:00 137.000000 2023-09-24T07:22:39+00:00 137.199997 2023-09-24T07:22:41+00:00 138.000000 2023-09-24T07:22:44+00:00 137.800003 2023-09-24T07:22:46+00:00 137.699997 2023-09-24T07:22:55+00:00 137.699997 2023-09-24T07:22:56+00:00 137.199997 2023-09-24T07:22:58+00:00 137.399994 2023-09-24T07:23:00+00:00 136.199997 2023-09-24T07:23:01+00:00 136.000000 2023-09-24T07:23:02+00:00 137.000000 2023-09-24T07:23:04+00:00 138.199997 2023-09-24T07:23:05+00:00 137.300003 2023-09-24T07:23:06+00:00 138.500000 2023-09-24T07:23:08+00:00 140.100006 2023-09-24T07:23:10+00:00 139.000000 2023-09-24T07:23:11+00:00 137.100006 2023-09-24T07:23:13+00:00 137.100006 2023-09-24T07:23:14+00:00 137.100006 2023-09-24T07:23:16+00:00 137.899994 2023-09-24T07:23:17+00:00 135.699997 2023-09-24T07:23:19+00:00 135.500000 2023-09-24T07:23:20+00:00 134.199997 2023-09-24T07:23:22+00:00 134.000000 2023-09-24T07:23:23+00:00 135.800003 2023-09-24T07:23:24+00:00 134.199997 2023-09-24T07:23:26+00:00 134.100006 2023-09-24T07:23:27+00:00 131.800003 2023-09-24T07:23:29+00:00 129.899994 2023-09-24T07:23:31+00:00 130.100006 2023-09-24T07:23:33+00:00 129.300003 2023-09-24T07:23:34+00:00 128.899994 2023-09-24T07:23:35+00:00 129.699997 2023-09-24T07:23:36+00:00 131.199997 2023-09-24T07:23:38+00:00 132.699997 2023-09-24T07:23:40+00:00 135.800003 2023-09-24T07:23:42+00:00 135.600006 2023-09-24T07:23:43+00:00 130.899994 2023-09-24T07:23:45+00:00 129.699997 2023-09-24T07:23:47+00:00 129.699997 2023-09-24T07:23:49+00:00 130.600006 2023-09-24T07:23:51+00:00 131.399994 2023-09-24T07:23:53+00:00 130.800003 2023-09-24T07:23:55+00:00 135.899994 2023-09-24T07:23:57+00:00 136.399994 2023-09-24T07:23:58+00:00 137.699997 2023-09-24T07:24:00+00:00 136.600006 2023-09-24T07:24:01+00:00 135.300003 2023-09-24T07:24:03+00:00 135.500000 2023-09-24T07:24:04+00:00 136.500000 2023-09-24T07:24:06+00:00 137.699997 2023-09-24T07:24:07+00:00 137.500000 2023-09-24T07:24:09+00:00 139.100006 2023-09-24T07:24:11+00:00 140.300003 2023-09-24T07:24:13+00:00 141.100006 2023-09-24T07:24:14+00:00 142.300003 2023-09-24T07:24:15+00:00 143.199997 2023-09-24T07:24:17+00:00 143.800003 2023-09-24T07:24:19+00:00 143.699997 2023-09-24T07:24:24+00:00 143.399994 2023-09-24T07:24:25+00:00 143.300003 2023-09-24T07:24:26+00:00 143.500000 2023-09-24T07:24:29+00:00 143.199997 2023-09-24T07:24:31+00:00 141.899994 2023-09-24T07:24:33+00:00 138.300003 2023-09-24T07:24:35+00:00 137.500000 2023-09-24T07:24:37+00:00 135.699997 2023-09-24T07:24:39+00:00 135.100006 2023-09-24T07:24:40+00:00 135.399994 2023-09-24T07:24:41+00:00 135.100006 2023-09-24T07:24:43+00:00 136.100006 2023-09-24T07:24:44+00:00 135.500000 2023-09-24T07:24:46+00:00 135.600006 2023-09-24T07:24:48+00:00 136.199997 2023-09-24T07:24:50+00:00 134.399994 2023-09-24T07:24:52+00:00 135.000000 2023-09-24T07:24:54+00:00 134.100006 2023-09-24T07:24:56+00:00 135.100006 2023-09-24T07:24:57+00:00 133.800003 2023-09-24T07:24:59+00:00 133.500000 2023-09-24T07:25:01+00:00 133.600006 2023-09-24T07:25:02+00:00 133.899994 2023-09-24T07:25:04+00:00 133.500000 2023-09-24T07:25:05+00:00 133.000000 2023-09-24T07:25:07+00:00 133.100006 2023-09-24T07:25:08+00:00 132.300003 2023-09-24T07:25:10+00:00 131.699997 2023-09-24T07:25:12+00:00 132.600006 2023-09-24T07:25:14+00:00 133.899994 2023-09-24T07:25:16+00:00 134.199997 2023-09-24T07:25:17+00:00 134.399994 2023-09-24T07:25:19+00:00 135.199997 2023-09-24T07:25:20+00:00 136.500000 2023-09-24T07:25:22+00:00 136.800003 2023-09-24T07:25:24+00:00 136.600006 2023-09-24T07:25:26+00:00 138.000000 2023-09-24T07:25:27+00:00 138.500000 2023-09-24T07:25:28+00:00 139.199997 2023-09-24T07:25:30+00:00 139.699997 2023-09-24T07:25:31+00:00 141.899994 2023-09-24T07:25:33+00:00 142.500000 2023-09-24T07:25:34+00:00 141.899994 2023-09-24T07:25:36+00:00 140.800003 2023-09-24T07:25:38+00:00 139.800003 2023-09-24T07:25:40+00:00 139.300003 2023-09-24T07:25:42+00:00 140.500000 2023-09-24T07:25:44+00:00 141.300003 2023-09-24T07:25:45+00:00 141.699997 2023-09-24T07:25:46+00:00 143.699997 2023-09-24T07:25:48+00:00 143.300003 2023-09-24T07:25:49+00:00 143.699997 2023-09-24T07:25:51+00:00 143.600006 2023-09-24T07:25:52+00:00 143.399994 2023-09-24T07:25:54+00:00 142.500000 2023-09-24T07:25:56+00:00 142.699997 2023-09-24T07:25:57+00:00 140.100006 2023-09-24T07:25:59+00:00 140.600006 2023-09-24T07:26:00+00:00 140.100006 2023-09-24T07:26:01+00:00 139.199997 2023-09-24T07:26:03+00:00 138.300003 2023-09-24T07:26:04+00:00 137.199997 2023-09-24T07:26:05+00:00 137.899994 2023-09-24T07:26:06+00:00 138.800003 2023-09-24T07:26:07+00:00 138.800003 2023-09-24T07:26:09+00:00 139.300003 2023-09-24T07:26:11+00:00 138.899994 2023-09-24T07:26:13+00:00 138.600006 2023-09-24T07:26:14+00:00 138.399994 2023-09-24T07:26:16+00:00 139.699997 2023-09-24T07:26:18+00:00 138.800003 2023-09-24T07:26:20+00:00 138.000000 2023-09-24T07:26:21+00:00 138.800003 2023-09-24T07:26:23+00:00 137.699997 2023-09-24T07:26:24+00:00 137.800003 2023-09-24T07:26:25+00:00 137.899994 2023-09-24T07:26:27+00:00 136.699997 2023-09-24T07:26:28+00:00 136.800003 2023-09-24T07:26:29+00:00 138.500000 2023-09-24T07:26:31+00:00 137.699997 2023-09-24T07:26:33+00:00 139.000000 2023-09-24T07:26:34+00:00 139.399994 2023-09-24T07:26:35+00:00 139.800003 2023-09-24T07:26:37+00:00 141.300003 2023-09-24T07:26:38+00:00 142.000000 2023-09-24T07:26:39+00:00 142.899994 2023-09-24T07:26:41+00:00 141.800003 2023-09-24T07:26:43+00:00 141.600006 2023-09-24T07:26:44+00:00 141.199997 2023-09-24T07:26:45+00:00 143.100006 2023-09-24T07:26:47+00:00 144.000000 2023-09-24T07:26:48+00:00 145.800003 2023-09-24T07:26:50+00:00 147.199997 2023-09-24T07:26:52+00:00 147.000000 2023-09-24T07:26:53+00:00 145.100006 2023-09-24T07:26:55+00:00 144.899994 2023-09-24T07:26:56+00:00 144.899994 2023-09-24T07:26:57+00:00 145.100006 2023-09-24T07:26:59+00:00 144.399994 2023-09-24T07:27:00+00:00 143.300003 2023-09-24T07:27:01+00:00 143.100006 2023-09-24T07:27:03+00:00 142.300003 2023-09-24T07:27:05+00:00 143.199997 2023-09-24T07:27:07+00:00 143.399994 2023-09-24T07:27:09+00:00 141.800003 2023-09-24T07:27:10+00:00 142.000000 2023-09-24T07:27:12+00:00 140.800003 2023-09-24T07:27:14+00:00 139.899994 2023-09-24T07:27:16+00:00 140.000000 2023-09-24T07:27:17+00:00 138.500000 2023-09-24T07:27:19+00:00 138.199997 2023-09-24T07:27:21+00:00 139.000000 2023-09-24T07:27:23+00:00 139.399994 2023-09-24T07:27:24+00:00 139.300003 2023-09-24T07:27:26+00:00 139.300003 2023-09-24T07:27:27+00:00 138.399994 2023-09-24T07:27:29+00:00 137.699997 2023-09-24T07:27:31+00:00 138.000000 2023-09-24T07:27:32+00:00 138.600006 2023-09-24T07:27:33+00:00 138.899994 2023-09-24T07:27:35+00:00 138.000000 2023-09-24T07:27:36+00:00 138.699997 2023-09-24T07:27:38+00:00 137.600006 2023-09-24T07:27:39+00:00 135.800003 2023-09-24T07:27:41+00:00 137.000000 2023-09-24T07:27:43+00:00 137.399994 2023-09-24T07:27:45+00:00 136.600006 2023-09-24T07:27:46+00:00 134.699997 2023-09-24T07:27:48+00:00 135.699997 2023-09-24T07:27:50+00:00 135.699997 2023-09-24T07:27:52+00:00 136.199997 2023-09-24T07:27:53+00:00 136.300003 2023-09-24T07:27:54+00:00 136.699997 2023-09-24T07:27:56+00:00 137.500000 2023-09-24T07:27:58+00:00 138.600006 2023-09-24T07:28:00+00:00 137.399994 2023-09-24T07:28:02+00:00 137.699997 2023-09-24T07:28:04+00:00 136.000000 2023-09-24T07:28:05+00:00 135.899994 2023-09-24T07:28:07+00:00 135.399994 2023-09-24T07:28:09+00:00 135.100006 2023-09-24T07:28:11+00:00 134.199997 2023-09-24T07:28:13+00:00 133.899994 2023-09-24T07:28:14+00:00 134.500000 2023-09-24T07:28:15+00:00 135.800003 2023-09-24T07:28:17+00:00 137.600006 2023-09-24T07:28:19+00:00 138.100006 2023-09-24T07:28:20+00:00 137.899994 2023-09-24T07:28:21+00:00 138.899994 2023-09-24T07:28:22+00:00 138.199997 2023-09-24T07:28:23+00:00 138.800003 2023-09-24T07:28:25+00:00 139.199997 2023-09-24T07:28:27+00:00 138.899994 2023-09-24T07:28:29+00:00 138.199997 2023-09-24T07:28:31+00:00 138.000000 2023-09-24T07:28:33+00:00 140.500000 2023-09-24T07:28:35+00:00 139.800003 2023-09-24T07:28:36+00:00 138.500000 2023-09-24T07:28:38+00:00 140.000000 2023-09-24T07:28:40+00:00 139.800003 2023-09-24T07:28:41+00:00 139.100006 2023-09-24T07:28:43+00:00 139.000000 2023-09-24T07:28:45+00:00 138.100006 2023-09-24T07:28:47+00:00 137.899994 2023-09-24T07:28:48+00:00 137.100006 2023-09-24T07:28:50+00:00 136.199997 2023-09-24T07:28:51+00:00 136.500000 2023-09-24T07:28:53+00:00 136.100006 2023-09-24T07:28:54+00:00 135.899994 2023-09-24T07:28:56+00:00 137.100006 2023-09-24T07:28:58+00:00 136.800003 2023-09-24T07:28:59+00:00 138.100006 2023-09-24T07:29:00+00:00 136.399994 2023-09-24T07:29:01+00:00 135.500000 2023-09-24T07:29:03+00:00 135.000000 2023-09-24T07:29:04+00:00 132.800003 2023-09-24T07:29:06+00:00 132.000000 2023-09-24T07:29:07+00:00 131.699997 2023-09-24T07:29:08+00:00 131.399994 2023-09-24T07:29:10+00:00 130.899994 2023-09-24T07:29:11+00:00 129.699997 2023-09-24T07:29:13+00:00 130.300003 2023-09-24T07:29:15+00:00 130.000000 2023-09-24T07:29:16+00:00 130.899994 2023-09-24T07:29:17+00:00 132.399994 2023-09-24T07:29:19+00:00 132.199997 2023-09-24T07:29:20+00:00 132.600006 2023-09-24T07:29:22+00:00 132.600006 2023-09-24T07:29:23+00:00 132.399994 2023-09-24T07:29:24+00:00 132.199997 2023-09-24T07:29:26+00:00 132.199997 2023-09-24T07:29:28+00:00 132.300003 2023-09-24T07:29:29+00:00 131.300003 2023-09-24T07:29:31+00:00 130.500000 2023-09-24T07:29:32+00:00 130.500000 2023-09-24T07:29:33+00:00 130.699997 2023-09-24T07:29:35+00:00 129.899994 2023-09-24T07:29:37+00:00 129.899994 2023-09-24T07:29:38+00:00 130.500000 2023-09-24T07:29:40+00:00 131.000000 2023-09-24T07:29:41+00:00 131.300003 2023-09-24T07:29:43+00:00 131.300003 2023-09-24T07:29:46+00:00 131.500000 2023-09-24T07:29:47+00:00 131.399994 2023-09-24T07:29:53+00:00 131.399994 2023-09-24T07:29:58+00:00 131.600006 2023-09-24T07:30:00+00:00 131.199997 2023-09-24T07:30:01+00:00 131.100006 2023-09-24T07:30:03+00:00 130.800003 2023-09-24T07:30:07+00:00 130.000000 2023-09-24T07:30:10+00:00 129.600006 2023-09-24T07:30:15+00:00 130.300003 2023-09-24T07:30:16+00:00 129.500000 2023-09-24T07:30:18+00:00 129.800003 2023-09-24T07:30:19+00:00 130.899994 2023-09-24T07:30:21+00:00 129.899994 2023-09-24T07:30:22+00:00 129.800003 2023-09-24T07:30:23+00:00 130.699997 2023-09-24T07:30:25+00:00 130.899994 2023-09-24T07:30:27+00:00 131.199997 2023-09-24T07:30:28+00:00 129.699997 2023-09-24T07:30:30+00:00 128.899994 2023-09-24T07:30:31+00:00 128.000000 2023-09-24T07:30:33+00:00 127.300003 2023-09-24T07:30:34+00:00 127.800003 2023-09-24T07:30:36+00:00 128.399994 2023-09-24T07:30:37+00:00 128.699997 2023-09-24T07:30:38+00:00 128.600006 2023-09-24T07:30:39+00:00 129.199997 2023-09-24T07:30:41+00:00 129.800003 2023-09-24T07:30:43+00:00 129.800003 2023-09-24T07:30:44+00:00 127.300003 2023-09-24T07:30:46+00:00 126.599998 2023-09-24T07:30:48+00:00 128.300003 2023-09-24T07:30:50+00:00 128.800003 2023-09-24T07:30:51+00:00 129.699997 2023-09-24T07:30:52+00:00 128.800003 2023-09-24T07:30:54+00:00 129.199997 2023-09-24T07:30:55+00:00 127.800003 2023-09-24T07:30:57+00:00 128.100006 2023-09-24T07:30:59+00:00 127.400002 2023-09-24T07:31:00+00:00 129.500000 2023-09-24T07:31:02+00:00 131.399994 2023-09-24T07:31:03+00:00 132.699997 2023-09-24T07:31:05+00:00 131.199997 2023-09-24T07:31:06+00:00 131.600006 2023-09-24T07:31:08+00:00 130.600006 2023-09-24T07:31:10+00:00 130.000000 2023-09-24T07:31:11+00:00 130.399994 2023-09-24T07:31:12+00:00 129.300003 2023-09-24T07:31:14+00:00 129.600006 2023-09-24T07:31:15+00:00 132.600006 2023-09-24T07:31:17+00:00 132.500000 2023-09-24T07:31:18+00:00 133.500000 2023-09-24T07:31:20+00:00 133.000000 2023-09-24T07:31:22+00:00 132.000000 2023-09-24T07:31:24+00:00 131.699997 2023-09-24T07:31:26+00:00 131.600006 2023-09-24T07:31:27+00:00 130.199997 2023-09-24T07:31:28+00:00 130.000000 2023-09-24T07:31:30+00:00 129.300003 2023-09-24T07:31:31+00:00 128.899994 2023-09-24T07:31:33+00:00 129.199997 2023-09-24T07:31:34+00:00 129.399994 2023-09-24T07:31:36+00:00 130.600006 2023-09-24T07:31:37+00:00 128.600006 2023-09-24T07:31:39+00:00 129.300003 2023-09-24T07:31:40+00:00 129.000000 2023-09-24T07:31:42+00:00 128.399994 2023-09-24T07:31:43+00:00 131.000000 2023-09-24T07:31:44+00:00 134.000000 2023-09-24T07:31:46+00:00 133.899994 2023-09-24T07:31:47+00:00 134.300003 2023-09-24T07:31:48+00:00 134.600006 2023-09-24T07:31:50+00:00 133.600006 2023-09-24T07:31:52+00:00 133.600006 2023-09-24T07:31:54+00:00 133.500000 2023-09-24T07:31:56+00:00 131.899994 2023-09-24T07:31:58+00:00 131.800003 2023-09-24T07:32:00+00:00 131.500000 2023-09-24T07:32:01+00:00 131.500000 2023-09-24T07:32:02+00:00 130.800003 2023-09-24T07:32:04+00:00 129.899994 2023-09-24T07:32:06+00:00 129.800003 2023-09-24T07:32:07+00:00 129.800003 2023-09-24T07:32:08+00:00 129.600006 2023-09-24T07:32:10+00:00 130.000000 2023-09-24T07:32:12+00:00 131.399994 2023-09-24T07:32:14+00:00 131.500000 2023-09-24T07:32:15+00:00 131.199997 2023-09-24T07:32:17+00:00 132.699997 2023-09-24T07:32:18+00:00 133.500000 2023-09-24T07:32:20+00:00 133.899994 2023-09-24T07:32:21+00:00 134.100006 2023-09-24T07:32:22+00:00 134.300003 2023-09-24T07:32:23+00:00 134.100006 2023-09-24T07:32:25+00:00 135.899994 2023-09-24T07:32:27+00:00 135.399994 2023-09-24T07:32:28+00:00 138.100006 2023-09-24T07:32:30+00:00 136.699997 2023-09-24T07:32:31+00:00 137.199997 2023-09-24T07:32:33+00:00 136.199997 2023-09-24T07:32:34+00:00 136.000000 2023-09-24T07:32:36+00:00 136.600006 2023-09-24T07:32:37+00:00 136.399994 2023-09-24T07:32:40+00:00 134.899994 2023-09-24T07:32:41+00:00 133.899994 2023-09-24T07:32:43+00:00 132.600006 2023-09-24T07:32:45+00:00 131.899994 2023-09-24T07:32:46+00:00 130.300003 2023-09-24T07:32:47+00:00 130.000000 2023-09-24T07:32:49+00:00 128.899994 2023-09-24T07:32:50+00:00 128.100006 2023-09-24T07:32:52+00:00 127.500000 2023-09-24T07:32:53+00:00 127.699997 2023-09-24T07:32:55+00:00 128.300003 2023-09-24T07:32:57+00:00 129.000000 2023-09-24T07:32:58+00:00 129.199997 2023-09-24T07:32:59+00:00 128.199997 2023-09-24T07:33:01+00:00 129.300003 2023-09-24T07:33:02+00:00 129.300003 2023-09-24T07:33:03+00:00 127.400002 2023-09-24T07:33:05+00:00 127.400002 2023-09-24T07:33:06+00:00 126.800003 2023-09-24T07:33:08+00:00 123.400002 2023-09-24T07:33:09+00:00 120.500000 2023-09-24T07:33:11+00:00 120.699997 2023-09-24T07:33:12+00:00 119.800003 2023-09-24T07:33:14+00:00 120.199997 2023-09-24T07:33:16+00:00 120.599998 2023-09-24T07:33:18+00:00 120.300003 2023-09-24T07:33:19+00:00 120.599998 2023-09-24T07:33:21+00:00 120.300003 2023-09-24T07:33:22+00:00 119.800003 2023-09-24T07:33:23+00:00 117.300003 2023-09-24T07:33:25+00:00 116.300003 2023-09-24T07:33:27+00:00 117.500000 2023-09-24T07:33:29+00:00 117.800003 2023-09-24T07:33:31+00:00 117.599998 2023-09-24T07:33:33+00:00 117.800003 2023-09-24T07:33:34+00:00 116.800003 2023-09-24T07:33:36+00:00 117.300003 2023-09-24T07:33:37+00:00 117.300003 2023-09-24T07:33:38+00:00 116.699997 2023-09-24T07:33:41+00:00 117.699997 2023-09-24T07:33:42+00:00 118.800003 2023-09-24T07:33:44+00:00 119.000000 2023-09-24T07:33:46+00:00 118.500000 2023-09-24T07:33:47+00:00 117.900002 2023-09-24T07:33:49+00:00 117.099998 2023-09-24T07:33:51+00:00 116.699997 2023-09-24T07:33:52+00:00 116.000000 2023-09-24T07:33:53+00:00 116.000000 2023-09-24T07:33:54+00:00 117.400002 2023-09-24T07:33:56+00:00 117.199997 2023-09-24T07:33:58+00:00 118.800003 2023-09-24T07:34:00+00:00 118.800003 2023-09-24T07:34:01+00:00 119.699997 2023-09-24T07:34:02+00:00 119.000000 2023-09-24T07:34:04+00:00 119.800003 2023-09-24T07:34:05+00:00 120.300003 2023-09-24T07:34:06+00:00 121.300003 2023-09-24T07:34:08+00:00 121.800003 2023-09-24T07:34:09+00:00 121.099998 2023-09-24T07:34:10+00:00 121.000000 2023-09-24T07:34:12+00:00 123.699997 2023-09-24T07:34:14+00:00 124.000000 2023-09-24T07:34:16+00:00 123.800003 2023-09-24T07:34:18+00:00 124.000000 2023-09-24T07:34:19+00:00 123.500000 2023-09-24T07:34:21+00:00 125.599998 2023-09-24T07:34:22+00:00 129.500000 2023-09-24T07:34:24+00:00 128.600006 2023-09-24T07:34:26+00:00 128.600006 2023-09-24T07:34:27+00:00 128.600006 2023-09-24T07:34:28+00:00 129.100006 2023-09-24T07:34:30+00:00 128.800003 2023-09-24T07:34:31+00:00 128.500000 2023-09-24T07:34:32+00:00 129.600006 2023-09-24T07:34:33+00:00 129.100006 2023-09-24T07:34:35+00:00 129.500000 2023-09-24T07:34:37+00:00 129.899994 2023-09-24T07:34:39+00:00 129.800003 2023-09-24T07:34:40+00:00 130.500000 2023-09-24T07:34:42+00:00 130.300003 2023-09-24T07:34:44+00:00 129.300003 2023-09-24T07:34:46+00:00 129.800003 2023-09-24T07:34:48+00:00 128.600006 2023-09-24T07:34:49+00:00 129.199997 2023-09-24T07:34:51+00:00 128.699997 2023-09-24T07:34:53+00:00 128.399994 2023-09-24T07:34:55+00:00 130.000000 2023-09-24T07:34:57+00:00 129.600006 2023-09-24T07:34:59+00:00 128.899994 2023-09-24T07:35:01+00:00 130.000000 2023-09-24T07:35:02+00:00 130.100006 2023-09-24T07:35:03+00:00 130.100006 2023-09-24T07:35:05+00:00 129.899994 2023-09-24T07:35:07+00:00 131.500000 2023-09-24T07:35:09+00:00 131.600006 2023-09-24T07:35:11+00:00 132.100006 2023-09-24T07:35:12+00:00 131.699997 2023-09-24T07:35:14+00:00 132.500000 2023-09-24T07:35:16+00:00 134.100006 2023-09-24T07:35:18+00:00 133.800003 2023-09-24T07:35:19+00:00 132.100006 2023-09-24T07:35:21+00:00 131.199997 2023-09-24T07:35:22+00:00 132.300003 2023-09-24T07:35:24+00:00 131.800003 2023-09-24T07:35:25+00:00 130.199997 2023-09-24T07:35:26+00:00 132.300003 2023-09-24T07:35:28+00:00 132.399994 2023-09-24T07:35:29+00:00 131.699997 2023-09-24T07:35:30+00:00 132.199997 2023-09-24T07:35:32+00:00 130.800003 2023-09-24T07:35:33+00:00 130.899994 2023-09-24T07:35:35+00:00 130.800003 2023-09-24T07:35:36+00:00 131.800003 2023-09-24T07:35:38+00:00 132.500000 2023-09-24T07:35:39+00:00 134.600006 2023-09-24T07:35:41+00:00 135.199997 2023-09-24T07:35:42+00:00 131.699997 2023-09-24T07:35:44+00:00 130.800003 2023-09-24T07:35:46+00:00 130.100006 2023-09-24T07:35:48+00:00 128.199997 2023-09-24T07:35:50+00:00 128.100006 2023-09-24T07:35:52+00:00 128.800003 2023-09-24T07:35:54+00:00 129.500000 2023-09-24T07:35:55+00:00 130.800003 2023-09-24T07:35:56+00:00 131.199997 2023-09-24T07:35:57+00:00 132.199997 2023-09-24T07:35:59+00:00 133.000000 2023-09-24T07:36:01+00:00 133.000000 2023-09-24T07:36:03+00:00 131.399994 2023-09-24T07:36:04+00:00 131.300003 2023-09-24T07:36:06+00:00 131.000000 2023-09-24T07:36:08+00:00 131.500000 2023-09-24T07:36:09+00:00 131.399994 2023-09-24T07:36:11+00:00 129.300003 2023-09-24T07:36:13+00:00 130.000000 2023-09-24T07:36:15+00:00 130.399994 2023-09-24T07:36:16+00:00 129.300003 2023-09-24T07:36:18+00:00 129.199997 2023-09-24T07:36:19+00:00 129.600006 2023-09-24T07:36:21+00:00 128.300003 2023-09-24T07:36:23+00:00 127.599998 2023-09-24T07:36:24+00:00 126.900002 2023-09-24T07:36:26+00:00 127.099998 2023-09-24T07:36:27+00:00 126.900002 2023-09-24T07:36:28+00:00 125.699997 2023-09-24T07:36:30+00:00 126.699997 2023-09-24T07:36:31+00:00 127.300003 2023-09-24T07:36:33+00:00 128.000000 2023-09-24T07:36:35+00:00 125.699997 2023-09-24T07:36:36+00:00 124.800003 2023-09-24T07:36:38+00:00 125.500000 2023-09-24T07:36:40+00:00 125.800003 2023-09-24T07:36:42+00:00 126.199997 2023-09-24T07:36:43+00:00 125.199997 2023-09-24T07:36:45+00:00 124.099998 2023-09-24T07:36:46+00:00 122.099998 2023-09-24T07:36:48+00:00 122.199997 2023-09-24T07:36:49+00:00 125.000000 2023-09-24T07:36:51+00:00 126.400002 2023-09-24T07:36:53+00:00 127.699997 2023-09-24T07:36:54+00:00 127.800003 2023-09-24T07:36:55+00:00 128.699997 2023-09-24T07:36:57+00:00 128.800003 2023-09-24T07:36:59+00:00 129.000000 2023-09-24T07:37:01+00:00 129.699997 2023-09-24T07:37:02+00:00 129.199997 2023-09-24T07:37:04+00:00 130.100006 2023-09-24T07:37:06+00:00 128.800003 2023-09-24T07:37:08+00:00 126.500000 2023-09-24T07:37:10+00:00 126.599998 2023-09-24T07:37:11+00:00 124.800003 2023-09-24T07:37:13+00:00 124.199997 2023-09-24T07:37:14+00:00 124.699997 2023-09-24T07:37:15+00:00 126.300003 2023-09-24T07:37:17+00:00 127.800003 2023-09-24T07:37:19+00:00 128.300003 2023-09-24T07:37:20+00:00 128.600006 2023-09-24T07:37:21+00:00 129.300003 2023-09-24T07:37:23+00:00 130.100006 2023-09-24T07:37:25+00:00 129.699997 2023-09-24T07:37:27+00:00 129.800003 2023-09-24T07:37:28+00:00 128.199997 2023-09-24T07:37:30+00:00 127.800003 2023-09-24T07:37:31+00:00 128.100006 2023-09-24T07:37:32+00:00 127.800003 2023-09-24T07:37:34+00:00 126.699997 2023-09-24T07:37:36+00:00 128.399994 2023-09-24T07:37:38+00:00 127.800003 2023-09-24T07:37:40+00:00 127.900002 2023-09-24T07:37:41+00:00 126.000000 2023-09-24T07:37:42+00:00 126.400002 2023-09-24T07:37:44+00:00 127.800003 2023-09-24T07:37:46+00:00 127.199997 2023-09-24T07:37:47+00:00 128.100006 2023-09-24T07:37:48+00:00 128.600006 2023-09-24T07:37:50+00:00 128.699997 2023-09-24T07:37:52+00:00 128.000000 2023-09-24T07:37:53+00:00 127.800003 2023-09-24T07:37:55+00:00 128.899994 2023-09-24T07:37:57+00:00 129.300003 2023-09-24T07:37:58+00:00 129.300003 2023-09-24T07:38:00+00:00 129.100006 2023-09-24T07:38:02+00:00 129.699997 2023-09-24T07:38:03+00:00 127.699997 2023-09-24T07:38:04+00:00 127.400002 2023-09-24T07:38:05+00:00 127.800003 2023-09-24T07:38:07+00:00 127.800003 2023-09-24T07:38:09+00:00 128.100006 2023-09-24T07:38:11+00:00 128.600006 2023-09-24T07:38:13+00:00 128.600006 2023-09-24T07:38:14+00:00 126.599998 2023-09-24T07:38:16+00:00 128.500000 2023-09-24T07:38:18+00:00 129.899994 2023-09-24T07:38:20+00:00 130.600006 2023-09-24T07:38:22+00:00 129.300003 2023-09-24T07:38:24+00:00 128.399994 2023-09-24T07:38:26+00:00 128.300003 2023-09-24T07:38:27+00:00 129.899994 2023-09-24T07:38:29+00:00 130.600006 2023-09-24T07:38:31+00:00 130.100006 2023-09-24T07:38:33+00:00 130.100006 2023-09-24T07:38:34+00:00 130.199997 2023-09-24T07:38:35+00:00 130.000000 2023-09-24T07:38:36+00:00 130.899994 2023-09-24T07:38:38+00:00 133.399994 2023-09-24T07:38:39+00:00 133.899994 2023-09-24T07:38:41+00:00 134.300003 2023-09-24T07:38:42+00:00 133.600006 2023-09-24T07:38:44+00:00 133.800003 2023-09-24T07:38:46+00:00 133.899994 2023-09-24T07:38:47+00:00 134.100006 2023-09-24T07:38:49+00:00 132.399994 2023-09-24T07:38:51+00:00 133.500000 2023-09-24T07:38:52+00:00 134.399994 2023-09-24T07:38:54+00:00 136.000000 2023-09-24T07:38:56+00:00 135.899994 2023-09-24T07:38:58+00:00 136.500000 2023-09-24T07:38:59+00:00 135.899994 2023-09-24T07:39:01+00:00 135.600006 2023-09-24T07:39:03+00:00 135.800003 2023-09-24T07:39:04+00:00 135.500000 2023-09-24T07:39:05+00:00 135.100006 2023-09-24T07:39:06+00:00 135.300003 2023-09-24T07:39:08+00:00 135.500000 2023-09-24T07:39:09+00:00 134.500000 2023-09-24T07:39:11+00:00 133.600006 2023-09-24T07:39:12+00:00 135.100006 2023-09-24T07:39:14+00:00 136.500000 2023-09-24T07:39:16+00:00 135.300003 2023-09-24T07:39:17+00:00 135.699997 2023-09-24T07:39:19+00:00 135.899994 2023-09-24T07:39:20+00:00 135.899994 2023-09-24T07:39:22+00:00 136.399994 2023-09-24T07:39:23+00:00 137.800003 2023-09-24T07:39:25+00:00 137.800003 2023-09-24T07:39:27+00:00 137.300003 2023-09-24T07:39:29+00:00 137.399994 2023-09-24T07:39:31+00:00 137.199997 2023-09-24T07:39:32+00:00 135.800003 2023-09-24T07:39:34+00:00 134.000000 2023-09-24T07:39:35+00:00 134.600006 2023-09-24T07:39:37+00:00 135.100006 2023-09-24T07:39:38+00:00 134.899994 2023-09-24T07:39:39+00:00 134.699997 2023-09-24T07:39:41+00:00 135.000000 2023-09-24T07:39:42+00:00 136.300003 2023-09-24T07:39:44+00:00 136.600006 2023-09-24T07:39:46+00:00 137.300003 2023-09-24T07:39:47+00:00 137.699997 2023-09-24T07:39:49+00:00 137.899994 2023-09-24T07:39:51+00:00 138.199997 2023-09-24T07:39:53+00:00 138.300003 2023-09-24T07:40:04+00:00 137.500000 2023-09-24T07:40:06+00:00 138.300003 2023-09-24T07:40:07+00:00 138.199997 2023-09-24T07:40:09+00:00 138.199997 2023-09-24T07:40:10+00:00 138.800003 2023-09-24T07:40:14+00:00 138.100006 2023-09-24T07:40:16+00:00 137.899994 2023-09-24T07:40:18+00:00 138.800003 2023-09-24T07:40:20+00:00 138.699997 2023-09-24T07:40:22+00:00 137.500000 2023-09-24T07:40:23+00:00 137.699997 2023-09-24T07:40:25+00:00 138.100006 2023-09-24T07:40:26+00:00 138.000000 2023-09-24T07:40:28+00:00 137.699997 2023-09-24T07:40:29+00:00 137.199997 2023-09-24T07:40:31+00:00 137.199997 2023-09-24T07:40:32+00:00 137.199997 2023-09-24T07:40:33+00:00 136.399994 2023-09-24T07:40:35+00:00 136.600006 2023-09-24T07:40:37+00:00 135.699997 2023-09-24T07:40:40+00:00 136.500000 2023-09-24T07:40:43+00:00 136.399994 2023-09-24T07:40:45+00:00 136.600006 2023-09-24T07:40:46+00:00 137.199997 2023-09-24T07:40:48+00:00 137.699997 2023-09-24T07:40:49+00:00 137.899994 2023-09-24T07:40:50+00:00 138.100006 2023-09-24T07:40:55+00:00 138.399994 2023-09-24T07:41:00+00:00 139.100006 2023-09-24T07:42:26+00:00 139.100006 2023-09-24T07:42:38+00:00 139.399994 2023-09-24T07:43:37+00:00 141.100006 2023-09-24T07:43:38+00:00 139.600006 2023-09-24T07:43:40+00:00 138.399994 2023-09-24T07:43:41+00:00 138.000000 2023-09-24T07:43:43+00:00 138.600006 2023-09-24T07:43:44+00:00 136.399994 2023-09-24T07:43:46+00:00 134.800003 2023-09-24T07:43:47+00:00 136.000000 2023-09-24T07:43:48+00:00 139.600006 2023-09-24T07:43:50+00:00 140.800003 2023-09-24T07:43:52+00:00 140.899994 2023-09-24T07:43:53+00:00 144.699997 2023-09-24T07:43:55+00:00 146.500000 2023-09-24T07:43:56+00:00 148.699997 2023-09-24T07:43:57+00:00 150.899994 2023-09-24T07:43:59+00:00 152.000000 2023-09-24T07:44:01+00:00 153.000000 2023-09-24T07:44:02+00:00 153.899994 2023-09-24T07:44:04+00:00 153.500000 2023-09-24T07:44:05+00:00 152.600006 2023-09-24T07:44:06+00:00 153.100006 2023-09-24T07:44:07+00:00 153.100006 2023-09-24T07:44:08+00:00 153.300003 2023-09-24T07:44:10+00:00 153.500000 2023-09-24T07:44:11+00:00 150.800003 2023-09-24T07:44:13+00:00 150.600006 2023-09-24T07:44:14+00:00 151.800003 2023-09-24T07:44:16+00:00 150.199997 2023-09-24T07:44:18+00:00 150.100006 2023-09-24T07:44:20+00:00 148.800003 2023-09-24T07:44:22+00:00 146.800003 2023-09-24T07:44:24+00:00 147.899994 2023-09-24T07:44:26+00:00 146.600006 2023-09-24T07:44:28+00:00 144.500000 2023-09-24T07:44:30+00:00 144.100006 2023-09-24T07:44:31+00:00 143.899994 2023-09-24T07:44:32+00:00 140.600006 2023-09-24T07:44:34+00:00 140.199997 2023-09-24T07:44:36+00:00 138.699997 2023-09-24T07:44:37+00:00 138.100006 2023-09-24T07:44:38+00:00 135.300003 2023-09-24T07:44:40+00:00 135.600006 2023-09-24T07:44:42+00:00 133.600006 2023-09-24T07:44:44+00:00 133.399994 2023-09-24T07:44:46+00:00 133.199997 2023-09-24T07:44:47+00:00 134.399994 2023-09-24T07:44:49+00:00 135.800003 2023-09-24T07:44:51+00:00 135.699997 2023-09-24T07:44:53+00:00 135.699997 2023-09-24T07:44:54+00:00 136.300003 2023-09-24T07:44:55+00:00 136.100006 2023-09-24T07:44:57+00:00 137.899994 2023-09-24T07:44:58+00:00 139.800003 2023-09-24T07:45:00+00:00 140.199997 2023-09-24T07:45:01+00:00 140.600006 2023-09-24T07:45:03+00:00 138.600006 2023-09-24T07:45:05+00:00 138.300003 2023-09-24T07:45:07+00:00 136.699997 2023-09-24T07:45:09+00:00 136.600006 2023-09-24T07:45:11+00:00 135.399994 2023-09-24T07:45:13+00:00 133.300003 2023-09-24T07:45:14+00:00 131.399994 2023-09-24T07:45:16+00:00 130.699997 2023-09-24T07:45:18+00:00 131.300003 2023-09-24T07:45:19+00:00 130.000000 2023-09-24T07:45:20+00:00 131.399994 2023-09-24T07:45:22+00:00 130.600006 2023-09-24T07:45:24+00:00 129.899994 2023-09-24T07:45:25+00:00 127.900002 2023-09-24T07:45:26+00:00 127.400002 2023-09-24T07:45:28+00:00 128.000000 2023-09-24T07:45:29+00:00 127.699997 2023-09-24T07:45:31+00:00 128.000000 2023-09-24T07:45:32+00:00 128.899994 2023-09-24T07:45:34+00:00 127.099998 2023-09-24T07:45:36+00:00 127.000000 2023-09-24T07:45:38+00:00 126.500000 2023-09-24T07:45:40+00:00 126.900002 2023-09-24T07:45:41+00:00 127.699997 2023-09-24T07:45:42+00:00 129.100006 2023-09-24T07:45:44+00:00 129.399994 2023-09-24T07:45:45+00:00 130.399994 2023-09-24T07:45:47+00:00 131.000000 2023-09-24T07:45:48+00:00 129.500000 2023-09-24T07:45:50+00:00 128.000000 2023-09-24T07:45:52+00:00 126.800003 2023-09-24T07:45:54+00:00 126.900002 2023-09-24T07:45:56+00:00 126.400002 2023-09-24T07:45:58+00:00 126.099998 2023-09-24T07:45:59+00:00 127.199997 2023-09-24T07:46:00+00:00 126.800003 2023-09-24T07:46:02+00:00 127.300003 2023-09-24T07:46:03+00:00 127.599998 2023-09-24T07:46:04+00:00 128.500000 2023-09-24T07:46:06+00:00 128.399994 2023-09-24T07:46:07+00:00 131.000000 2023-09-24T07:46:09+00:00 131.100006 2023-09-24T07:46:10+00:00 129.399994 2023-09-24T07:46:11+00:00 128.600006 2023-09-24T07:46:12+00:00 129.300003 2023-09-24T07:46:14+00:00 128.100006 2023-09-24T07:46:15+00:00 128.800003 2023-09-24T07:46:17+00:00 127.699997 2023-09-24T07:46:19+00:00 126.599998 2023-09-24T07:46:21+00:00 125.800003 2023-09-24T07:46:23+00:00 125.800003 2023-09-24T07:46:25+00:00 124.500000 2023-09-24T07:46:27+00:00 124.000000 2023-09-24T07:46:29+00:00 123.900002 2023-09-24T07:46:30+00:00 124.300003 2023-09-24T07:46:31+00:00 122.599998 2023-09-24T07:46:33+00:00 123.099998 2023-09-24T07:46:35+00:00 124.500000 2023-09-24T07:46:36+00:00 125.199997 2023-09-24T07:46:37+00:00 125.000000 2023-09-24T07:46:39+00:00 125.300003 2023-09-24T07:46:40+00:00 125.599998 2023-09-24T07:46:42+00:00 127.199997 2023-09-24T07:46:43+00:00 129.300003 2023-09-24T07:46:45+00:00 130.399994 2023-09-24T07:46:46+00:00 130.199997 2023-09-24T07:46:48+00:00 130.100006 2023-09-24T07:46:49+00:00 130.000000 2023-09-24T07:46:51+00:00 129.899994 2023-09-24T07:46:52+00:00 129.899994 2023-09-24T07:46:54+00:00 130.199997 2023-09-24T07:46:55+00:00 129.399994 2023-09-24T07:46:56+00:00 129.000000 2023-09-24T07:46:58+00:00 129.199997 2023-09-24T07:46:59+00:00 129.500000 2023-09-24T07:47:01+00:00 129.000000 2023-09-24T07:47:02+00:00 126.400002 2023-09-24T07:47:04+00:00 127.000000 2023-09-24T07:47:06+00:00 128.199997 2023-09-24T07:47:08+00:00 129.300003 2023-09-24T07:47:09+00:00 129.500000 2023-09-24T07:47:10+00:00 129.000000 2023-09-24T07:47:12+00:00 129.500000 2023-09-24T07:47:14+00:00 129.500000 2023-09-24T07:47:15+00:00 130.600006 2023-09-24T07:47:17+00:00 127.800003 2023-09-24T07:47:19+00:00 125.900002 2023-09-24T07:47:21+00:00 126.099998 2023-09-24T07:47:22+00:00 126.500000 2023-09-24T07:47:23+00:00 126.300003 2023-09-24T07:47:25+00:00 126.800003 2023-09-24T07:47:26+00:00 126.400002 2023-09-24T07:47:28+00:00 128.100006 2023-09-24T07:47:30+00:00 128.000000 2023-09-24T07:47:31+00:00 127.199997 2023-09-24T07:47:32+00:00 125.199997 2023-09-24T07:47:34+00:00 125.400002 2023-09-24T07:47:35+00:00 126.400002 2023-09-24T07:47:36+00:00 127.300003 2023-09-24T07:47:38+00:00 127.800003 2023-09-24T07:47:40+00:00 128.399994 2023-09-24T07:47:41+00:00 129.000000 2023-09-24T07:47:43+00:00 129.699997 2023-09-24T07:47:44+00:00 130.699997 2023-09-24T07:47:46+00:00 130.399994 2023-09-24T07:47:47+00:00 129.300003 2023-09-24T07:47:49+00:00 128.600006 2023-09-24T07:47:50+00:00 129.600006 2023-09-24T07:47:52+00:00 130.000000 2023-09-24T07:47:54+00:00 128.699997 2023-09-24T07:47:55+00:00 128.000000 2023-09-24T07:47:56+00:00 126.900002 2023-09-24T07:47:58+00:00 127.099998 2023-09-24T07:48:00+00:00 126.699997 2023-09-24T07:48:01+00:00 127.199997 2023-09-24T07:48:02+00:00 127.000000 2023-09-24T07:48:04+00:00 126.099998 2023-09-24T07:48:06+00:00 125.300003 2023-09-24T07:48:07+00:00 128.500000 2023-09-24T07:48:09+00:00 128.300003 2023-09-24T07:48:10+00:00 126.599998 2023-09-24T07:48:12+00:00 125.500000 2023-09-24T07:48:13+00:00 124.099998 2023-09-24T07:48:15+00:00 124.300003 2023-09-24T07:48:17+00:00 120.800003 2023-09-24T07:48:19+00:00 120.599998 2023-09-24T07:48:21+00:00 120.099998 2023-09-24T07:48:22+00:00 121.199997 2023-09-24T07:48:24+00:00 121.900002 2023-09-24T07:48:26+00:00 121.400002 2023-09-24T07:48:27+00:00 121.300003 2023-09-24T07:48:28+00:00 121.599998 2023-09-24T07:48:30+00:00 121.699997 2023-09-24T07:48:31+00:00 121.000000 2023-09-24T07:48:32+00:00 121.400002 2023-09-24T07:48:33+00:00 120.800003 2023-09-24T07:48:35+00:00 120.199997 2023-09-24T07:48:36+00:00 119.400002 2023-09-24T07:48:38+00:00 119.599998 2023-09-24T07:48:39+00:00 119.000000 2023-09-24T07:48:41+00:00 117.400002 2023-09-24T07:48:42+00:00 118.199997 2023-09-24T07:48:44+00:00 119.400002 2023-09-24T07:48:45+00:00 120.000000 2023-09-24T07:48:46+00:00 118.900002 2023-09-24T07:48:48+00:00 120.400002 2023-09-24T07:48:50+00:00 121.199997 2023-09-24T07:48:51+00:00 121.699997 2023-09-24T07:48:53+00:00 121.199997 2023-09-24T07:48:55+00:00 120.699997 2023-09-24T07:48:57+00:00 122.000000 2023-09-24T07:48:59+00:00 121.000000 2023-09-24T07:49:01+00:00 121.599998 2023-09-24T07:49:03+00:00 121.000000 2023-09-24T07:49:05+00:00 121.300003 2023-09-24T07:49:06+00:00 120.300003 2023-09-24T07:49:08+00:00 119.900002 2023-09-24T07:49:09+00:00 118.599998 2023-09-24T07:49:11+00:00 119.099998 2023-09-24T07:49:13+00:00 117.599998 2023-09-24T07:49:15+00:00 117.800003 2023-09-24T07:49:16+00:00 117.099998 2023-09-24T07:49:18+00:00 116.800003 2023-09-24T07:49:19+00:00 117.500000 2023-09-24T07:49:20+00:00 118.199997 2023-09-24T07:49:22+00:00 118.099998 2023-09-24T07:49:23+00:00 118.400002 2023-09-24T07:49:25+00:00 118.099998 2023-09-24T07:49:26+00:00 116.500000 2023-09-24T07:49:28+00:00 116.300003 2023-09-24T07:49:29+00:00 116.800003 2023-09-24T07:49:30+00:00 117.699997 2023-09-24T07:49:33+00:00 120.599998 2023-09-24T07:49:34+00:00 120.699997 2023-09-24T07:49:36+00:00 120.099998 2023-09-24T07:49:38+00:00 120.199997 2023-09-24T07:49:40+00:00 120.300003 2023-09-24T07:49:41+00:00 117.699997 2023-09-24T07:49:43+00:00 115.300003 2023-09-24T07:49:45+00:00 116.599998 2023-09-24T07:49:47+00:00 118.000000 2023-09-24T07:49:48+00:00 118.699997 2023-09-24T07:49:49+00:00 118.000000 2023-09-24T07:49:51+00:00 118.800003 2023-09-24T07:49:52+00:00 118.199997 2023-09-24T07:49:54+00:00 118.300003 2023-09-24T07:49:55+00:00 118.300003 2023-09-24T07:49:58+00:00 118.000000 2023-09-24T07:50:00+00:00 117.000000 2023-09-24T07:50:01+00:00 117.500000 2023-09-24T07:50:03+00:00 117.099998 2023-09-24T07:50:04+00:00 117.099998 2023-09-24T07:50:05+00:00 116.900002 2023-09-24T07:50:17+00:00 117.199997 2023-09-24T07:50:21+00:00 117.199997 2023-09-24T07:50:26+00:00 119.000000 2023-09-24T07:50:28+00:00 118.199997 2023-09-24T07:50:30+00:00 119.099998 2023-09-24T07:50:31+00:00 118.599998 2023-09-24T07:50:33+00:00 118.500000 2023-09-24T07:50:34+00:00 118.099998 2023-09-24T07:50:36+00:00 118.300003 2023-09-24T07:50:38+00:00 118.900002 2023-09-24T07:50:39+00:00 117.500000 2023-09-24T07:50:40+00:00 115.699997 2023-09-24T07:50:42+00:00 116.900002 2023-09-24T07:50:44+00:00 116.000000 2023-09-24T07:50:46+00:00 116.400002 2023-09-24T07:50:48+00:00 116.800003 2023-09-24T07:50:49+00:00 118.199997 2023-09-24T07:50:50+00:00 118.599998 2023-09-24T07:50:52+00:00 116.599998 2023-09-24T07:50:54+00:00 116.500000 2023-09-24T07:50:56+00:00 117.400002 2023-09-24T07:50:57+00:00 117.500000 2023-09-24T07:50:58+00:00 117.099998 2023-09-24T07:51:00+00:00 116.599998 2023-09-24T07:51:02+00:00 116.099998 2023-09-24T07:51:04+00:00 117.000000 2023-09-24T07:51:06+00:00 117.300003 2023-09-24T07:51:08+00:00 116.599998 2023-09-24T07:51:10+00:00 117.099998 2023-09-24T07:51:12+00:00 117.000000 2023-09-24T07:51:13+00:00 118.099998 2023-09-24T07:51:15+00:00 119.099998 2023-09-24T07:51:16+00:00 120.699997 2023-09-24T07:51:18+00:00 120.599998 2023-09-24T07:51:19+00:00 120.800003 2023-09-24T07:51:21+00:00 120.199997 2023-09-24T07:51:22+00:00 119.500000 2023-09-24T07:51:24+00:00 122.500000 2023-09-24T07:51:26+00:00 123.800003 2023-09-24T07:51:27+00:00 123.500000 2023-09-24T07:51:29+00:00 125.300003 2023-09-24T07:51:31+00:00 124.199997 2023-09-24T07:51:32+00:00 124.599998 2023-09-24T07:51:34+00:00 124.099998 2023-09-24T07:51:35+00:00 123.199997 2023-09-24T07:51:37+00:00 121.199997 2023-09-24T07:51:39+00:00 118.500000 2023-09-24T07:51:41+00:00 117.800003 2023-09-24T07:51:43+00:00 117.400002 2023-09-24T07:51:45+00:00 117.099998 2023-09-24T07:51:47+00:00 118.199997 2023-09-24T07:51:49+00:00 117.900002 2023-09-24T07:51:50+00:00 118.500000 2023-09-24T07:51:51+00:00 119.500000 2023-09-24T07:51:53+00:00 120.099998 2023-09-24T07:51:54+00:00 119.199997 2023-09-24T07:51:55+00:00 121.099998 2023-09-24T07:51:57+00:00 121.300003 2023-09-24T07:51:59+00:00 122.199997 2023-09-24T07:52:01+00:00 123.000000 2023-09-24T07:52:02+00:00 123.000000 2023-09-24T07:52:03+00:00 123.500000 2023-09-24T07:52:05+00:00 120.800003 2023-09-24T07:52:07+00:00 120.599998 2023-09-24T07:52:08+00:00 122.900002 2023-09-24T07:52:09+00:00 122.400002 2023-09-24T07:52:10+00:00 123.300003 2023-09-24T07:52:12+00:00 122.300003 2023-09-24T07:52:13+00:00 123.199997 2023-09-24T07:52:15+00:00 123.500000 2023-09-24T07:52:17+00:00 121.900002 2023-09-24T07:52:19+00:00 123.500000 2023-09-24T07:52:21+00:00 121.300003 2023-09-24T07:52:23+00:00 121.400002 2023-09-24T07:52:24+00:00 122.400002 2023-09-24T07:52:25+00:00 122.599998 2023-09-24T07:52:27+00:00 123.800003 2023-09-24T07:52:29+00:00 123.800003 2023-09-24T07:52:30+00:00 124.400002 2023-09-24T07:52:31+00:00 125.699997 2023-09-24T07:52:33+00:00 127.300003 2023-09-24T07:52:35+00:00 128.699997 2023-09-24T07:52:36+00:00 133.399994 2023-09-24T07:52:38+00:00 134.899994 2023-09-24T07:52:39+00:00 134.500000 2023-09-24T07:52:40+00:00 133.300003 2023-09-24T07:52:41+00:00 134.399994 2023-09-24T07:52:43+00:00 136.500000 2023-09-24T07:52:45+00:00 138.100006 2023-09-24T07:52:47+00:00 134.399994 2023-09-24T07:52:49+00:00 137.100006 2023-09-24T07:52:51+00:00 137.000000 2023-09-24T07:52:52+00:00 138.500000 2023-09-24T07:52:54+00:00 139.100006 2023-09-24T07:52:55+00:00 136.899994 2023-09-24T07:52:56+00:00 137.899994 2023-09-24T07:52:58+00:00 140.199997 2023-09-24T07:53:00+00:00 140.100006 2023-09-24T07:53:01+00:00 138.300003 2023-09-24T07:53:03+00:00 138.699997 2023-09-24T07:53:04+00:00 137.500000 2023-09-24T07:53:06+00:00 135.899994 2023-09-24T07:53:08+00:00 138.300003 2023-09-24T07:53:10+00:00 141.000000 2023-09-24T07:53:12+00:00 142.100006 2023-09-24T07:53:13+00:00 143.399994 2023-09-24T07:53:15+00:00 141.199997 2023-09-24T07:53:16+00:00 140.699997 2023-09-24T07:53:17+00:00 140.100006 2023-09-24T07:53:18+00:00 140.199997 2023-09-24T07:53:20+00:00 139.699997 2023-09-24T07:53:22+00:00 135.500000 2023-09-24T07:53:24+00:00 137.000000 2023-09-24T07:53:25+00:00 137.600006 2023-09-24T07:53:27+00:00 138.300003 2023-09-24T07:53:29+00:00 141.100006 2023-09-24T07:53:31+00:00 140.899994 2023-09-24T07:53:33+00:00 142.199997 2023-09-24T07:53:34+00:00 142.600006 2023-09-24T07:53:36+00:00 141.600006 2023-09-24T07:53:38+00:00 141.399994 2023-09-24T07:53:40+00:00 140.899994 2023-09-24T07:53:42+00:00 139.800003 2023-09-24T07:53:43+00:00 138.600006 2023-09-24T07:53:45+00:00 139.600006 2023-09-24T07:53:46+00:00 139.100006 2023-09-24T07:53:47+00:00 138.600006 2023-09-24T07:53:49+00:00 137.699997 2023-09-24T07:53:51+00:00 138.699997 2023-09-24T07:53:52+00:00 136.699997 2023-09-24T07:53:54+00:00 134.500000 2023-09-24T07:53:55+00:00 133.600006 2023-09-24T07:53:57+00:00 133.300003 2023-09-24T07:53:58+00:00 132.899994 2023-09-24T07:54:00+00:00 133.000000 2023-09-24T07:54:01+00:00 132.399994 2023-09-24T07:54:02+00:00 131.000000 2023-09-24T07:54:03+00:00 128.000000 2023-09-24T07:54:05+00:00 124.699997 2023-09-24T07:54:07+00:00 124.500000 2023-09-24T07:54:09+00:00 124.900002 2023-09-24T07:54:10+00:00 125.500000 2023-09-24T07:54:11+00:00 126.300003 2023-09-24T07:54:12+00:00 127.599998 2023-09-24T07:54:14+00:00 129.199997 2023-09-24T07:54:15+00:00 129.300003 2023-09-24T07:54:17+00:00 126.800003 2023-09-24T07:54:19+00:00 126.300003 2023-09-24T07:54:21+00:00 125.599998 2023-09-24T07:54:23+00:00 130.399994 2023-09-24T07:54:25+00:00 124.400002 2023-09-24T07:54:27+00:00 120.099998 2023-09-24T07:54:29+00:00 118.000000 2023-09-24T07:54:30+00:00 117.599998 2023-09-24T07:54:32+00:00 117.800003 2023-09-24T07:54:33+00:00 117.400002 2023-09-24T07:54:34+00:00 116.400002 2023-09-24T07:54:36+00:00 116.099998 2023-09-24T07:54:38+00:00 115.300003 2023-09-24T07:54:39+00:00 115.599998 2023-09-24T07:54:40+00:00 115.300003 2023-09-24T07:54:42+00:00 115.599998 2023-09-24T07:54:43+00:00 117.199997 2023-09-24T07:54:45+00:00 117.699997 2023-09-24T07:54:46+00:00 119.500000 2023-09-24T07:54:48+00:00 120.099998 2023-09-24T07:54:49+00:00 120.500000 2023-09-24T07:54:51+00:00 120.800003 2023-09-24T07:54:52+00:00 122.599998 2023-09-24T07:54:53+00:00 126.900002 2023-09-24T07:54:55+00:00 127.199997 2023-09-24T07:54:56+00:00 126.900002 2023-09-24T07:54:58+00:00 127.099998 2023-09-24T07:54:59+00:00 126.199997 2023-09-24T07:55:00+00:00 125.599998 2023-09-24T07:55:01+00:00 124.800003 2023-09-24T07:55:03+00:00 123.400002 2023-09-24T07:55:05+00:00 121.300003 2023-09-24T07:55:07+00:00 122.000000 2023-09-24T07:55:09+00:00 122.000000 2023-09-24T07:55:10+00:00 122.099998 2023-09-24T07:55:11+00:00 120.500000 2023-09-24T07:55:13+00:00 119.400002 2023-09-24T07:55:15+00:00 121.099998 2023-09-24T07:55:17+00:00 122.800003 2023-09-24T07:55:19+00:00 122.400002 2023-09-24T07:55:20+00:00 125.699997 2023-09-24T07:55:22+00:00 126.900002 2023-09-24T07:55:23+00:00 126.099998 2023-09-24T07:55:25+00:00 126.199997 2023-09-24T07:55:27+00:00 127.199997 2023-09-24T07:55:29+00:00 127.199997 2023-09-24T07:55:31+00:00 127.800003 2023-09-24T07:55:32+00:00 128.199997 2023-09-24T07:55:34+00:00 126.500000 2023-09-24T07:55:36+00:00 124.300003 2023-09-24T07:55:38+00:00 123.300003 2023-09-24T07:55:39+00:00 124.900002 2023-09-24T07:55:41+00:00 123.800003 2023-09-24T07:55:42+00:00 123.099998 2023-09-24T07:55:44+00:00 122.400002 2023-09-24T07:55:45+00:00 122.099998 2023-09-24T07:55:46+00:00 122.000000 2023-09-24T07:55:48+00:00 121.599998 2023-09-24T07:55:49+00:00 120.599998 2023-09-24T07:55:51+00:00 121.000000 2023-09-24T07:55:52+00:00 120.699997 2023-09-24T07:55:53+00:00 120.199997 2023-09-24T07:55:54+00:00 120.599998 2023-09-24T07:55:56+00:00 120.800003 2023-09-24T07:55:58+00:00 120.300003 2023-09-24T07:55:59+00:00 121.400002 2023-09-24T07:56:01+00:00 121.300003 2023-09-24T07:56:02+00:00 120.099998 2023-09-24T07:56:03+00:00 120.199997 2023-09-24T07:56:04+00:00 120.599998 2023-09-24T07:56:06+00:00 119.800003 2023-09-24T07:56:07+00:00 118.400002 2023-09-24T07:56:09+00:00 118.000000 2023-09-24T07:56:10+00:00 117.300003 2023-09-24T07:56:12+00:00 118.000000 2023-09-24T07:56:13+00:00 117.599998 2023-09-24T07:56:14+00:00 116.900002 2023-09-24T07:56:15+00:00 117.199997 2023-09-24T07:56:17+00:00 118.699997 2023-09-24T07:56:19+00:00 117.000000 2023-09-24T07:56:21+00:00 116.199997 2023-09-24T07:56:22+00:00 113.400002 2023-09-24T07:56:24+00:00 113.400002 2023-09-24T07:56:26+00:00 113.599998 2023-09-24T07:56:27+00:00 113.699997 2023-09-24T07:56:28+00:00 113.699997 2023-09-24T07:56:30+00:00 115.199997 2023-09-24T07:56:32+00:00 115.599998 2023-09-24T07:56:34+00:00 115.300003 2023-09-24T07:56:36+00:00 116.599998 2023-09-24T07:56:38+00:00 117.500000 2023-09-24T07:56:39+00:00 117.800003 2023-09-24T07:56:40+00:00 118.900002 2023-09-24T07:56:42+00:00 119.800003 2023-09-24T07:56:44+00:00 119.300003 2023-09-24T07:56:46+00:00 119.199997 2023-09-24T07:56:47+00:00 118.199997 2023-09-24T07:56:49+00:00 117.800003 2023-09-24T07:56:51+00:00 117.699997 2023-09-24T07:56:53+00:00 118.099998 2023-09-24T07:56:54+00:00 117.300003 2023-09-24T07:56:55+00:00 119.400002 2023-09-24T07:56:57+00:00 120.699997 2023-09-24T07:56:59+00:00 121.300003 2023-09-24T07:57:01+00:00 121.500000 2023-09-24T07:57:02+00:00 121.699997 2023-09-24T07:57:03+00:00 121.400002 2023-09-24T07:57:05+00:00 120.699997 2023-09-24T07:57:07+00:00 121.500000 2023-09-24T07:57:08+00:00 120.900002 2023-09-24T07:57:09+00:00 121.000000 2023-09-24T07:57:12+00:00 120.699997 2023-09-24T07:57:13+00:00 121.199997 2023-09-24T07:57:14+00:00 122.400002 2023-09-24T07:57:16+00:00 123.300003 2023-09-24T07:57:17+00:00 123.699997 2023-09-24T07:57:18+00:00 123.099998 2023-09-24T07:57:19+00:00 123.000000 2023-09-24T07:57:21+00:00 123.400002 2023-09-24T07:57:23+00:00 123.599998 2023-09-24T07:57:24+00:00 123.800003 2023-09-24T07:57:26+00:00 123.500000 2023-09-24T07:57:27+00:00 122.500000 2023-09-24T07:57:28+00:00 122.800003 2023-09-24T07:57:30+00:00 123.500000 2023-09-24T07:57:31+00:00 124.000000 2023-09-24T07:57:33+00:00 123.699997 2023-09-24T07:57:34+00:00 123.599998 2023-09-24T07:57:36+00:00 124.099998 2023-09-24T07:57:37+00:00 125.900002 2023-09-24T07:57:39+00:00 126.900002 2023-09-24T07:57:40+00:00 127.000000 2023-09-24T07:57:41+00:00 128.100006 2023-09-24T07:57:43+00:00 127.800003 2023-09-24T07:57:44+00:00 128.100006 2023-09-24T07:57:46+00:00 127.900002 2023-09-24T07:57:47+00:00 128.399994 2023-09-24T07:57:49+00:00 127.099998 2023-09-24T07:57:51+00:00 124.599998 2023-09-24T07:57:53+00:00 125.699997 2023-09-24T07:57:54+00:00 127.000000 2023-09-24T07:57:55+00:00 125.500000 2023-09-24T07:57:57+00:00 125.500000 2023-09-24T07:57:59+00:00 127.099998 2023-09-24T07:58:01+00:00 126.500000 2023-09-24T07:58:03+00:00 125.900002 2023-09-24T07:58:04+00:00 126.300003 2023-09-24T07:58:06+00:00 126.000000 2023-09-24T07:58:07+00:00 126.800003 2023-09-24T07:58:09+00:00 127.000000 2023-09-24T07:58:10+00:00 126.800003 2023-09-24T07:58:12+00:00 126.500000 2023-09-24T07:58:13+00:00 125.400002 2023-09-24T07:58:15+00:00 124.800003 2023-09-24T07:58:17+00:00 122.500000 2023-09-24T07:58:19+00:00 122.800003 2023-09-24T07:58:21+00:00 121.900002 2023-09-24T07:58:23+00:00 122.099998 2023-09-24T07:58:24+00:00 121.500000 2023-09-24T07:58:34+00:00 120.500000 2023-09-24T08:03:06+00:00 119.800003 2023-09-24T08:03:08+00:00 120.199997 2023-09-24T08:03:09+00:00 120.000000 2023-09-24T08:03:11+00:00 120.199997 2023-09-24T08:03:12+00:00 120.599998 2023-09-24T08:03:20+00:00 120.900002 2023-09-24T08:03:23+00:00 121.199997 2023-09-24T08:03:25+00:00 121.400002 2023-09-24T08:03:59+00:00 121.400002 2023-09-24T08:04:09+00:00 121.400002 2023-09-24T08:04:38+00:00 121.699997 2023-09-24T08:04:40+00:00 121.500000 2023-09-24T08:04:41+00:00 121.300003 2023-09-24T08:04:43+00:00 120.699997 2023-09-24T08:04:45+00:00 120.599998 2023-09-24T08:04:47+00:00 120.500000 2023-09-24T08:04:49+00:00 121.800003 2023-09-24T08:04:59+00:00 121.800003 2023-09-24T08:05:00+00:00 121.800003 2023-09-24T08:05:02+00:00 122.400002 2023-09-24T08:05:04+00:00 122.800003 2023-09-24T08:05:05+00:00 123.099998 2023-09-24T08:05:10+00:00 123.199997 2023-09-24T08:05:12+00:00 123.199997 2023-09-24T08:05:59+00:00 123.099998 2023-09-24T08:06:48+00:00 122.400002 2023-09-24T08:07:58+00:00 123.000000 2023-09-24T08:08:01+00:00 123.199997 2023-09-24T08:08:03+00:00 123.300003 2023-09-24T08:08:05+00:00 123.500000 2023-09-24T08:08:07+00:00 123.599998 2023-09-24T08:08:08+00:00 124.000000 2023-09-24T08:08:16+00:00 124.099998 2023-09-24T08:08:56+00:00 124.699997 2023-09-24T08:08:58+00:00 123.199997 2023-09-24T08:08:59+00:00 122.199997 2023-09-24T08:09:01+00:00 122.099998 2023-09-24T08:09:03+00:00 122.300003 2023-09-24T08:09:05+00:00 122.199997 2023-09-24T08:09:45+00:00 122.400002 2023-09-24T08:09:47+00:00 122.500000 2023-09-24T08:10:14+00:00 122.599998 2023-09-24T08:10:29+00:00 122.900002 2023-09-24T08:10:31+00:00 123.500000 2023-09-24T08:10:32+00:00 123.500000 2023-09-24T08:10:33+00:00 123.400002 2023-09-24T08:10:34+00:00 123.400002 2023-09-24T08:10:35+00:00 123.900002 2023-09-24T08:10:38+00:00 124.599998 2023-09-24T08:10:42+00:00 124.099998 2023-09-24T08:10:44+00:00 124.000000 2023-09-24T08:10:45+00:00 124.099998 2023-09-24T08:10:47+00:00 123.800003 2023-09-24T08:10:48+00:00 123.599998 2023-09-24T08:10:50+00:00 124.099998 2023-09-24T08:10:52+00:00 124.000000 2023-09-24T08:10:53+00:00 124.300003 2023-09-24T08:10:55+00:00 124.400002 2023-09-24T08:10:57+00:00 123.500000 2023-09-24T08:11:02+00:00 123.800003 2023-09-24T08:11:08+00:00 123.800003 2023-09-24T08:11:12+00:00 125.000000 2023-09-24T08:11:13+00:00 124.900002 2023-09-24T08:11:24+00:00 125.099998 2023-09-24T08:11:40+00:00 124.800003 2023-09-24T08:11:41+00:00 124.800003 2023-09-24T08:12:03+00:00 124.599998 2023-09-24T08:12:04+00:00 123.900002 2023-09-24T08:12:05+00:00 123.099998 2023-09-24T08:12:07+00:00 119.199997 2023-09-24T08:12:08+00:00 120.900002 2023-09-24T08:12:13+00:00 121.199997 2023-09-24T08:12:14+00:00 121.400002 2023-09-24T08:12:16+00:00 121.400002 2023-09-24T08:12:17+00:00 122.000000 2023-09-24T08:12:23+00:00 122.199997 2023-09-24T08:12:43+00:00 122.300003 2023-09-24T08:12:50+00:00 122.000000 2023-09-24T08:12:52+00:00 122.000000 2023-09-24T08:12:53+00:00 120.199997 2023-09-24T08:12:55+00:00 118.300003 2023-09-24T08:12:57+00:00 118.500000 2023-09-24T08:12:58+00:00 117.000000 2023-09-24T08:13:00+00:00 118.599998 2023-09-24T08:13:01+00:00 119.099998 2023-09-24T08:13:03+00:00 120.699997 2023-09-24T08:13:05+00:00 121.000000 2023-09-24T08:13:07+00:00 118.900002 2023-09-24T08:13:08+00:00 119.199997 2023-09-24T08:13:09+00:00 119.099998 2023-09-24T08:13:10+00:00 121.300003 2023-09-24T08:13:12+00:00 122.000000 2023-09-24T08:13:13+00:00 121.599998 2023-09-24T08:13:15+00:00 122.099998 2023-09-24T08:13:17+00:00 119.599998 2023-09-24T08:13:19+00:00 119.900002 2023-09-24T08:13:20+00:00 118.500000 2023-09-24T08:13:21+00:00 117.400002 2023-09-24T08:13:23+00:00 117.500000 2023-09-24T08:13:24+00:00 117.699997 2023-09-24T08:13:26+00:00 119.099998 2023-09-24T08:13:27+00:00 120.400002 2023-09-24T08:13:28+00:00 119.300003 2023-09-24T08:13:29+00:00 118.800003 2023-09-24T08:13:31+00:00 118.000000 2023-09-24T08:13:33+00:00 118.400002 2023-09-24T08:13:35+00:00 117.900002 2023-09-24T08:13:36+00:00 119.400002 2023-09-24T08:13:38+00:00 119.599998 2023-09-24T08:13:39+00:00 119.099998 2023-09-24T08:13:41+00:00 119.800003 2023-09-24T08:13:42+00:00 120.400002 2023-09-24T08:13:43+00:00 121.000000 2023-09-24T08:13:45+00:00 123.500000 2023-09-24T08:13:47+00:00 123.599998 2023-09-24T08:13:48+00:00 123.400002 2023-09-24T08:13:50+00:00 122.300003 2023-09-24T08:13:52+00:00 124.000000 2023-09-24T08:13:54+00:00 122.800003 2023-09-24T08:13:56+00:00 122.699997 2023-09-24T08:13:58+00:00 122.099998 2023-09-24T08:13:59+00:00 121.800003 2023-09-24T08:14:01+00:00 119.800003 2023-09-24T08:14:03+00:00 119.800003 2023-09-24T08:14:05+00:00 119.400002 2023-09-24T08:14:06+00:00 117.199997 2023-09-24T08:14:07+00:00 116.400002 2023-09-24T08:14:09+00:00 117.400002 2023-09-24T08:14:10+00:00 118.400002 2023-09-24T08:14:11+00:00 120.199997 2023-09-24T08:14:13+00:00 121.400002 2023-09-24T08:14:15+00:00 121.699997 2023-09-24T08:14:17+00:00 122.699997 2023-09-24T08:14:19+00:00 124.400002 2023-09-24T08:14:20+00:00 123.400002 2023-09-24T08:14:22+00:00 123.300003 2023-09-24T08:14:23+00:00 124.699997 2023-09-24T08:14:25+00:00 126.500000 2023-09-24T08:14:27+00:00 128.500000 2023-09-24T08:14:28+00:00 129.100006 2023-09-24T08:14:30+00:00 128.899994 2023-09-24T08:14:32+00:00 126.800003 2023-09-24T08:14:34+00:00 126.500000 2023-09-24T08:14:37+00:00 126.300003 2023-09-24T08:14:38+00:00 125.699997 2023-09-24T08:14:40+00:00 126.300003 2023-09-24T08:14:42+00:00 125.599998 2023-09-24T08:14:43+00:00 127.199997 2023-09-24T08:14:45+00:00 128.199997 2023-09-24T08:14:46+00:00 127.900002 2023-09-24T08:14:48+00:00 128.199997 2023-09-24T08:14:49+00:00 127.199997 2023-09-24T08:14:50+00:00 126.400002 2023-09-24T08:14:52+00:00 126.900002 2023-09-24T08:14:54+00:00 124.900002 2023-09-24T08:14:56+00:00 125.500000 2023-09-24T08:14:57+00:00 125.900002 2023-09-24T08:14:59+00:00 125.000000 2023-09-24T08:15:01+00:00 123.900002 2023-09-24T08:15:03+00:00 125.000000 2023-09-24T08:15:04+00:00 125.199997 2023-09-24T08:15:05+00:00 122.099998 2023-09-24T08:15:07+00:00 120.900002 2023-09-24T08:15:08+00:00 122.300003 2023-09-24T08:15:10+00:00 122.900002 2023-09-24T08:15:12+00:00 121.400002 2023-09-24T08:15:14+00:00 123.199997 2023-09-24T08:15:15+00:00 124.000000 2023-09-24T08:15:17+00:00 123.099998 2023-09-24T08:15:19+00:00 123.099998 2023-09-24T08:15:21+00:00 123.800003 2023-09-24T08:15:23+00:00 123.400002 2023-09-24T08:15:25+00:00 122.699997 2023-09-24T08:15:26+00:00 123.699997 2023-09-24T08:15:28+00:00 123.099998 2023-09-24T08:15:29+00:00 122.000000 2023-09-24T08:15:31+00:00 121.599998 2023-09-24T08:15:33+00:00 122.300003 2023-09-24T08:15:34+00:00 122.099998 2023-09-24T08:15:35+00:00 123.599998 2023-09-24T08:15:37+00:00 123.900002 2023-09-24T08:15:38+00:00 123.300003 2023-09-24T08:15:39+00:00 122.000000 2023-09-24T08:15:41+00:00 122.099998 2023-09-24T08:15:43+00:00 121.300003 2023-09-24T08:15:45+00:00 118.900002 2023-09-24T08:15:47+00:00 118.699997 2023-09-24T08:15:49+00:00 118.099998 2023-09-24T08:15:50+00:00 119.099998 2023-09-24T08:15:52+00:00 118.599998 2023-09-24T08:15:54+00:00 119.800003 2023-09-24T08:15:56+00:00 121.000000 2023-09-24T08:15:58+00:00 118.599998 2023-09-24T08:16:01+00:00 116.500000 2023-09-24T08:16:02+00:00 116.400002 2023-09-24T08:16:03+00:00 116.699997 2023-09-24T08:16:04+00:00 117.199997 2023-09-24T08:16:05+00:00 116.699997 2023-09-24T08:16:07+00:00 115.300003 2023-09-24T08:16:08+00:00 113.400002 2023-09-24T08:16:09+00:00 116.000000 2023-09-24T08:16:11+00:00 114.599998 2023-09-24T08:16:12+00:00 113.800003 2023-09-24T08:16:14+00:00 114.900002 2023-09-24T08:16:15+00:00 115.000000 2023-09-24T08:16:17+00:00 114.000000 2023-09-24T08:16:19+00:00 114.199997 2023-09-24T08:16:21+00:00 113.800003 2023-09-24T08:16:22+00:00 113.800003 2023-09-24T08:16:24+00:00 115.300003 2023-09-24T08:16:25+00:00 120.000000 2023-09-24T08:16:27+00:00 119.300003 2023-09-24T08:16:28+00:00 120.500000 2023-09-24T08:16:29+00:00 124.400002 2023-09-24T08:16:31+00:00 126.900002 2023-09-24T08:16:33+00:00 129.399994 2023-09-24T08:16:35+00:00 131.000000 2023-09-24T08:16:36+00:00 134.699997 2023-09-24T08:16:38+00:00 134.300003 2023-09-24T08:16:39+00:00 136.300003 2023-09-24T08:16:40+00:00 135.699997 2023-09-24T08:16:42+00:00 133.000000 2023-09-24T08:16:44+00:00 132.300003 2023-09-24T08:16:45+00:00 133.100006 2023-09-24T08:16:47+00:00 133.300003 2023-09-24T08:16:49+00:00 124.599998 2023-09-24T08:16:51+00:00 124.699997 2023-09-24T08:16:53+00:00 124.400002 2023-09-24T08:16:55+00:00 126.099998 2023-09-24T08:16:57+00:00 126.300003 2023-09-24T08:16:59+00:00 126.099998 2023-09-24T08:17:01+00:00 126.699997 2023-09-24T08:17:02+00:00 127.000000 2023-09-24T08:17:03+00:00 129.199997 2023-09-24T08:17:05+00:00 129.100006 2023-09-24T08:17:06+00:00 131.899994 2023-09-24T08:17:08+00:00 131.800003 2023-09-24T08:17:10+00:00 134.500000 2023-09-24T08:17:12+00:00 135.899994 2023-09-24T08:17:13+00:00 136.199997 2023-09-24T08:17:15+00:00 136.100006 2023-09-24T08:17:16+00:00 136.399994 2023-09-24T08:17:18+00:00 137.100006 2023-09-24T08:17:20+00:00 137.600006 2023-09-24T08:17:22+00:00 138.699997 2023-09-24T08:17:24+00:00 140.500000 2023-09-24T08:17:26+00:00 141.600006 2023-09-24T08:17:27+00:00 142.899994 2023-09-24T08:17:29+00:00 144.600006 2023-09-24T08:17:31+00:00 146.000000 2023-09-24T08:17:33+00:00 143.699997 2023-09-24T08:17:34+00:00 143.800003 2023-09-24T08:17:36+00:00 143.800003 2023-09-24T08:17:37+00:00 142.300003 2023-09-24T08:17:38+00:00 144.800003 2023-09-24T08:17:40+00:00 144.399994 2023-09-24T08:17:41+00:00 145.500000 2023-09-24T08:17:43+00:00 146.100006 2023-09-24T08:17:44+00:00 148.000000 2023-09-24T08:17:46+00:00 148.500000 2023-09-24T08:17:47+00:00 149.600006 2023-09-24T08:17:49+00:00 149.699997 2023-09-24T08:17:50+00:00 151.100006 2023-09-24T08:17:52+00:00 149.600006 2023-09-24T08:17:53+00:00 151.100006 2023-09-24T08:17:54+00:00 152.500000 2023-09-24T08:17:56+00:00 151.600006 2023-09-24T08:17:58+00:00 151.100006 2023-09-24T08:18:00+00:00 150.600006 2023-09-24T08:18:02+00:00 151.300003 2023-09-24T08:18:04+00:00 150.300003 2023-09-24T08:18:06+00:00 151.100006 2023-09-24T08:18:08+00:00 149.600006 2023-09-24T08:18:10+00:00 149.300003 2023-09-24T08:18:12+00:00 148.500000 2023-09-24T08:18:13+00:00 147.899994 2023-09-24T08:18:15+00:00 148.600006 2023-09-24T08:18:17+00:00 148.899994 2023-09-24T08:18:19+00:00 147.699997 2023-09-24T08:18:20+00:00 148.500000 2023-09-24T08:18:21+00:00 147.899994 2023-09-24T08:18:23+00:00 147.800003 2023-09-24T08:18:24+00:00 149.399994 2023-09-24T08:18:26+00:00 150.100006 2023-09-24T08:18:28+00:00 148.699997 2023-09-24T08:18:30+00:00 148.699997 2023-09-24T08:18:32+00:00 148.100006 2023-09-24T08:18:33+00:00 149.100006 2023-09-24T08:18:35+00:00 148.300003 2023-09-24T08:18:37+00:00 147.800003 2023-09-24T08:18:38+00:00 148.199997 2023-09-24T08:18:39+00:00 150.699997 2023-09-24T08:18:40+00:00 152.100006 2023-09-24T08:18:42+00:00 153.300003 2023-09-24T08:18:43+00:00 153.100006 2023-09-24T08:18:45+00:00 153.899994 2023-09-24T08:18:47+00:00 153.899994 2023-09-24T08:18:48+00:00 154.000000 2023-09-24T08:18:49+00:00 155.000000 2023-09-24T08:18:51+00:00 156.000000 2023-09-24T08:18:53+00:00 157.199997 2023-09-24T08:18:55+00:00 159.500000 2023-09-24T08:18:57+00:00 158.600006 2023-09-24T08:18:58+00:00 158.100006 2023-09-24T08:18:59+00:00 155.800003 2023-09-24T08:19:01+00:00 156.300003 2023-09-24T08:19:03+00:00 155.500000 2023-09-24T08:19:05+00:00 154.899994 2023-09-24T08:19:06+00:00 152.199997 2023-09-24T08:19:08+00:00 152.899994 2023-09-24T08:19:09+00:00 152.199997 2023-09-24T08:19:11+00:00 152.899994 2023-09-24T08:19:12+00:00 151.500000 2023-09-24T08:19:14+00:00 151.800003 2023-09-24T08:19:16+00:00 152.399994 2023-09-24T08:19:17+00:00 152.500000 2023-09-24T08:19:19+00:00 151.899994 2023-09-24T08:19:20+00:00 149.800003 2023-09-24T08:19:22+00:00 149.000000 2023-09-24T08:19:24+00:00 147.699997 2023-09-24T08:19:26+00:00 146.800003 2023-09-24T08:19:28+00:00 144.199997 2023-09-24T08:19:30+00:00 144.500000 2023-09-24T08:19:32+00:00 144.199997 2023-09-24T08:19:33+00:00 144.899994 2023-09-24T08:19:35+00:00 142.399994 2023-09-24T08:19:36+00:00 140.199997 2023-09-24T08:19:38+00:00 140.899994 2023-09-24T08:19:40+00:00 143.500000 2023-09-24T08:19:42+00:00 144.000000 2023-09-24T08:19:44+00:00 143.300003 2023-09-24T08:19:46+00:00 144.100006 2023-09-24T08:19:47+00:00 142.699997 2023-09-24T08:19:48+00:00 143.300003 2023-09-24T08:19:50+00:00 145.899994 2023-09-24T08:19:52+00:00 145.699997 2023-09-24T08:19:54+00:00 146.199997 2023-09-24T08:19:55+00:00 145.500000 2023-09-24T08:19:56+00:00 144.899994 2023-09-24T08:19:57+00:00 146.800003 2023-09-24T08:19:59+00:00 146.100006 2023-09-24T08:20:01+00:00 145.399994 2023-09-24T08:20:03+00:00 142.800003 2023-09-24T08:20:04+00:00 142.100006 2023-09-24T08:20:05+00:00 142.300003 2023-09-24T08:20:07+00:00 141.399994 2023-09-24T08:20:08+00:00 140.800003 2023-09-24T08:20:09+00:00 142.899994 2023-09-24T08:20:11+00:00 145.100006 2023-09-24T08:20:13+00:00 143.100006 2023-09-24T08:20:15+00:00 141.600006 2023-09-24T08:20:17+00:00 141.199997 2023-09-24T08:20:19+00:00 143.000000 2023-09-24T08:20:20+00:00 142.800003 2023-09-24T08:20:21+00:00 142.600006 2023-09-24T08:20:23+00:00 141.100006 2023-09-24T08:20:25+00:00 141.300003 2023-09-24T08:20:27+00:00 140.699997 2023-09-24T08:20:29+00:00 141.399994 2023-09-24T08:20:30+00:00 141.800003 2023-09-24T08:20:32+00:00 140.399994 2023-09-24T08:20:34+00:00 141.699997 2023-09-24T08:20:36+00:00 143.600006 2023-09-24T08:20:38+00:00 144.699997 2023-09-24T08:20:39+00:00 144.800003 2023-09-24T08:20:41+00:00 143.600006 2023-09-24T08:20:42+00:00 144.199997 2023-09-24T08:20:43+00:00 145.399994 2023-09-24T08:20:45+00:00 144.300003 2023-09-24T08:20:46+00:00 145.600006 2023-09-24T08:20:48+00:00 145.899994 2023-09-24T08:20:49+00:00 143.399994 2023-09-24T08:20:51+00:00 141.699997 2023-09-24T08:20:53+00:00 141.600006 2023-09-24T08:20:55+00:00 140.100006 2023-09-24T08:20:56+00:00 140.000000 2023-09-24T08:20:57+00:00 141.199997 2023-09-24T08:20:59+00:00 141.300003 2023-09-24T08:21:01+00:00 142.100006 2023-09-24T08:21:02+00:00 141.699997 2023-09-24T08:21:03+00:00 142.100006 2023-09-24T08:21:05+00:00 144.899994 2023-09-24T08:21:07+00:00 145.699997 2023-09-24T08:21:08+00:00 146.199997 2023-09-24T08:21:09+00:00 145.699997 2023-09-24T08:21:10+00:00 143.199997 2023-09-24T08:21:12+00:00 142.600006 2023-09-24T08:21:14+00:00 142.699997 2023-09-24T08:21:15+00:00 143.500000 2023-09-24T08:21:17+00:00 145.800003 2023-09-24T08:21:19+00:00 145.699997 2023-09-24T08:21:21+00:00 144.699997 2023-09-24T08:21:22+00:00 143.600006 2023-09-24T08:21:24+00:00 141.899994 2023-09-24T08:21:26+00:00 141.199997 2023-09-24T08:21:28+00:00 141.899994 2023-09-24T08:21:29+00:00 141.300003 2023-09-24T08:21:31+00:00 140.100006 2023-09-24T08:21:33+00:00 140.199997 2023-09-24T08:21:34+00:00 140.000000 2023-09-24T08:21:36+00:00 139.300003 2023-09-24T08:21:38+00:00 138.699997 2023-09-24T08:21:39+00:00 139.399994 2023-09-24T08:21:41+00:00 139.600006 2023-09-24T08:21:43+00:00 142.399994 2023-09-24T08:21:45+00:00 143.600006 2023-09-24T08:21:46+00:00 143.000000 2023-09-24T08:21:48+00:00 143.199997 2023-09-24T08:21:49+00:00 145.300003 2023-09-24T08:21:51+00:00 143.899994 2023-09-24T08:21:52+00:00 143.399994 2023-09-24T08:21:54+00:00 142.600006 2023-09-24T08:21:56+00:00 142.800003 2023-09-24T08:21:57+00:00 144.300003 2023-09-24T08:21:58+00:00 141.699997 2023-09-24T08:22:00+00:00 143.399994 2023-09-24T08:22:01+00:00 138.600006 2023-09-24T08:22:03+00:00 139.399994 2023-09-24T08:22:04+00:00 140.699997 2023-09-24T08:22:07+00:00 140.699997 2023-09-24T08:22:08+00:00 141.000000 2023-09-24T08:22:10+00:00 142.500000 2023-09-24T08:22:12+00:00 142.399994 2023-09-24T08:22:14+00:00 141.100006 2023-09-24T08:22:16+00:00 139.899994 2023-09-24T08:22:17+00:00 141.800003 2023-09-24T08:22:18+00:00 142.000000 2023-09-24T08:22:19+00:00 141.300003 2023-09-24T08:22:20+00:00 138.000000 2023-09-24T08:22:22+00:00 137.899994 2023-09-24T08:22:23+00:00 138.800003 2023-09-24T08:22:25+00:00 137.000000 2023-09-24T08:22:27+00:00 138.300003 2023-09-24T08:22:28+00:00 139.699997 2023-09-24T08:22:29+00:00 139.500000 2023-09-24T08:22:31+00:00 141.500000 2023-09-24T08:22:33+00:00 141.899994 2023-09-24T08:22:34+00:00 139.899994 2023-09-24T08:22:36+00:00 134.300003 2023-09-24T08:22:38+00:00 131.399994 2023-09-24T08:22:39+00:00 132.399994 2023-09-24T08:22:41+00:00 131.000000 2023-09-24T08:22:42+00:00 129.600006 2023-09-24T08:22:44+00:00 128.399994 2023-09-24T08:22:46+00:00 128.899994 2023-09-24T08:22:47+00:00 128.300003 2023-09-24T08:22:49+00:00 127.800003 2023-09-24T08:22:50+00:00 128.699997 2023-09-24T08:22:52+00:00 126.099998 2023-09-24T08:22:53+00:00 127.199997 2023-09-24T08:22:54+00:00 127.300003 2023-09-24T08:22:56+00:00 127.800003 2023-09-24T08:22:58+00:00 127.500000 2023-09-24T08:22:59+00:00 129.100006 2023-09-24T08:23:01+00:00 129.899994 2023-09-24T08:23:02+00:00 130.300003 2023-09-24T08:23:05+00:00 132.500000 2023-09-24T08:23:06+00:00 131.899994 2023-09-24T08:23:08+00:00 133.300003 2023-09-24T08:23:09+00:00 133.800003 2023-09-24T08:23:11+00:00 134.800003 2023-09-24T08:23:13+00:00 133.300003 2023-09-24T08:23:15+00:00 132.899994 2023-09-24T08:23:16+00:00 133.100006 2023-09-24T08:23:18+00:00 133.800003 2023-09-24T08:23:19+00:00 135.000000 2023-09-24T08:23:22+00:00 131.899994 2023-09-24T08:23:23+00:00 131.800003 2023-09-24T08:23:25+00:00 133.199997 2023-09-24T08:23:27+00:00 132.800003 2023-09-24T08:23:29+00:00 133.000000 2023-09-24T08:23:31+00:00 135.000000 2023-09-24T08:23:32+00:00 134.300003 2023-09-24T08:23:33+00:00 134.699997 2023-09-24T08:23:35+00:00 134.699997 2023-09-24T08:23:37+00:00 134.399994 2023-09-24T08:23:39+00:00 131.399994 2023-09-24T08:23:41+00:00 132.600006 2023-09-24T08:23:42+00:00 131.800003 2023-09-24T08:23:43+00:00 132.800003 2023-09-24T08:23:45+00:00 132.300003 2023-09-24T08:23:46+00:00 131.600006 2023-09-24T08:23:48+00:00 128.699997 2023-09-24T08:23:50+00:00 128.100006 2023-09-24T08:23:52+00:00 128.500000 2023-09-24T08:23:53+00:00 127.800003 2023-09-24T08:23:55+00:00 128.699997 2023-09-24T08:23:57+00:00 130.600006 2023-09-24T08:23:58+00:00 129.199997 2023-09-24T08:24:00+00:00 127.900002 2023-09-24T08:24:02+00:00 129.399994 2023-09-24T08:24:04+00:00 128.899994 2023-09-24T08:24:05+00:00 130.600006 2023-09-24T08:24:07+00:00 130.699997 2023-09-24T08:24:08+00:00 132.500000 2023-09-24T08:24:10+00:00 131.699997 2023-09-24T08:24:11+00:00 132.600006 2023-09-24T08:24:12+00:00 132.600006 2023-09-24T08:24:14+00:00 133.899994 2023-09-24T08:24:15+00:00 134.600006 2023-09-24T08:24:17+00:00 134.199997 2023-09-24T08:24:19+00:00 134.600006 2023-09-24T08:24:20+00:00 136.699997 2023-09-24T08:24:21+00:00 137.399994 2023-09-24T08:24:23+00:00 136.699997 2023-09-24T08:24:24+00:00 136.800003 2023-09-24T08:24:26+00:00 137.199997 2023-09-24T08:24:27+00:00 137.500000 2023-09-24T08:24:28+00:00 134.600006 2023-09-24T08:24:30+00:00 135.600006 2023-09-24T08:24:31+00:00 136.399994 2023-09-24T08:24:33+00:00 137.199997 2023-09-24T08:24:34+00:00 138.300003 2023-09-24T08:24:36+00:00 137.399994 2023-09-24T08:24:38+00:00 136.800003 2023-09-24T08:24:40+00:00 136.800003 2023-09-24T08:24:41+00:00 136.699997 2023-09-24T08:24:42+00:00 135.500000 2023-09-24T08:24:44+00:00 134.600006 2023-09-24T08:24:46+00:00 134.600006 2023-09-24T08:24:48+00:00 136.000000 2023-09-24T08:24:49+00:00 136.899994 2023-09-24T08:24:50+00:00 136.000000 2023-09-24T08:24:51+00:00 134.500000 2023-09-24T08:24:53+00:00 135.100006 2023-09-24T08:24:54+00:00 135.699997 2023-09-24T08:24:55+00:00 136.399994 2023-09-24T08:24:56+00:00 135.500000 2023-09-24T08:24:57+00:00 135.399994 2023-09-24T08:24:59+00:00 135.100006 2023-09-24T08:25:01+00:00 134.500000 2023-09-24T08:25:02+00:00 135.300003 2023-09-24T08:25:04+00:00 134.699997 2023-09-24T08:25:06+00:00 133.100006 2023-09-24T08:25:08+00:00 134.000000 2023-09-24T08:25:09+00:00 135.300003 2023-09-24T08:25:11+00:00 136.600006 2023-09-24T08:25:12+00:00 136.399994 2023-09-24T08:25:14+00:00 137.000000 2023-09-24T08:25:16+00:00 137.000000 2023-09-24T08:25:17+00:00 137.699997 2023-09-24T08:25:19+00:00 137.800003 2023-09-24T08:25:21+00:00 131.500000 2023-09-24T08:25:23+00:00 130.500000 2023-09-24T08:25:25+00:00 129.199997 2023-09-24T08:25:27+00:00 130.000000 2023-09-24T08:25:29+00:00 131.300003 2023-09-24T08:25:31+00:00 130.000000 2023-09-24T08:25:33+00:00 130.500000 2023-09-24T08:25:34+00:00 129.300003 2023-09-24T08:25:36+00:00 129.199997 2023-09-24T08:25:37+00:00 130.000000 2023-09-24T08:25:39+00:00 130.500000 2023-09-24T08:25:40+00:00 130.000000 2023-09-24T08:25:41+00:00 128.699997 2023-09-24T08:25:43+00:00 129.699997 2023-09-24T08:25:44+00:00 128.800003 2023-09-24T08:25:45+00:00 127.800003 2023-09-24T08:25:47+00:00 127.300003 2023-09-24T08:25:48+00:00 126.300003 2023-09-24T08:25:50+00:00 123.300003 2023-09-24T08:25:52+00:00 122.500000 2023-09-24T08:25:54+00:00 123.099998 2023-09-24T08:25:55+00:00 123.400002 2023-09-24T08:25:57+00:00 123.599998 2023-09-24T08:25:58+00:00 124.500000 2023-09-24T08:26:00+00:00 123.699997 2023-09-24T08:26:01+00:00 123.400002 2023-09-24T08:26:03+00:00 124.199997 2023-09-24T08:26:05+00:00 124.599998 2023-09-24T08:26:06+00:00 124.800003 2023-09-24T08:26:08+00:00 125.599998 2023-09-24T08:26:09+00:00 123.800003 2023-09-24T08:26:10+00:00 124.000000 2023-09-24T08:26:12+00:00 126.699997 2023-09-24T08:26:14+00:00 125.500000 2023-09-24T08:26:16+00:00 124.300003 2023-09-24T08:26:17+00:00 124.000000 2023-09-24T08:26:18+00:00 124.800003 2023-09-24T08:26:20+00:00 123.199997 2023-09-24T08:26:22+00:00 125.099998 2023-09-24T08:26:24+00:00 126.000000 2023-09-24T08:26:26+00:00 127.000000 2023-09-24T08:26:28+00:00 124.099998 2023-09-24T08:26:30+00:00 126.300003 2023-09-24T08:26:32+00:00 126.099998 2023-09-24T08:26:34+00:00 126.800003 2023-09-24T08:26:36+00:00 127.699997 2023-09-24T08:26:38+00:00 127.500000 2023-09-24T08:26:39+00:00 125.500000 2023-09-24T08:26:40+00:00 124.800003 2023-09-24T08:26:41+00:00 126.000000 2023-09-24T08:26:43+00:00 126.900002 2023-09-24T08:26:45+00:00 126.599998 2023-09-24T08:26:47+00:00 126.800003 2023-09-24T08:26:48+00:00 127.199997 2023-09-24T08:26:49+00:00 125.800003 2023-09-24T08:26:52+00:00 126.199997 2023-09-24T08:26:53+00:00 125.300003 2023-09-24T08:26:55+00:00 125.400002 2023-09-24T08:26:57+00:00 125.000000 2023-09-24T08:26:58+00:00 124.400002 2023-09-24T08:26:59+00:00 124.300003 2023-09-24T08:27:00+00:00 124.000000 2023-09-24T08:27:02+00:00 125.199997 2023-09-24T08:27:03+00:00 126.000000 2023-09-24T08:27:04+00:00 124.900002 2023-09-24T08:27:06+00:00 125.500000 2023-09-24T08:27:08+00:00 125.300003 2023-09-24T08:27:09+00:00 125.400002 2023-09-24T08:27:11+00:00 125.199997 2023-09-24T08:27:12+00:00 125.099998 2023-09-24T08:27:14+00:00 124.599998 2023-09-24T08:27:16+00:00 124.699997 2023-09-24T08:27:17+00:00 124.400002 2023-09-24T08:27:18+00:00 123.900002 2023-09-24T08:27:19+00:00 123.900002 2023-09-24T08:27:21+00:00 124.599998 2023-09-24T08:27:23+00:00 124.500000 2023-09-24T08:27:24+00:00 124.599998 2023-09-24T08:27:25+00:00 124.500000 2023-09-24T08:27:26+00:00 123.300003 2023-09-24T08:27:27+00:00 123.599998 2023-09-24T08:27:29+00:00 123.300003 2023-09-24T08:27:30+00:00 122.099998 2023-09-24T08:27:32+00:00 124.400002 2023-09-24T08:27:34+00:00 124.800003 2023-09-24T08:27:36+00:00 125.900002 2023-09-24T08:27:38+00:00 127.900002 2023-09-24T08:27:39+00:00 128.100006 2023-09-24T08:27:40+00:00 128.100006 2023-09-24T08:27:42+00:00 127.400002 2023-09-24T08:27:43+00:00 124.000000 2023-09-24T08:27:45+00:00 124.500000 2023-09-24T08:27:46+00:00 125.199997 2023-09-24T08:27:47+00:00 126.400002 2023-09-24T08:27:49+00:00 125.599998 2023-09-24T08:27:50+00:00 125.800003 2023-09-24T08:27:52+00:00 125.900002 2023-09-24T08:27:53+00:00 126.199997 2023-09-24T08:27:55+00:00 126.699997 2023-09-24T08:27:57+00:00 127.000000 2023-09-24T08:27:58+00:00 127.300003 2023-09-24T08:28:00+00:00 125.900002 2023-09-24T08:28:01+00:00 126.099998 2023-09-24T08:28:02+00:00 125.500000 2023-09-24T08:28:03+00:00 125.599998 2023-09-24T08:28:04+00:00 125.099998 2023-09-24T08:28:06+00:00 124.800003 2023-09-24T08:28:08+00:00 124.500000 2023-09-24T08:28:10+00:00 124.199997 2023-09-24T08:28:12+00:00 124.500000 2023-09-24T08:28:13+00:00 124.900002 2023-09-24T08:28:14+00:00 125.400002 2023-09-24T08:28:16+00:00 125.500000 2023-09-24T08:28:18+00:00 125.000000 2023-09-24T08:28:21+00:00 125.900002 2023-09-24T08:28:22+00:00 127.500000 2023-09-24T08:28:23+00:00 125.000000 2023-09-24T08:28:25+00:00 124.599998 2023-09-24T08:28:26+00:00 126.400002 2023-09-24T08:28:28+00:00 126.599998 2023-09-24T08:28:29+00:00 127.900002 2023-09-24T08:28:31+00:00 128.100006 2023-09-24T08:28:33+00:00 130.000000 2023-09-24T08:28:34+00:00 129.100006 2023-09-24T08:28:35+00:00 127.699997 2023-09-24T08:28:37+00:00 127.500000 2023-09-24T08:28:38+00:00 127.500000 2023-09-24T08:28:39+00:00 126.900002 2023-09-24T08:28:41+00:00 126.400002 2023-09-24T08:28:43+00:00 125.400002 2023-09-24T08:28:45+00:00 127.500000 2023-09-24T08:28:47+00:00 127.099998 2023-09-24T08:28:49+00:00 130.600006 2023-09-24T08:28:51+00:00 130.600006 2023-09-24T08:28:52+00:00 130.699997 2023-09-24T08:28:53+00:00 130.500000 2023-09-24T08:28:55+00:00 131.600006 2023-09-24T08:28:57+00:00 130.600006 2023-09-24T08:28:58+00:00 128.000000 2023-09-24T08:29:00+00:00 126.800003 2023-09-24T08:29:02+00:00 126.300003 2023-09-24T08:29:03+00:00 125.000000 2023-09-24T08:29:05+00:00 123.800003 2023-09-24T08:29:07+00:00 124.599998 2023-09-24T08:29:09+00:00 123.199997 2023-09-24T08:29:10+00:00 122.500000 2023-09-24T08:29:11+00:00 121.400002 2023-09-24T08:29:13+00:00 119.199997 2023-09-24T08:29:14+00:00 117.500000 2023-09-24T08:29:16+00:00 117.400002 2023-09-24T08:29:17+00:00 117.300003 2023-09-24T08:29:19+00:00 118.400002 2023-09-24T08:29:21+00:00 118.599998 2023-09-24T08:29:23+00:00 118.099998 2023-09-24T08:29:24+00:00 117.800003 2023-09-24T08:29:26+00:00 119.800003 2023-09-24T08:29:27+00:00 119.699997 2023-09-24T08:29:28+00:00 119.199997 2023-09-24T08:29:30+00:00 120.500000 2023-09-24T08:29:32+00:00 120.599998 2023-09-24T08:29:33+00:00 120.400002 2023-09-24T08:29:34+00:00 119.500000 2023-09-24T08:29:36+00:00 119.599998 2023-09-24T08:29:37+00:00 120.199997 2023-09-24T08:29:39+00:00 121.099998 2023-09-24T08:29:41+00:00 119.500000 2023-09-24T08:29:42+00:00 119.599998 2023-09-24T08:29:43+00:00 118.500000 2023-09-24T08:29:44+00:00 116.800003 2023-09-24T08:29:45+00:00 117.300003 2023-09-24T08:29:47+00:00 118.199997 2023-09-24T08:29:49+00:00 118.599998 2023-09-24T08:29:50+00:00 118.800003 2023-09-24T08:29:51+00:00 118.000000 2023-09-24T08:29:53+00:00 118.900002 2023-09-24T08:29:54+00:00 119.699997 2023-09-24T08:29:56+00:00 121.800003 2023-09-24T08:29:58+00:00 121.500000 2023-09-24T08:30:00+00:00 122.900002 2023-09-24T08:30:02+00:00 122.199997 2023-09-24T08:30:04+00:00 122.800003 2023-09-24T08:30:06+00:00 123.800003 2023-09-24T08:30:08+00:00 122.500000 2023-09-24T08:30:10+00:00 124.800003 2023-09-24T08:30:12+00:00 124.300003 2023-09-24T08:30:13+00:00 123.199997 2023-09-24T08:30:15+00:00 123.900002 2023-09-24T08:30:16+00:00 125.300003 2023-09-24T08:30:18+00:00 125.400002 2023-09-24T08:30:20+00:00 124.500000 2023-09-24T08:30:22+00:00 123.900002 2023-09-24T08:30:24+00:00 123.800003 2023-09-24T08:30:25+00:00 123.099998 2023-09-24T08:30:26+00:00 125.599998 2023-09-24T08:30:28+00:00 125.500000 2023-09-24T08:30:30+00:00 127.500000 2023-09-24T08:30:31+00:00 125.500000 2023-09-24T08:30:33+00:00 125.000000 2023-09-24T08:30:34+00:00 124.300003 2023-09-24T08:30:36+00:00 123.400002 2023-09-24T08:30:38+00:00 122.599998 2023-09-24T08:30:40+00:00 121.300003 2023-09-24T08:30:42+00:00 121.900002 2023-09-24T08:30:43+00:00 120.800003 2023-09-24T08:30:45+00:00 121.300003 2023-09-24T08:30:46+00:00 120.699997 2023-09-24T08:30:48+00:00 119.800003 2023-09-24T08:30:50+00:00 119.500000 2023-09-24T08:30:52+00:00 120.199997 2023-09-24T08:30:54+00:00 120.300003 2023-09-24T08:30:56+00:00 119.699997 2023-09-24T08:30:57+00:00 119.300003 2023-09-24T08:30:58+00:00 119.199997 2023-09-24T08:31:00+00:00 117.900002 2023-09-24T08:31:01+00:00 118.300003 2023-09-24T08:31:03+00:00 118.300003 2023-09-24T08:31:04+00:00 117.000000 2023-09-24T08:31:06+00:00 115.199997 2023-09-24T08:31:07+00:00 114.699997 2023-09-24T08:31:09+00:00 116.300003 2023-09-24T08:31:11+00:00 112.300003 2023-09-24T08:31:13+00:00 111.699997 2023-09-24T08:31:14+00:00 111.400002 2023-09-24T08:31:15+00:00 110.099998 2023-09-24T08:31:17+00:00 107.500000 2023-09-24T08:31:19+00:00 108.099998 2023-09-24T08:31:20+00:00 107.300003 2023-09-24T08:31:21+00:00 108.699997 2023-09-24T08:31:23+00:00 111.000000 2023-09-24T08:31:25+00:00 111.000000 2023-09-24T08:31:26+00:00 110.300003 2023-09-24T08:31:27+00:00 111.000000 2023-09-24T08:31:29+00:00 110.099998 2023-09-24T08:31:31+00:00 109.199997 2023-09-24T08:31:33+00:00 110.000000 2023-09-24T08:31:35+00:00 108.199997 2023-09-24T08:31:37+00:00 108.500000 2023-09-24T08:31:38+00:00 109.300003 2023-09-24T08:31:40+00:00 108.900002 2023-09-24T08:31:42+00:00 108.099998 2023-09-24T08:31:43+00:00 108.000000 2023-09-24T08:31:44+00:00 108.300003 2023-09-24T08:31:46+00:00 106.599998 2023-09-24T08:31:47+00:00 104.300003 2023-09-24T08:31:49+00:00 103.699997 2023-09-24T08:31:50+00:00 104.900002 2023-09-24T08:31:52+00:00 105.500000 2023-09-24T08:31:54+00:00 105.099998 2023-09-24T08:31:56+00:00 104.800003 2023-09-24T08:31:57+00:00 104.800003 2023-09-24T08:31:59+00:00 105.199997 2023-09-24T08:32:00+00:00 103.500000 2023-09-24T08:32:01+00:00 103.300003 2023-09-24T08:32:03+00:00 103.099998 2023-09-24T08:32:04+00:00 103.699997 2023-09-24T08:32:06+00:00 105.199997 2023-09-24T08:32:08+00:00 105.400002 2023-09-24T08:32:09+00:00 106.199997 2023-09-24T08:32:10+00:00 105.500000 2023-09-24T08:32:11+00:00 101.900002 2023-09-24T08:32:13+00:00 102.699997 2023-09-24T08:32:15+00:00 101.500000 2023-09-24T08:32:16+00:00 103.900002 2023-09-24T08:32:18+00:00 98.699997 2023-09-24T08:32:19+00:00 96.000000 2023-09-24T08:32:21+00:00 93.000000 2023-09-24T08:32:23+00:00 93.699997 2023-09-24T08:32:24+00:00 95.000000 2023-09-24T08:32:26+00:00 93.800003 2023-09-24T08:32:27+00:00 94.400002 2023-09-24T08:32:29+00:00 94.199997 2023-09-24T08:32:30+00:00 92.900002 2023-09-24T08:32:31+00:00 94.300003 2023-09-24T08:32:33+00:00 94.500000 2023-09-24T08:32:34+00:00 93.300003 2023-09-24T08:32:37+00:00 93.099998 2023-09-24T08:32:38+00:00 93.300003 2023-09-24T08:32:39+00:00 95.800003 2023-09-24T08:32:41+00:00 94.500000 2023-09-24T08:32:43+00:00 94.900002 2023-09-24T08:32:44+00:00 94.900002 2023-09-24T08:32:46+00:00 94.300003 2023-09-24T08:32:48+00:00 96.400002 2023-09-24T08:32:50+00:00 94.599998 2023-09-24T08:32:52+00:00 95.099998 2023-09-24T08:32:53+00:00 96.099998 2023-09-24T08:32:54+00:00 95.500000 2023-09-24T08:32:56+00:00 94.699997 2023-09-24T08:32:57+00:00 95.400002 2023-09-24T08:32:58+00:00 96.800003 2023-09-24T08:33:00+00:00 97.199997 2023-09-24T08:33:01+00:00 98.900002 2023-09-24T08:33:03+00:00 99.300003 2023-09-24T08:33:04+00:00 99.699997 2023-09-24T08:33:06+00:00 99.599998 2023-09-24T08:33:07+00:00 98.800003 2023-09-24T08:33:09+00:00 97.000000 2023-09-24T08:33:10+00:00 96.699997 2023-09-24T08:33:12+00:00 97.699997 2023-09-24T08:33:14+00:00 98.400002 2023-09-24T08:33:15+00:00 100.599998 2023-09-24T08:33:17+00:00 100.699997 2023-09-24T08:33:19+00:00 100.300003 2023-09-24T08:33:21+00:00 100.199997 2023-09-24T08:33:22+00:00 100.900002 2023-09-24T08:33:23+00:00 101.000000 2023-09-24T08:33:25+00:00 97.099998 2023-09-24T08:33:26+00:00 95.500000 2023-09-24T08:33:27+00:00 94.199997 2023-09-24T08:33:29+00:00 94.099998 2023-09-24T08:33:30+00:00 93.900002 2023-09-24T08:33:32+00:00 95.300003 2023-09-24T08:33:33+00:00 96.300003 2023-09-24T08:33:35+00:00 95.099998 2023-09-24T08:33:36+00:00 95.000000 2023-09-24T08:33:37+00:00 96.300003 2023-09-24T08:33:39+00:00 95.800003 2023-09-24T08:33:40+00:00 95.300003 2023-09-24T08:33:42+00:00 97.800003 2023-09-24T08:33:43+00:00 93.000000 2023-09-24T08:33:45+00:00 92.900002 2023-09-24T08:33:46+00:00 93.599998 2023-09-24T08:33:48+00:00 93.800003 2023-09-24T08:33:50+00:00 94.699997 2023-09-24T08:33:52+00:00 94.400002 2023-09-24T08:33:54+00:00 94.900002 2023-09-24T08:33:55+00:00 93.900002 2023-09-24T08:33:57+00:00 92.500000 2023-09-24T08:33:58+00:00 93.000000 2023-09-24T08:34:00+00:00 92.300003 2023-09-24T08:34:02+00:00 92.199997 2023-09-24T08:34:03+00:00 92.099998 2023-09-24T08:34:04+00:00 92.699997 2023-09-24T08:34:05+00:00 95.500000 2023-09-24T08:34:07+00:00 94.699997 2023-09-24T08:34:08+00:00 91.800003 2023-09-24T08:34:10+00:00 92.000000 2023-09-24T08:34:11+00:00 91.000000 2023-09-24T08:34:13+00:00 92.400002 2023-09-24T08:34:14+00:00 92.300003 2023-09-24T08:34:16+00:00 92.000000 2023-09-24T08:34:18+00:00 92.199997 2023-09-24T08:34:20+00:00 92.599998 2023-09-24T08:34:21+00:00 93.400002 2023-09-24T08:34:23+00:00 94.599998 2023-09-24T08:34:24+00:00 95.400002 2023-09-24T08:34:27+00:00 94.000000 2023-09-24T08:34:28+00:00 93.599998 2023-09-24T08:34:29+00:00 91.199997 2023-09-24T08:34:30+00:00 89.400002 2023-09-24T08:34:32+00:00 87.300003 2023-09-24T08:34:34+00:00 87.400002 2023-09-24T08:34:36+00:00 87.500000 2023-09-24T08:34:38+00:00 88.000000 2023-09-24T08:34:39+00:00 87.699997 2023-09-24T08:34:40+00:00 86.800003 2023-09-24T08:34:42+00:00 85.699997 2023-09-24T08:34:44+00:00 85.900002 2023-09-24T08:34:45+00:00 86.199997 2023-09-24T08:34:46+00:00 86.300003 2023-09-24T08:34:48+00:00 86.900002 2023-09-24T08:34:50+00:00 88.199997 2023-09-24T08:34:51+00:00 90.199997 2023-09-24T08:34:53+00:00 91.400002 2023-09-24T08:34:55+00:00 89.699997 2023-09-24T08:34:56+00:00 89.900002 2023-09-24T08:34:57+00:00 89.599998 2023-09-24T08:34:58+00:00 85.199997 2023-09-24T08:35:00+00:00 84.000000 2023-09-24T08:35:02+00:00 85.199997 2023-09-24T08:35:04+00:00 83.800003 2023-09-24T08:35:05+00:00 80.900002 2023-09-24T08:35:07+00:00 81.199997 2023-09-24T08:35:08+00:00 80.699997 2023-09-24T08:35:09+00:00 81.500000 2023-09-24T08:35:10+00:00 81.900002 2023-09-24T08:35:12+00:00 82.800003 2023-09-24T08:35:14+00:00 92.199997 2023-09-24T08:35:16+00:00 91.800003 2023-09-24T08:35:17+00:00 95.099998 2023-09-24T08:35:19+00:00 95.699997 2023-09-24T08:35:20+00:00 94.900002 2023-09-24T08:35:22+00:00 94.599998 2023-09-24T08:35:24+00:00 96.800003 2023-09-24T08:35:26+00:00 99.500000 2023-09-24T08:35:27+00:00 100.099998 2023-09-24T08:35:28+00:00 99.000000 2023-09-24T08:35:29+00:00 98.599998 2023-09-24T08:35:30+00:00 100.300003 2023-09-24T08:35:32+00:00 99.000000 2023-09-24T08:35:34+00:00 98.599998 2023-09-24T08:35:35+00:00 97.599998 2023-09-24T08:35:36+00:00 97.900002 2023-09-24T08:35:38+00:00 97.900002 2023-09-24T08:35:39+00:00 97.099998 2023-09-24T08:35:41+00:00 97.400002 2023-09-24T08:35:43+00:00 97.199997 2023-09-24T08:35:44+00:00 98.300003 2023-09-24T08:35:46+00:00 98.099998 2023-09-24T08:35:47+00:00 97.699997 2023-09-24T08:35:48+00:00 96.199997 2023-09-24T08:35:49+00:00 92.699997 2023-09-24T08:35:51+00:00 94.599998 2023-09-24T08:35:52+00:00 94.500000 2023-09-24T08:35:53+00:00 95.500000 2023-09-24T08:35:55+00:00 94.199997 2023-09-24T08:35:57+00:00 96.199997 2023-09-24T08:35:59+00:00 93.900002 2023-09-24T08:36:01+00:00 94.300003 2023-09-24T08:36:02+00:00 95.599998 2023-09-24T08:36:04+00:00 96.000000 2023-09-24T08:36:05+00:00 94.699997 2023-09-24T08:36:07+00:00 96.599998 2023-09-24T08:36:09+00:00 95.800003 2023-09-24T08:36:11+00:00 95.000000 2023-09-24T08:36:12+00:00 94.500000 2023-09-24T08:36:13+00:00 95.000000 2023-09-24T08:36:16+00:00 92.599998 2023-09-24T08:36:17+00:00 88.099998 2023-09-24T08:36:18+00:00 86.699997 2023-09-24T08:36:19+00:00 87.300003 2023-09-24T08:36:20+00:00 89.500000 2023-09-24T08:36:21+00:00 89.000000 2023-09-24T08:36:23+00:00 90.199997 2023-09-24T08:36:25+00:00 89.500000 2023-09-24T08:36:26+00:00 83.900002 2023-09-24T08:36:28+00:00 83.300003 2023-09-24T08:36:29+00:00 82.900002 2023-09-24T08:36:30+00:00 85.500000 2023-09-24T08:36:32+00:00 85.000000 2023-09-24T08:36:33+00:00 86.500000 2023-09-24T08:36:35+00:00 86.699997 2023-09-24T08:36:36+00:00 87.000000 2023-09-24T08:36:38+00:00 86.000000 2023-09-24T08:36:40+00:00 84.599998 2023-09-24T08:36:42+00:00 86.300003 2023-09-24T08:36:43+00:00 84.199997 2023-09-24T08:36:44+00:00 85.000000 2023-09-24T08:36:46+00:00 83.900002 2023-09-24T08:36:47+00:00 84.400002 2023-09-24T08:36:49+00:00 80.599998 2023-09-24T08:36:50+00:00 75.900002 2023-09-24T08:36:52+00:00 74.400002 2023-09-24T08:36:53+00:00 75.000000 2023-09-24T08:36:54+00:00 74.800003 2023-09-24T08:36:55+00:00 75.300003 2023-09-24T08:36:57+00:00 74.000000 2023-09-24T08:36:59+00:00 75.300003 2023-09-24T08:37:01+00:00 75.800003 2023-09-24T08:37:03+00:00 76.199997 2023-09-24T08:37:04+00:00 78.599998 2023-09-24T08:37:06+00:00 78.599998 2023-09-24T08:37:07+00:00 76.900002 2023-09-24T08:37:09+00:00 76.699997 2023-09-24T08:37:10+00:00 72.300003 2023-09-24T08:37:12+00:00 72.000000 2023-09-24T08:37:13+00:00 75.699997 2023-09-24T08:37:15+00:00 76.400002 2023-09-24T08:37:17+00:00 78.500000 2023-09-24T08:37:19+00:00 78.500000 2023-09-24T08:37:21+00:00 80.099998 2023-09-24T08:37:22+00:00 80.800003 2023-09-24T08:37:24+00:00 79.300003 2023-09-24T08:37:26+00:00 78.500000 2023-09-24T08:37:28+00:00 79.800003 2023-09-24T08:37:29+00:00 79.500000 2023-09-24T08:37:31+00:00 78.900002 2023-09-24T08:37:33+00:00 78.900002 2023-09-24T08:37:34+00:00 79.500000 2023-09-24T08:37:36+00:00 80.900002 2023-09-24T08:37:38+00:00 82.300003 2023-09-24T08:37:40+00:00 83.500000 2023-09-24T08:37:41+00:00 82.599998 2023-09-24T08:37:43+00:00 83.500000 2023-09-24T08:37:45+00:00 84.599998 2023-09-24T08:37:47+00:00 84.800003 2023-09-24T08:37:48+00:00 84.000000 2023-09-24T08:37:50+00:00 85.800003 2023-09-24T08:37:51+00:00 86.099998 2023-09-24T08:37:53+00:00 86.000000 2023-09-24T08:37:55+00:00 84.599998 2023-09-24T08:37:57+00:00 85.599998 2023-09-24T08:37:59+00:00 84.599998 2023-09-24T08:38:00+00:00 84.900002 2023-09-24T08:38:03+00:00 84.599998 2023-09-24T08:38:04+00:00 85.199997 2023-09-24T08:38:05+00:00 85.699997 2023-09-24T08:38:06+00:00 85.500000 2023-09-24T08:38:08+00:00 85.300003 2023-09-24T08:38:10+00:00 84.400002 2023-09-24T08:38:11+00:00 84.900002 2023-09-24T08:38:12+00:00 84.000000 2023-09-24T08:38:14+00:00 82.199997 2023-09-24T08:38:15+00:00 81.800003 2023-09-24T08:38:17+00:00 82.099998 2023-09-24T08:38:18+00:00 79.800003 2023-09-24T08:38:20+00:00 80.500000 2023-09-24T08:38:22+00:00 79.900002 2023-09-24T08:38:23+00:00 81.099998 2023-09-24T08:38:24+00:00 79.099998 2023-09-24T08:38:26+00:00 79.300003 2023-09-24T08:38:28+00:00 79.199997 2023-09-24T08:38:30+00:00 81.699997 2023-09-24T08:38:32+00:00 82.300003 2023-09-24T08:38:34+00:00 81.199997 2023-09-24T08:38:36+00:00 81.099998 2023-09-24T08:38:37+00:00 81.599998 2023-09-24T08:38:39+00:00 81.800003 2023-09-24T08:38:40+00:00 82.300003 2023-09-24T08:38:41+00:00 82.599998 2023-09-24T08:38:43+00:00 82.099998 2023-09-24T08:38:44+00:00 82.199997 2023-09-24T08:38:46+00:00 82.300003 2023-09-24T08:38:48+00:00 82.199997 2023-09-24T08:38:50+00:00 84.099998 2023-09-24T08:38:52+00:00 83.800003 2023-09-24T08:38:54+00:00 85.300003 2023-09-24T08:38:56+00:00 85.599998 2023-09-24T08:38:57+00:00 85.000000 2023-09-24T08:38:58+00:00 83.599998 2023-09-24T08:39:00+00:00 84.699997 2023-09-24T08:39:02+00:00 82.900002 2023-09-24T08:39:04+00:00 79.800003 2023-09-24T08:39:06+00:00 79.699997 2023-09-24T08:39:07+00:00 79.900002 2023-09-24T08:39:09+00:00 80.599998 2023-09-24T08:39:10+00:00 84.500000 2023-09-24T08:39:12+00:00 83.500000 2023-09-24T08:39:13+00:00 82.900002 2023-09-24T08:39:15+00:00 82.400002 2023-09-24T08:39:16+00:00 81.000000 2023-09-24T08:39:18+00:00 81.300003 2023-09-24T08:39:19+00:00 82.500000 2023-09-24T08:39:21+00:00 81.199997 2023-09-24T08:39:23+00:00 81.400002 2023-09-24T08:39:25+00:00 80.099998 2023-09-24T08:39:27+00:00 79.900002 2023-09-24T08:39:29+00:00 80.300003 2023-09-24T08:39:30+00:00 81.699997 2023-09-24T08:39:32+00:00 83.800003 2023-09-24T08:39:33+00:00 86.099998 2023-09-24T08:39:35+00:00 86.099998 2023-09-24T08:39:36+00:00 84.300003 2023-09-24T08:39:38+00:00 84.400002 2023-09-24T08:39:40+00:00 84.699997 2023-09-24T08:39:41+00:00 84.000000 2023-09-24T08:39:43+00:00 84.400002 2023-09-24T08:39:44+00:00 83.000000 2023-09-24T08:39:46+00:00 81.800003 2023-09-24T08:39:48+00:00 82.900002 2023-09-24T08:39:49+00:00 82.699997 2023-09-24T08:39:50+00:00 83.099998 2023-09-24T08:39:52+00:00 85.099998 2023-09-24T08:39:54+00:00 84.900002 2023-09-24T08:39:56+00:00 83.900002 2023-09-24T08:39:58+00:00 84.000000 2023-09-24T08:39:59+00:00 83.900002 2023-09-24T08:40:00+00:00 84.599998 2023-09-24T08:40:02+00:00 84.000000 2023-09-24T08:40:03+00:00 81.099998 2023-09-24T08:40:05+00:00 80.599998 2023-09-24T08:40:07+00:00 81.800003 2023-09-24T08:40:09+00:00 81.900002 2023-09-24T08:40:10+00:00 82.800003 2023-09-24T08:40:11+00:00 84.300003 2023-09-24T08:40:13+00:00 85.699997 2023-09-24T08:40:15+00:00 84.800003 2023-09-24T08:40:16+00:00 85.800003 2023-09-24T08:40:17+00:00 84.900002 2023-09-24T08:40:19+00:00 83.099998 2023-09-24T08:40:20+00:00 81.699997 2023-09-24T08:40:21+00:00 80.800003 2023-09-24T08:40:23+00:00 79.900002 2023-09-24T08:40:25+00:00 80.599998 2023-09-24T08:40:27+00:00 79.900002 2023-09-24T08:40:28+00:00 80.199997 2023-09-24T08:40:30+00:00 80.000000 2023-09-24T08:40:31+00:00 81.300003 2023-09-24T08:40:33+00:00 82.099998 2023-09-24T08:40:35+00:00 87.199997 2023-09-24T08:40:37+00:00 87.900002 2023-09-24T08:40:39+00:00 89.500000 2023-09-24T08:40:41+00:00 90.400002 2023-09-24T08:40:43+00:00 90.599998 2023-09-24T08:40:45+00:00 91.699997 2023-09-24T08:40:46+00:00 90.800003 2023-09-24T08:40:47+00:00 92.500000 2023-09-24T08:40:48+00:00 92.400002 2023-09-24T08:40:50+00:00 91.400002 2023-09-24T08:40:52+00:00 91.699997 2023-09-24T08:40:53+00:00 90.800003 2023-09-24T08:40:55+00:00 89.599998 2023-09-24T08:40:56+00:00 89.199997 2023-09-24T08:40:58+00:00 86.900002 2023-09-24T08:41:00+00:00 85.900002 2023-09-24T08:41:02+00:00 85.900002 2023-09-24T08:41:04+00:00 86.300003 2023-09-24T08:41:06+00:00 85.800003 2023-09-24T08:41:07+00:00 86.000000 2023-09-24T08:41:08+00:00 86.699997 2023-09-24T08:41:10+00:00 86.099998 2023-09-24T08:41:11+00:00 86.199997 2023-09-24T08:41:13+00:00 85.800003 2023-09-24T08:41:14+00:00 85.800003 2023-09-24T08:41:15+00:00 85.900002 2023-09-24T08:41:17+00:00 86.199997 2023-09-24T08:41:18+00:00 87.300003 2023-09-24T08:41:20+00:00 84.900002 2023-09-24T08:41:22+00:00 84.400002 2023-09-24T08:41:23+00:00 83.300003 2023-09-24T08:41:25+00:00 83.699997 2023-09-24T08:41:27+00:00 82.599998 2023-09-24T08:41:29+00:00 85.000000 2023-09-24T08:41:37+00:00 87.000000 2023-09-24T08:41:38+00:00 88.300003 2023-09-24T08:41:41+00:00 88.900002 2023-09-24T08:41:50+00:00 89.599998 2023-09-24T08:41:54+00:00 90.000000 2023-09-24T08:42:58+00:00 90.199997 2023-09-24T08:43:41+00:00 90.300003 2023-09-24T08:44:31+00:00 89.599998 2023-09-24T08:44:33+00:00 92.300003 2023-09-24T08:44:35+00:00 93.800003 2023-09-24T08:44:36+00:00 94.099998 2023-09-24T08:44:37+00:00 93.800003 2023-09-24T08:44:39+00:00 94.599998 2023-09-24T08:44:40+00:00 90.500000 2023-09-24T08:44:42+00:00 86.699997 2023-09-24T08:44:44+00:00 86.400002 2023-09-24T08:44:45+00:00 91.300003 2023-09-24T08:44:47+00:00 92.199997 2023-09-24T08:44:48+00:00 91.000000 2023-09-24T08:44:50+00:00 93.800003 2023-09-24T08:44:51+00:00 94.500000 2023-09-24T08:44:52+00:00 96.699997 2023-09-24T08:44:54+00:00 94.500000 2023-09-24T08:44:56+00:00 92.500000 2023-09-24T08:44:58+00:00 90.699997 2023-09-24T08:44:59+00:00 90.099998 2023-09-24T08:45:01+00:00 89.699997 2023-09-24T08:45:02+00:00 94.099998 2023-09-24T08:45:04+00:00 99.000000 2023-09-24T08:45:06+00:00 100.000000 2023-09-24T08:45:08+00:00 100.300003 2023-09-24T08:45:10+00:00 100.300003 2023-09-24T08:45:12+00:00 100.300003 2023-09-24T08:45:14+00:00 100.599998 2023-09-24T08:45:16+00:00 100.800003 2023-09-24T08:45:17+00:00 99.099998 2023-09-24T08:45:19+00:00 98.300003 2023-09-24T08:45:20+00:00 99.800003 2023-09-24T08:45:22+00:00 98.500000 2023-09-24T08:45:24+00:00 100.300003 2023-09-24T08:45:26+00:00 99.199997 2023-09-24T08:45:28+00:00 99.099998 2023-09-24T08:45:29+00:00 99.400002 2023-09-24T08:45:30+00:00 99.199997 2023-09-24T08:45:32+00:00 99.599998 2023-09-24T08:45:34+00:00 98.000000 2023-09-24T08:45:36+00:00 97.099998 2023-09-24T08:45:38+00:00 95.900002 2023-09-24T08:45:40+00:00 97.699997 2023-09-24T08:45:41+00:00 97.800003 2023-09-24T08:45:43+00:00 98.599998 2023-09-24T08:45:45+00:00 98.800003 2023-09-24T08:45:46+00:00 98.500000 2023-09-24T08:45:48+00:00 99.300003 2023-09-24T08:45:49+00:00 99.699997 2023-09-24T08:45:50+00:00 100.800003 2023-09-24T08:45:52+00:00 100.300003 2023-09-24T08:45:53+00:00 100.300003 2023-09-24T08:45:54+00:00 102.099998 2023-09-24T08:45:56+00:00 102.300003 2023-09-24T08:45:57+00:00 103.199997 2023-09-24T08:45:59+00:00 103.000000 2023-09-24T08:46:00+00:00 102.300003 2023-09-24T08:46:02+00:00 100.599998 2023-09-24T08:46:04+00:00 102.599998 2023-09-24T08:46:05+00:00 101.800003 2023-09-24T08:46:07+00:00 100.699997 2023-09-24T08:46:09+00:00 99.099998 2023-09-24T08:46:10+00:00 99.000000 2023-09-24T08:46:12+00:00 100.099998 2023-09-24T08:46:14+00:00 100.099998 2023-09-24T08:46:15+00:00 99.800003 2023-09-24T08:46:17+00:00 101.099998 2023-09-24T08:46:18+00:00 102.800003 2023-09-24T08:46:20+00:00 104.900002 2023-09-24T08:46:22+00:00 104.500000 2023-09-24T08:46:23+00:00 106.800003 2023-09-24T08:46:24+00:00 105.699997 2023-09-24T08:46:26+00:00 105.000000 2023-09-24T08:46:28+00:00 104.599998 2023-09-24T08:46:29+00:00 105.800003 2023-09-24T08:46:30+00:00 106.500000 2023-09-24T08:46:31+00:00 107.800003 2023-09-24T08:46:33+00:00 108.699997 2023-09-24T08:46:35+00:00 107.699997 2023-09-24T08:46:37+00:00 103.000000 2023-09-24T08:46:39+00:00 103.599998 2023-09-24T08:46:40+00:00 103.699997 2023-09-24T08:46:41+00:00 102.800003 2023-09-24T08:46:43+00:00 101.099998 2023-09-24T08:46:46+00:00 100.699997 2023-09-24T08:46:47+00:00 101.400002 2023-09-24T08:46:49+00:00 101.300003 2023-09-24T08:46:50+00:00 100.699997 2023-09-24T08:46:52+00:00 100.000000 2023-09-24T08:46:53+00:00 98.800003 2023-09-24T08:46:55+00:00 99.300003 2023-09-24T08:46:56+00:00 97.699997 2023-09-24T08:46:58+00:00 97.699997 2023-09-24T08:46:59+00:00 96.500000 2023-09-24T08:47:01+00:00 95.300003 2023-09-24T08:47:02+00:00 94.900002 2023-09-24T08:47:04+00:00 94.699997 2023-09-24T08:47:05+00:00 94.400002 2023-09-24T08:47:07+00:00 91.300003 2023-09-24T08:47:09+00:00 91.400002 2023-09-24T08:47:10+00:00 91.900002 2023-09-24T08:47:12+00:00 91.800003 2023-09-24T08:47:13+00:00 93.099998 2023-09-24T08:47:14+00:00 93.800003 2023-09-24T08:47:15+00:00 93.300003 2023-09-24T08:47:16+00:00 93.199997 2023-09-24T08:47:18+00:00 92.699997 2023-09-24T08:47:20+00:00 93.199997 2023-09-24T08:47:21+00:00 93.699997 2023-09-24T08:47:22+00:00 92.500000 2023-09-24T08:47:24+00:00 92.599998 2023-09-24T08:47:25+00:00 91.000000 2023-09-24T08:47:27+00:00 90.099998 2023-09-24T08:47:28+00:00 88.800003 2023-09-24T08:47:30+00:00 89.400002 2023-09-24T08:47:31+00:00 89.800003 2023-09-24T08:47:34+00:00 89.000000 2023-09-24T08:47:35+00:00 88.500000 2023-09-24T08:47:36+00:00 89.500000 2023-09-24T08:47:37+00:00 90.400002 2023-09-24T08:47:39+00:00 89.500000 2023-09-24T08:47:40+00:00 88.400002 2023-09-24T08:47:42+00:00 88.199997 2023-09-24T08:47:43+00:00 89.099998 2023-09-24T08:47:45+00:00 89.500000 2023-09-24T08:47:46+00:00 88.000000 2023-09-24T08:47:48+00:00 88.800003 2023-09-24T08:47:50+00:00 88.500000 2023-09-24T08:47:51+00:00 89.199997 2023-09-24T08:47:52+00:00 84.599998 2023-09-24T08:47:54+00:00 84.699997 2023-09-24T08:47:55+00:00 86.300003 2023-09-24T08:47:57+00:00 86.599998 2023-09-24T08:47:58+00:00 87.599998 2023-09-24T08:48:00+00:00 88.000000 2023-09-24T08:48:02+00:00 88.000000 2023-09-24T08:48:03+00:00 92.800003 2023-09-24T08:48:05+00:00 92.699997 2023-09-24T08:48:07+00:00 94.199997 2023-09-24T08:48:13+00:00 92.800003 2023-09-24T08:48:15+00:00 93.000000 2023-09-24T08:48:16+00:00 94.099998 2023-09-24T08:48:18+00:00 94.199997 2023-09-24T08:48:20+00:00 95.800003 2023-09-24T08:48:22+00:00 97.199997 2023-09-24T08:48:24+00:00 98.199997 2023-09-24T08:48:25+00:00 96.099998 2023-09-24T08:48:27+00:00 91.699997 2023-09-24T08:48:29+00:00 91.699997 2023-09-24T08:48:30+00:00 91.699997 2023-09-24T08:48:32+00:00 90.400002 2023-09-24T08:48:33+00:00 89.099998 2023-09-24T08:48:35+00:00 89.300003 2023-09-24T08:48:37+00:00 90.000000 2023-09-24T08:48:39+00:00 93.599998 2023-09-24T08:48:41+00:00 95.900002 2023-09-24T08:48:43+00:00 96.400002 2023-09-24T08:48:44+00:00 95.199997 2023-09-24T08:48:46+00:00 96.000000 2023-09-24T08:48:47+00:00 97.699997 2023-09-24T08:48:49+00:00 98.500000 2023-09-24T08:48:50+00:00 97.500000 2023-09-24T08:48:52+00:00 96.699997 2023-09-24T08:48:54+00:00 96.099998 2023-09-24T08:48:55+00:00 97.099998 2023-09-24T08:48:56+00:00 97.599998 2023-09-24T08:48:58+00:00 98.099998 2023-09-24T08:49:00+00:00 98.900002 2023-09-24T08:49:02+00:00 99.300003 2023-09-24T08:49:04+00:00 98.900002 2023-09-24T08:49:06+00:00 97.599998 2023-09-24T08:49:07+00:00 97.699997 2023-09-24T08:49:09+00:00 97.599998 2023-09-24T08:49:10+00:00 99.000000 2023-09-24T08:49:12+00:00 99.099998 2023-09-24T08:49:13+00:00 98.500000 2023-09-24T08:49:15+00:00 98.699997 2023-09-24T08:49:16+00:00 98.500000 2023-09-24T08:49:18+00:00 98.300003 2023-09-24T08:49:19+00:00 98.300003 2023-09-24T08:49:21+00:00 99.099998 2023-09-24T08:49:22+00:00 99.599998 2023-09-24T08:49:23+00:00 99.800003 2023-09-24T08:49:24+00:00 100.000000 2023-09-24T08:49:26+00:00 99.099998 2023-09-24T08:49:28+00:00 98.400002 2023-09-24T08:49:29+00:00 97.000000 2023-09-24T08:49:30+00:00 96.699997 2023-09-24T08:49:32+00:00 98.400002 2023-09-24T08:49:34+00:00 98.000000 2023-09-24T08:49:36+00:00 98.300003 2023-09-24T08:49:38+00:00 98.599998 2023-09-24T08:49:40+00:00 98.500000 2023-09-24T08:49:41+00:00 98.800003 2023-09-24T08:49:43+00:00 98.400002 2023-09-24T08:49:44+00:00 98.300003 2023-09-24T08:49:45+00:00 97.300003 2023-09-24T08:49:46+00:00 96.000000 2023-09-24T08:49:48+00:00 96.500000 2023-09-24T08:49:50+00:00 96.099998 2023-09-24T08:49:51+00:00 95.599998 2023-09-24T08:49:53+00:00 95.099998 2023-09-24T08:49:54+00:00 97.000000 2023-09-24T08:49:56+00:00 97.400002 2023-09-24T08:49:57+00:00 95.900002 2023-09-24T08:49:59+00:00 95.800003 2023-09-24T08:50:00+00:00 96.599998 2023-09-24T08:50:02+00:00 98.500000 2023-09-24T08:50:03+00:00 99.199997 2023-09-24T08:50:04+00:00 98.599998 2023-09-24T08:50:06+00:00 100.000000 2023-09-24T08:50:08+00:00 101.599998 2023-09-24T08:50:10+00:00 102.900002 2023-09-24T08:50:11+00:00 102.099998 2023-09-24T08:50:12+00:00 103.599998 2023-09-24T08:50:14+00:00 102.199997 2023-09-24T08:50:16+00:00 103.300003 2023-09-24T08:50:18+00:00 104.400002 2023-09-24T08:50:19+00:00 106.199997 2023-09-24T08:50:21+00:00 106.099998 2023-09-24T08:50:22+00:00 103.800003 2023-09-24T08:50:24+00:00 103.900002 2023-09-24T08:50:26+00:00 102.500000 2023-09-24T08:50:27+00:00 102.300003 2023-09-24T08:50:28+00:00 102.300003 2023-09-24T08:50:30+00:00 103.400002 2023-09-24T08:50:32+00:00 105.000000 2023-09-24T08:50:34+00:00 106.000000 2023-09-24T08:50:36+00:00 104.900002 2023-09-24T08:50:38+00:00 106.199997 2023-09-24T08:50:40+00:00 106.099998 2023-09-24T08:50:41+00:00 104.599998 2023-09-24T08:50:43+00:00 105.900002 2023-09-24T08:50:45+00:00 105.800003 2023-09-24T08:50:47+00:00 105.500000 2023-09-24T08:50:48+00:00 104.300003 2023-09-24T08:50:50+00:00 104.599998 2023-09-24T08:50:51+00:00 104.000000 2023-09-24T08:50:53+00:00 102.300003 2023-09-24T08:50:56+00:00 102.500000 2023-09-24T08:50:58+00:00 102.699997 2023-09-24T08:50:59+00:00 103.000000 2023-09-24T08:51:00+00:00 101.900002 2023-09-24T08:51:01+00:00 101.900002 2023-09-24T08:51:03+00:00 101.199997 2023-09-24T08:51:04+00:00 104.400002 2023-09-24T08:51:06+00:00 104.900002 2023-09-24T08:51:08+00:00 103.300003 2023-09-24T08:51:09+00:00 102.599998 2023-09-24T08:51:10+00:00 102.199997 2023-09-24T08:51:12+00:00 102.599998 2023-09-24T08:51:13+00:00 102.900002 2023-09-24T08:51:15+00:00 102.800003 2023-09-24T08:51:16+00:00 101.900002 2023-09-24T08:51:17+00:00 100.199997 2023-09-24T08:51:19+00:00 99.300003 2023-09-24T08:51:20+00:00 98.500000 2023-09-24T08:51:22+00:00 99.300003 2023-09-24T08:51:23+00:00 98.699997 2023-09-24T08:51:25+00:00 99.900002 2023-09-24T08:51:27+00:00 99.599998 2023-09-24T08:51:29+00:00 101.000000 2023-09-24T08:51:31+00:00 99.199997 2023-09-24T08:51:33+00:00 99.599998 2023-09-24T08:51:34+00:00 100.599998 2023-09-24T08:51:36+00:00 100.400002 2023-09-24T08:51:37+00:00 101.199997 2023-09-24T08:51:38+00:00 100.800003 2023-09-24T08:51:39+00:00 101.099998 2023-09-24T08:51:41+00:00 99.599998 2023-09-24T08:51:43+00:00 99.500000 2023-09-24T08:51:44+00:00 98.300003 2023-09-24T08:51:46+00:00 96.099998 2023-09-24T08:51:47+00:00 96.699997 2023-09-24T08:51:49+00:00 96.300003 2023-09-24T08:51:50+00:00 96.099998 2023-09-24T08:51:52+00:00 98.300003 2023-09-24T08:51:53+00:00 100.400002 2023-09-24T08:51:54+00:00 100.400002 2023-09-24T08:51:56+00:00 101.800003 2023-09-24T08:51:57+00:00 101.099998 2023-09-24T08:51:58+00:00 98.099998 2023-09-24T08:52:00+00:00 99.900002 2023-09-24T08:52:02+00:00 100.099998 2023-09-24T08:52:04+00:00 100.099998 2023-09-24T08:52:05+00:00 99.300003 2023-09-24T08:52:06+00:00 99.400002 2023-09-24T08:52:08+00:00 99.800003 2023-09-24T08:52:09+00:00 102.000000 2023-09-24T08:52:11+00:00 102.400002 2023-09-24T08:52:12+00:00 100.900002 2023-09-24T08:52:14+00:00 101.800003 2023-09-24T08:52:15+00:00 102.300003 2023-09-24T08:52:17+00:00 103.199997 2023-09-24T08:52:19+00:00 102.900002 2023-09-24T08:52:21+00:00 103.199997 2023-09-24T08:52:23+00:00 103.300003 2023-09-24T08:52:25+00:00 103.400002 2023-09-24T08:52:26+00:00 103.800003 2023-09-24T08:52:27+00:00 107.000000 2023-09-24T08:52:29+00:00 106.099998 2023-09-24T08:52:31+00:00 106.400002 2023-09-24T08:52:32+00:00 105.300003 2023-09-24T08:52:34+00:00 101.199997 2023-09-24T08:52:35+00:00 100.400002 2023-09-24T08:52:37+00:00 99.900002 2023-09-24T08:52:38+00:00 96.300003 2023-09-24T08:52:40+00:00 96.400002 2023-09-24T08:52:41+00:00 96.099998 2023-09-24T08:52:42+00:00 97.099998 2023-09-24T08:52:44+00:00 97.599998 2023-09-24T08:52:46+00:00 97.900002 2023-09-24T08:52:47+00:00 95.800003 2023-09-24T08:52:49+00:00 95.300003 2023-09-24T08:52:51+00:00 95.400002 2023-09-24T08:52:52+00:00 95.000000 2023-09-24T08:52:53+00:00 95.400002 2023-09-24T08:52:54+00:00 93.699997 2023-09-24T08:52:56+00:00 93.400002 2023-09-24T08:52:57+00:00 93.000000 2023-09-24T08:52:58+00:00 93.400002 2023-09-24T08:53:00+00:00 92.199997 2023-09-24T08:53:01+00:00 91.000000 2023-09-24T08:53:03+00:00 91.000000 2023-09-24T08:53:04+00:00 90.400002 2023-09-24T08:53:06+00:00 91.699997 2023-09-24T08:53:08+00:00 92.300003 2023-09-24T08:53:10+00:00 93.800003 2023-09-24T08:53:11+00:00 96.300003 2023-09-24T08:53:12+00:00 96.800003 2023-09-24T08:53:14+00:00 97.000000 2023-09-24T08:53:15+00:00 98.500000 2023-09-24T08:53:17+00:00 95.900002 2023-09-24T08:53:18+00:00 94.900002 2023-09-24T08:53:20+00:00 95.199997 2023-09-24T08:53:21+00:00 93.000000 2023-09-24T08:53:23+00:00 92.800003 2023-09-24T08:53:24+00:00 94.199997 2023-09-24T08:53:26+00:00 95.000000 2023-09-24T08:53:27+00:00 94.000000 2023-09-24T08:53:28+00:00 94.199997 2023-09-24T08:53:29+00:00 92.400002 2023-09-24T08:53:31+00:00 92.099998 2023-09-24T08:53:32+00:00 91.500000 2023-09-24T08:53:33+00:00 91.599998 2023-09-24T08:53:35+00:00 90.400002 2023-09-24T08:53:36+00:00 90.900002 2023-09-24T08:53:38+00:00 90.699997 2023-09-24T08:53:39+00:00 92.300003 2023-09-24T08:53:41+00:00 92.800003 2023-09-24T08:53:43+00:00 90.800003 2023-09-24T08:53:44+00:00 91.000000 2023-09-24T08:53:46+00:00 90.400002 2023-09-24T08:53:47+00:00 86.699997 2023-09-24T08:53:48+00:00 87.599998 2023-09-24T08:53:50+00:00 87.800003 2023-09-24T08:53:51+00:00 87.599998 2023-09-24T08:53:53+00:00 87.400002 2023-09-24T08:53:54+00:00 88.000000 2023-09-24T08:53:56+00:00 88.800003 2023-09-24T08:53:58+00:00 87.699997 2023-09-24T08:54:00+00:00 82.900002 2023-09-24T08:54:02+00:00 80.400002 2023-09-24T08:54:03+00:00 80.699997 2023-09-24T08:54:04+00:00 81.900002 2023-09-24T08:54:06+00:00 82.400002 2023-09-24T08:54:07+00:00 82.400002 2023-09-24T08:54:09+00:00 83.199997 2023-09-24T08:54:11+00:00 83.800003 2023-09-24T08:54:13+00:00 83.500000 2023-09-24T08:54:14+00:00 83.400002 2023-09-24T08:54:15+00:00 84.300003 2023-09-24T08:54:17+00:00 85.800003 2023-09-24T08:54:18+00:00 85.500000 2023-09-24T08:54:20+00:00 85.099998 2023-09-24T08:54:22+00:00 85.800003 2023-09-24T08:54:24+00:00 86.199997 2023-09-24T08:54:26+00:00 86.500000 2023-09-24T08:54:27+00:00 85.800003 2023-09-24T08:54:28+00:00 86.000000 2023-09-24T08:54:29+00:00 87.599998 2023-09-24T08:54:31+00:00 88.800003 2023-09-24T08:54:32+00:00 89.500000 2023-09-24T08:54:34+00:00 90.500000 2023-09-24T08:54:35+00:00 90.099998 2023-09-24T08:54:36+00:00 90.400002 2023-09-24T08:54:38+00:00 92.400002 2023-09-24T08:54:39+00:00 93.800003 2023-09-24T08:54:41+00:00 94.400002 2023-09-24T08:54:43+00:00 93.800003 2023-09-24T08:54:45+00:00 94.699997 2023-09-24T08:54:47+00:00 95.000000 2023-09-24T08:54:49+00:00 92.900002 2023-09-24T08:54:51+00:00 92.599998 2023-09-24T08:54:52+00:00 92.000000 2023-09-24T08:54:53+00:00 91.300003 2023-09-24T08:54:55+00:00 91.199997 2023-09-24T08:54:56+00:00 90.900002 2023-09-24T08:54:58+00:00 91.400002 2023-09-24T08:54:59+00:00 91.300003 2023-09-24T08:55:00+00:00 91.699997 2023-09-24T08:55:01+00:00 92.000000 2023-09-24T08:55:03+00:00 92.199997 2023-09-24T08:55:05+00:00 91.099998 2023-09-24T08:55:06+00:00 90.699997 2023-09-24T08:55:08+00:00 90.000000 2023-09-24T08:55:10+00:00 90.800003 2023-09-24T08:55:11+00:00 91.099998 2023-09-24T08:55:13+00:00 90.800003 2023-09-24T08:55:14+00:00 91.400002 2023-09-24T08:55:15+00:00 90.199997 2023-09-24T08:55:17+00:00 90.500000 2023-09-24T08:55:18+00:00 91.800003 2023-09-24T08:55:20+00:00 91.800003 2023-09-24T08:55:21+00:00 90.599998 2023-09-24T08:55:22+00:00 91.300003 2023-09-24T08:55:24+00:00 91.400002 2023-09-24T08:55:26+00:00 93.099998 2023-09-24T08:55:28+00:00 94.300003 2023-09-24T08:55:29+00:00 92.699997 2023-09-24T08:55:31+00:00 92.699997 2023-09-24T08:55:32+00:00 91.800003 2023-09-24T08:55:33+00:00 91.400002 2023-09-24T08:55:35+00:00 90.699997 2023-09-24T08:55:36+00:00 90.099998 2023-09-24T08:55:37+00:00 90.199997 2023-09-24T08:55:38+00:00 92.099998 2023-09-24T08:55:40+00:00 93.599998 2023-09-24T08:55:41+00:00 93.500000 2023-09-24T08:55:43+00:00 93.099998 2023-09-24T08:55:44+00:00 94.300003 2023-09-24T08:55:45+00:00 95.199997 2023-09-24T08:55:46+00:00 95.400002 2023-09-24T08:55:48+00:00 96.300003 2023-09-24T08:55:49+00:00 96.300003 2023-09-24T08:55:51+00:00 94.699997 2023-09-24T08:55:53+00:00 94.500000 2023-09-24T08:55:55+00:00 94.500000 2023-09-24T08:55:56+00:00 92.099998 2023-09-24T08:55:58+00:00 93.599998 2023-09-24T08:56:00+00:00 94.400002 2023-09-24T08:56:01+00:00 92.500000 2023-09-24T08:56:03+00:00 91.199997 2023-09-24T08:56:05+00:00 92.099998 2023-09-24T08:56:07+00:00 92.400002 2023-09-24T08:56:08+00:00 92.400002 2023-09-24T08:56:09+00:00 92.500000 2023-09-24T08:56:11+00:00 93.699997 2023-09-24T08:56:13+00:00 91.500000 2023-09-24T08:56:15+00:00 91.300003 2023-09-24T08:56:17+00:00 92.300003 2023-09-24T08:56:18+00:00 91.300003 2023-09-24T08:56:20+00:00 90.599998 2023-09-24T08:56:21+00:00 90.800003 2023-09-24T08:56:23+00:00 88.400002 2023-09-24T08:56:25+00:00 88.199997 2023-09-24T08:56:27+00:00 88.000000 2023-09-24T08:56:28+00:00 86.599998 2023-09-24T08:56:30+00:00 87.099998 2023-09-24T08:56:32+00:00 87.099998 2023-09-24T08:56:33+00:00 86.000000 2023-09-24T08:56:34+00:00 87.199997 2023-09-24T08:56:36+00:00 87.099998 2023-09-24T08:56:37+00:00 87.199997 2023-09-24T08:56:39+00:00 87.099998 2023-09-24T08:56:40+00:00 88.699997 2023-09-24T08:56:42+00:00 85.400002 2023-09-24T08:56:44+00:00 85.099998 2023-09-24T08:56:45+00:00 85.300003 2023-09-24T08:56:47+00:00 84.500000 2023-09-24T08:56:48+00:00 84.199997 2023-09-24T08:56:50+00:00 84.699997 2023-09-24T08:56:51+00:00 85.199997 2023-09-24T08:56:53+00:00 85.599998 2023-09-24T08:56:55+00:00 86.800003 2023-09-24T08:56:57+00:00 86.300003 2023-09-24T08:56:58+00:00 86.699997 2023-09-24T08:56:59+00:00 86.800003 2023-09-24T08:57:01+00:00 86.400002 2023-09-24T08:57:02+00:00 87.199997 2023-09-24T08:57:04+00:00 86.500000 2023-09-24T08:57:06+00:00 87.699997 2023-09-24T08:57:08+00:00 87.699997 2023-09-24T08:57:09+00:00 86.400002 2023-09-24T08:57:11+00:00 88.000000 2023-09-24T08:57:13+00:00 88.000000 2023-09-24T08:57:14+00:00 89.300003 2023-09-24T08:57:16+00:00 90.500000 2023-09-24T08:57:18+00:00 91.599998 2023-09-24T08:57:19+00:00 89.800003 2023-09-24T08:57:21+00:00 91.199997 2023-09-24T08:57:23+00:00 91.099998 2023-09-24T08:57:24+00:00 91.699997 2023-09-24T08:57:26+00:00 90.500000 2023-09-24T08:57:28+00:00 90.800003 2023-09-24T08:57:30+00:00 91.400002 2023-09-24T08:57:32+00:00 91.099998 2023-09-24T08:57:34+00:00 92.099998 2023-09-24T08:57:36+00:00 93.099998 2023-09-24T08:57:37+00:00 94.099998 2023-09-24T08:57:39+00:00 92.300003 2023-09-24T08:57:41+00:00 91.900002 2023-09-24T08:57:42+00:00 92.099998 2023-09-24T08:57:44+00:00 92.300003 2023-09-24T08:57:46+00:00 92.300003 2023-09-24T08:57:47+00:00 93.500000 2023-09-24T08:57:48+00:00 93.800003 2023-09-24T08:57:50+00:00 94.800003 2023-09-24T08:57:52+00:00 94.500000 2023-09-24T08:57:54+00:00 96.000000 2023-09-24T08:57:55+00:00 95.300003 2023-09-24T08:57:57+00:00 94.699997 2023-09-24T08:57:58+00:00 94.099998 2023-09-24T08:58:00+00:00 96.199997 2023-09-24T08:58:02+00:00 96.300003 2023-09-24T08:58:05+00:00 98.300003 2023-09-24T08:58:06+00:00 97.500000 2023-09-24T08:58:07+00:00 97.500000 2023-09-24T08:58:08+00:00 101.000000 2023-09-24T08:58:10+00:00 101.000000 2023-09-24T08:58:12+00:00 101.199997 2023-09-24T08:58:13+00:00 101.400002 2023-09-24T08:58:14+00:00 101.400002 2023-09-24T08:58:16+00:00 100.400002 2023-09-24T08:58:17+00:00 100.400002 2023-09-24T08:58:18+00:00 100.000000 2023-09-24T08:58:20+00:00 99.500000 2023-09-24T08:58:22+00:00 99.500000 2023-09-24T08:58:23+00:00 99.500000 2023-09-24T08:58:25+00:00 99.699997 2023-09-24T08:58:26+00:00 99.300003 2023-09-24T08:58:28+00:00 99.900002 2023-09-24T08:58:29+00:00 100.400002 2023-09-24T08:58:32+00:00 101.199997 2023-09-24T08:58:33+00:00 100.400002 2023-09-24T08:58:35+00:00 101.000000 2023-09-24T08:58:36+00:00 100.000000 2023-09-24T08:58:38+00:00 100.199997 2023-09-24T08:58:40+00:00 100.699997 2023-09-24T08:58:42+00:00 101.300003 2023-09-24T08:58:43+00:00 100.099998 2023-09-24T08:58:44+00:00 100.800003 2023-09-24T08:58:46+00:00 101.900002 2023-09-24T08:58:47+00:00 104.400002 2023-09-24T08:58:49+00:00 103.900002 2023-09-24T08:58:50+00:00 104.099998 2023-09-24T08:58:52+00:00 104.699997 2023-09-24T08:58:54+00:00 104.500000 2023-09-24T08:58:55+00:00 104.500000 2023-09-24T08:58:56+00:00 104.000000 2023-09-24T08:58:58+00:00 103.400002 2023-09-24T08:59:00+00:00 103.599998 2023-09-24T08:59:01+00:00 104.099998 2023-09-24T08:59:03+00:00 105.400002 2023-09-24T08:59:04+00:00 103.800003 2023-09-24T08:59:06+00:00 102.000000 2023-09-24T08:59:07+00:00 100.800003 2023-09-24T08:59:09+00:00 103.300003 2023-09-24T08:59:11+00:00 104.400002 2023-09-24T08:59:13+00:00 104.800003 2023-09-24T08:59:14+00:00 104.699997 2023-09-24T08:59:15+00:00 104.199997 2023-09-24T08:59:17+00:00 104.000000 2023-09-24T08:59:18+00:00 105.500000 2023-09-24T08:59:20+00:00 105.900002 2023-09-24T08:59:21+00:00 107.400002 2023-09-24T08:59:23+00:00 108.900002 2023-09-24T08:59:25+00:00 110.199997 2023-09-24T08:59:26+00:00 108.199997 2023-09-24T08:59:28+00:00 107.400002 2023-09-24T08:59:29+00:00 107.900002 2023-09-24T08:59:30+00:00 108.300003 2023-09-24T08:59:31+00:00 108.000000 2023-09-24T08:59:33+00:00 108.900002 2023-09-24T08:59:34+00:00 109.000000 2023-09-24T08:59:36+00:00 108.800003 2023-09-24T08:59:39+00:00 106.000000 2023-09-24T08:59:40+00:00 106.199997 2023-09-24T08:59:41+00:00 107.500000 2023-09-24T08:59:43+00:00 106.599998 2023-09-24T08:59:44+00:00 109.699997 2023-09-24T08:59:46+00:00 112.199997 2023-09-24T08:59:48+00:00 111.800003 2023-09-24T08:59:49+00:00 113.000000 2023-09-24T08:59:51+00:00 113.500000 2023-09-24T08:59:52+00:00 112.599998 2023-09-24T08:59:53+00:00 112.599998 2023-09-24T08:59:55+00:00 111.400002 2023-09-24T08:59:56+00:00 112.099998 2023-09-24T08:59:58+00:00 112.199997 2023-09-24T08:59:59+00:00 112.199997 2023-09-24T09:00:01+00:00 112.000000 2023-09-24T09:00:02+00:00 112.000000 2023-09-24T09:00:04+00:00 111.500000 2023-09-24T09:00:05+00:00 111.599998 2023-09-24T09:00:06+00:00 111.099998 2023-09-24T09:00:07+00:00 110.300003 2023-09-24T09:00:09+00:00 110.900002 2023-09-24T09:00:10+00:00 111.099998 2023-09-24T09:00:12+00:00 110.199997 2023-09-24T09:00:14+00:00 110.099998 2023-09-24T09:00:16+00:00 110.400002 2023-09-24T09:00:18+00:00 109.400002 2023-09-24T09:00:20+00:00 110.000000 2023-09-24T09:00:21+00:00 110.199997 2023-09-24T09:00:22+00:00 111.400002 2023-09-24T09:00:24+00:00 113.400002 2023-09-24T09:00:26+00:00 113.500000 2023-09-24T09:00:27+00:00 115.300003 2023-09-24T09:00:29+00:00 116.599998 2023-09-24T09:00:31+00:00 116.199997 2023-09-24T09:00:33+00:00 114.000000 2023-09-24T09:00:34+00:00 113.599998 2023-09-24T09:00:36+00:00 116.300003 2023-09-24T09:00:37+00:00 118.900002 2023-09-24T09:00:39+00:00 119.300003 2023-09-24T09:00:40+00:00 118.300003 2023-09-24T09:00:42+00:00 117.699997 2023-09-24T09:00:43+00:00 117.599998 2023-09-24T09:00:45+00:00 116.099998 2023-09-24T09:00:47+00:00 114.699997 2023-09-24T09:00:48+00:00 115.000000 2023-09-24T09:00:50+00:00 116.699997 2023-09-24T09:00:52+00:00 118.099998 2023-09-24T09:00:54+00:00 117.099998 2023-09-24T09:00:55+00:00 118.400002 2023-09-24T09:00:57+00:00 119.500000 2023-09-24T09:00:58+00:00 119.099998 2023-09-24T09:01:00+00:00 118.800003 2023-09-24T09:01:01+00:00 118.300003 2023-09-24T09:01:03+00:00 117.199997 2023-09-24T09:01:05+00:00 116.099998 2023-09-24T09:01:07+00:00 116.099998 2023-09-24T09:01:08+00:00 115.099998 2023-09-24T09:01:10+00:00 113.800003 2023-09-24T09:01:12+00:00 115.099998 2023-09-24T09:01:13+00:00 114.500000 2023-09-24T09:01:14+00:00 113.099998 2023-09-24T09:01:15+00:00 112.699997 2023-09-24T09:01:17+00:00 113.800003 2023-09-24T09:01:18+00:00 113.199997 2023-09-24T09:01:20+00:00 114.300003 2023-09-24T09:01:21+00:00 114.800003 2023-09-24T09:01:23+00:00 115.699997 2023-09-24T09:01:25+00:00 114.800003 2023-09-24T09:01:26+00:00 115.900002 2023-09-24T09:01:28+00:00 115.500000 2023-09-24T09:01:29+00:00 114.800003 2023-09-24T09:01:34+00:00 115.000000 2023-09-24T09:01:35+00:00 113.599998 2023-09-24T09:01:37+00:00 113.599998 2023-09-24T09:01:38+00:00 112.099998 2023-09-24T09:01:43+00:00 112.099998 2023-09-24T09:01:49+00:00 112.400002 2023-09-24T09:01:57+00:00 112.800003 2023-09-24T09:02:03+00:00 113.500000 2023-09-24T09:02:05+00:00 113.000000 2023-09-24T09:02:06+00:00 112.300003 2023-09-24T09:02:08+00:00 111.199997 2023-09-24T09:02:09+00:00 109.699997 2023-09-24T09:02:10+00:00 109.099998 2023-09-24T09:02:13+00:00 108.300003 2023-09-24T09:02:15+00:00 109.099998 2023-09-24T09:02:21+00:00 109.000000 2023-09-24T09:02:30+00:00 108.900002 2023-09-24T09:02:42+00:00 112.099998 2023-09-24T09:02:44+00:00 113.599998 2023-09-24T09:02:49+00:00 114.300003 2023-09-24T09:02:59+00:00 114.199997 2023-09-24T09:03:00+00:00 114.199997 2023-09-24T09:03:21+00:00 114.099998 2023-09-24T09:03:25+00:00 113.800003 2023-09-24T09:03:26+00:00 113.900002 2023-09-24T09:03:28+00:00 114.400002 2023-09-24T09:03:30+00:00 114.300003 2023-09-24T09:03:32+00:00 113.900002 2023-09-24T09:03:33+00:00 114.000000 2023-09-24T09:03:36+00:00 115.199997 2023-09-24T09:03:38+00:00 115.199997 2023-09-24T09:03:39+00:00 115.000000 2023-09-24T09:03:41+00:00 114.699997 2023-09-24T09:04:38+00:00 115.000000 2023-09-24T09:04:56+00:00 115.000000 2023-09-24T09:05:06+00:00 115.199997 2023-09-24T09:05:08+00:00 115.900002 2023-09-24T09:05:10+00:00 116.000000 2023-09-24T09:05:12+00:00 115.900002 2023-09-24T09:05:13+00:00 117.199997 2023-09-24T09:05:15+00:00 116.300003 2023-09-24T09:05:17+00:00 116.099998 2023-09-24T09:05:18+00:00 116.599998 2023-09-24T09:05:20+00:00 117.300003 2023-09-24T09:05:22+00:00 116.500000 2023-09-24T09:05:24+00:00 119.599998 2023-09-24T09:05:26+00:00 119.900002 2023-09-24T09:05:27+00:00 122.500000 2023-09-24T09:05:29+00:00 125.099998 2023-09-24T09:05:30+00:00 124.300003 2023-09-24T09:05:32+00:00 120.599998 2023-09-24T09:05:34+00:00 119.400002 2023-09-24T09:05:35+00:00 119.099998 2023-09-24T09:05:36+00:00 119.699997 2023-09-24T09:05:38+00:00 119.000000 2023-09-24T09:05:40+00:00 117.800003 2023-09-24T09:05:42+00:00 116.699997 2023-09-24T09:05:43+00:00 116.199997 2023-09-24T09:05:44+00:00 117.599998 2023-09-24T09:05:46+00:00 117.699997 2023-09-24T09:05:47+00:00 116.199997 2023-09-24T09:05:49+00:00 115.500000 2023-09-24T09:05:50+00:00 115.199997 2023-09-24T09:05:52+00:00 113.699997 2023-09-24T09:05:53+00:00 113.500000 2023-09-24T09:05:55+00:00 112.800003 2023-09-24T09:05:56+00:00 111.400002 2023-09-24T09:05:58+00:00 109.400002 2023-09-24T09:06:00+00:00 107.599998 2023-09-24T09:06:01+00:00 106.300003 2023-09-24T09:06:03+00:00 106.199997 2023-09-24T09:06:04+00:00 107.300003 2023-09-24T09:06:06+00:00 107.699997 2023-09-24T09:06:07+00:00 108.400002 2023-09-24T09:06:09+00:00 107.599998 2023-09-24T09:06:10+00:00 108.199997 2023-09-24T09:06:12+00:00 108.900002 2023-09-24T09:06:14+00:00 108.500000 2023-09-24T09:06:16+00:00 110.400002 2023-09-24T09:06:18+00:00 105.199997 2023-09-24T09:06:19+00:00 107.699997 2023-09-24T09:06:21+00:00 107.099998 2023-09-24T09:06:22+00:00 104.599998 2023-09-24T09:06:24+00:00 105.300003 2023-09-24T09:06:25+00:00 105.099998 2023-09-24T09:06:27+00:00 107.099998 2023-09-24T09:06:28+00:00 107.099998 2023-09-24T09:06:30+00:00 106.300003 2023-09-24T09:06:32+00:00 105.300003 2023-09-24T09:06:33+00:00 103.900002 2023-09-24T09:06:35+00:00 103.099998 2023-09-24T09:06:37+00:00 105.599998 2023-09-24T09:06:39+00:00 105.599998 2023-09-24T09:06:41+00:00 105.599998 2023-09-24T09:06:43+00:00 107.400002 2023-09-24T09:06:44+00:00 106.699997 2023-09-24T09:06:45+00:00 108.099998 2023-09-24T09:06:47+00:00 108.400002 2023-09-24T09:06:48+00:00 108.099998 2023-09-24T09:06:50+00:00 107.300003 2023-09-24T09:06:52+00:00 108.199997 2023-09-24T09:06:53+00:00 108.300003 2023-09-24T09:06:55+00:00 111.300003 2023-09-24T09:06:56+00:00 111.900002 2023-09-24T09:06:58+00:00 110.199997 2023-09-24T09:07:00+00:00 110.400002 2023-09-24T09:07:02+00:00 113.599998 2023-09-24T09:07:04+00:00 113.000000 2023-09-24T09:07:05+00:00 111.800003 2023-09-24T09:07:07+00:00 110.800003 2023-09-24T09:07:08+00:00 109.300003 2023-09-24T09:07:10+00:00 108.099998 2023-09-24T09:07:11+00:00 108.500000 2023-09-24T09:07:13+00:00 106.500000 2023-09-24T09:07:15+00:00 105.500000 2023-09-24T09:07:17+00:00 103.699997 2023-09-24T09:07:19+00:00 105.300003 2023-09-24T09:07:21+00:00 104.199997 2023-09-24T09:07:23+00:00 102.199997 2023-09-24T09:07:25+00:00 103.300003 2023-09-24T09:07:27+00:00 105.800003 2023-09-24T09:07:28+00:00 106.000000 2023-09-24T09:07:29+00:00 104.599998 2023-09-24T09:07:30+00:00 105.599998 2023-09-24T09:07:32+00:00 105.300003 2023-09-24T09:07:33+00:00 104.500000 2023-09-24T09:07:35+00:00 102.800003 2023-09-24T09:07:37+00:00 105.599998 2023-09-24T09:07:39+00:00 106.000000 2023-09-24T09:07:41+00:00 105.699997 2023-09-24T09:07:42+00:00 107.699997 2023-09-24T09:07:44+00:00 108.500000 2023-09-24T09:07:46+00:00 109.000000 2023-09-24T09:07:47+00:00 107.699997 2023-09-24T09:07:49+00:00 107.599998 2023-09-24T09:07:50+00:00 106.699997 2023-09-24T09:07:51+00:00 109.800003 2023-09-24T09:07:53+00:00 110.500000 2023-09-24T09:07:54+00:00 110.800003 2023-09-24T09:07:56+00:00 110.000000 2023-09-24T09:07:58+00:00 109.800003 2023-09-24T09:08:00+00:00 111.099998 2023-09-24T09:08:01+00:00 109.500000 2023-09-24T09:08:03+00:00 108.800003 2023-09-24T09:08:04+00:00 109.900002 2023-09-24T09:08:06+00:00 109.400002 2023-09-24T09:08:07+00:00 110.900002 2023-09-24T09:08:09+00:00 110.099998 2023-09-24T09:08:10+00:00 110.900002 2023-09-24T09:08:12+00:00 110.300003 2023-09-24T09:08:13+00:00 109.800003 2023-09-24T09:08:15+00:00 110.000000 2023-09-24T09:08:16+00:00 110.699997 2023-09-24T09:08:18+00:00 108.800003 2023-09-24T09:08:20+00:00 107.900002 2023-09-24T09:08:22+00:00 107.000000 2023-09-24T09:08:24+00:00 106.500000 2023-09-24T09:08:25+00:00 107.800003 2023-09-24T09:08:27+00:00 105.500000 2023-09-24T09:08:29+00:00 106.599998 2023-09-24T09:08:30+00:00 106.500000 2023-09-24T09:08:32+00:00 107.400002 2023-09-24T09:08:33+00:00 106.699997 2023-09-24T09:08:35+00:00 102.400002 2023-09-24T09:08:36+00:00 101.400002 2023-09-24T09:08:38+00:00 100.599998 2023-09-24T09:08:39+00:00 99.800003 2023-09-24T09:08:41+00:00 100.300003 2023-09-24T09:08:42+00:00 97.000000 2023-09-24T09:08:44+00:00 96.699997 2023-09-24T09:08:45+00:00 92.800003 2023-09-24T09:08:47+00:00 93.800003 2023-09-24T09:08:49+00:00 94.300003 2023-09-24T09:08:50+00:00 93.500000 2023-09-24T09:08:51+00:00 96.099998 2023-09-24T09:08:53+00:00 96.900002 2023-09-24T09:08:54+00:00 95.400002 2023-09-24T09:08:56+00:00 94.900002 2023-09-24T09:08:57+00:00 95.900002 2023-09-24T09:08:59+00:00 97.099998 2023-09-24T09:09:00+00:00 97.000000 2023-09-24T09:09:02+00:00 96.500000 2023-09-24T09:09:04+00:00 99.800003 2023-09-24T09:09:06+00:00 99.699997 2023-09-24T09:09:07+00:00 99.099998 2023-09-24T09:09:08+00:00 97.900002 2023-09-24T09:09:10+00:00 100.099998 2023-09-24T09:09:12+00:00 99.599998 2023-09-24T09:09:13+00:00 101.500000 2023-09-24T09:09:14+00:00 104.199997 2023-09-24T09:09:16+00:00 105.699997 2023-09-24T09:09:18+00:00 106.900002 2023-09-24T09:09:20+00:00 105.699997 2023-09-24T09:09:21+00:00 104.699997 2023-09-24T09:09:22+00:00 104.300003 2023-09-24T09:09:23+00:00 104.500000 2023-09-24T09:09:25+00:00 102.900002 2023-09-24T09:09:26+00:00 103.199997 2023-09-24T09:09:27+00:00 102.599998 2023-09-24T09:09:29+00:00 101.900002 2023-09-24T09:09:30+00:00 101.300003 2023-09-24T09:09:32+00:00 102.400002 2023-09-24T09:09:33+00:00 102.699997 2023-09-24T09:09:35+00:00 103.400002 2023-09-24T09:09:37+00:00 102.300003 2023-09-24T09:09:39+00:00 102.300003 2023-09-24T09:09:40+00:00 101.800003 2023-09-24T09:09:42+00:00 100.199997 2023-09-24T09:09:44+00:00 103.699997 2023-09-24T09:09:46+00:00 103.800003 2023-09-24T09:09:47+00:00 103.900002 2023-09-24T09:09:48+00:00 102.199997 2023-09-24T09:09:50+00:00 100.699997 2023-09-24T09:09:52+00:00 101.099998 2023-09-24T09:09:54+00:00 103.199997 2023-09-24T09:09:55+00:00 103.099998 2023-09-24T09:09:57+00:00 102.599998 2023-09-24T09:09:58+00:00 102.900002 2023-09-24T09:09:59+00:00 102.199997 2023-09-24T09:10:00+00:00 101.500000 2023-09-24T09:10:02+00:00 99.800003 2023-09-24T09:10:03+00:00 102.699997 2023-09-24T09:10:04+00:00 102.800003 2023-09-24T09:10:06+00:00 102.599998 2023-09-24T09:10:07+00:00 102.699997 2023-09-24T09:10:09+00:00 103.300003 2023-09-24T09:10:11+00:00 102.800003 2023-09-24T09:10:13+00:00 103.300003 2023-09-24T09:10:14+00:00 102.199997 2023-09-24T09:10:16+00:00 101.099998 2023-09-24T09:10:17+00:00 104.300003 2023-09-24T09:10:19+00:00 104.199997 2023-09-24T09:10:21+00:00 104.400002 2023-09-24T09:10:23+00:00 103.000000 2023-09-24T09:10:25+00:00 101.800003 2023-09-24T09:10:26+00:00 97.199997 2023-09-24T09:10:28+00:00 95.500000 2023-09-24T09:10:30+00:00 95.300003 2023-09-24T09:10:32+00:00 95.599998 2023-09-24T09:10:34+00:00 95.900002 2023-09-24T09:10:36+00:00 96.699997 2023-09-24T09:10:37+00:00 96.800003 2023-09-24T09:10:39+00:00 97.099998 2023-09-24T09:10:40+00:00 95.500000 2023-09-24T09:10:41+00:00 92.300003 2023-09-24T09:10:42+00:00 93.300003 2023-09-24T09:10:44+00:00 92.699997 2023-09-24T09:10:45+00:00 94.599998 2023-09-24T09:10:47+00:00 95.300003 2023-09-24T09:10:49+00:00 94.900002 2023-09-24T09:10:50+00:00 96.400002 2023-09-24T09:10:51+00:00 95.699997 2023-09-24T09:10:53+00:00 97.500000 2023-09-24T09:10:54+00:00 98.300003 2023-09-24T09:10:56+00:00 97.599998 2023-09-24T09:10:57+00:00 96.099998 2023-09-24T09:10:59+00:00 97.300003 2023-09-24T09:11:01+00:00 97.900002 2023-09-24T09:11:03+00:00 95.500000 2023-09-24T09:11:05+00:00 96.800003 2023-09-24T09:11:06+00:00 96.800003 2023-09-24T09:11:07+00:00 97.000000 2023-09-24T09:11:09+00:00 97.000000 2023-09-24T09:11:11+00:00 96.900002 2023-09-24T09:11:12+00:00 96.300003 2023-09-24T09:11:14+00:00 97.300003 2023-09-24T09:11:15+00:00 97.000000 2023-09-24T09:11:17+00:00 96.300003 2023-09-24T09:11:19+00:00 96.500000 2023-09-24T09:11:21+00:00 96.099998 2023-09-24T09:11:22+00:00 96.400002 2023-09-24T09:11:24+00:00 95.500000 2023-09-24T09:11:26+00:00 95.300003 2023-09-24T09:11:28+00:00 96.099998 2023-09-24T09:11:29+00:00 96.099998 2023-09-24T09:11:30+00:00 96.699997 2023-09-24T09:11:32+00:00 98.400002 2023-09-24T09:11:34+00:00 98.900002 2023-09-24T09:11:36+00:00 100.099998 2023-09-24T09:11:38+00:00 98.199997 2023-09-24T09:11:39+00:00 95.900002 2023-09-24T09:11:41+00:00 96.800003 2023-09-24T09:11:42+00:00 96.599998 2023-09-24T09:11:44+00:00 96.199997 2023-09-24T09:11:46+00:00 95.900002 2023-09-24T09:11:48+00:00 93.699997 2023-09-24T09:11:49+00:00 91.900002 2023-09-24T09:11:51+00:00 91.699997 2023-09-24T09:11:52+00:00 91.699997 2023-09-24T09:11:54+00:00 92.300003 2023-09-24T09:11:56+00:00 92.900002 2023-09-24T09:11:58+00:00 90.400002 2023-09-24T09:11:59+00:00 89.500000 2023-09-24T09:12:01+00:00 91.900002 2023-09-24T09:12:03+00:00 92.199997 2023-09-24T09:12:04+00:00 92.900002 2023-09-24T09:12:06+00:00 93.199997 2023-09-24T09:12:07+00:00 92.300003 2023-09-24T09:12:09+00:00 93.000000 2023-09-24T09:12:11+00:00 93.400002 2023-09-24T09:12:12+00:00 93.300003 2023-09-24T09:12:14+00:00 92.000000 2023-09-24T09:12:15+00:00 89.699997 2023-09-24T09:12:17+00:00 85.599998 2023-09-24T09:12:19+00:00 84.599998 2023-09-24T09:12:21+00:00 85.199997 2023-09-24T09:12:22+00:00 84.300003 2023-09-24T09:12:24+00:00 84.400002 2023-09-24T09:12:26+00:00 83.800003 2023-09-24T09:12:27+00:00 83.800003 2023-09-24T09:12:29+00:00 83.800003 2023-09-24T09:12:30+00:00 84.000000 2023-09-24T09:12:31+00:00 82.500000 2023-09-24T09:12:33+00:00 82.300003 2023-09-24T09:12:34+00:00 82.199997 2023-09-24T09:12:36+00:00 84.400002 2023-09-24T09:12:38+00:00 85.099998 2023-09-24T09:12:40+00:00 84.400002 2023-09-24T09:12:41+00:00 84.400002 2023-09-24T09:12:43+00:00 84.199997 2023-09-24T09:12:45+00:00 84.500000 2023-09-24T09:12:46+00:00 85.000000 2023-09-24T09:12:48+00:00 84.500000 2023-09-24T09:12:49+00:00 84.599998 2023-09-24T09:12:51+00:00 85.400002 2023-09-24T09:12:53+00:00 86.699997 2023-09-24T09:12:54+00:00 87.099998 2023-09-24T09:12:56+00:00 86.800003 2023-09-24T09:12:58+00:00 87.699997 2023-09-24T09:12:59+00:00 88.300003 2023-09-24T09:13:01+00:00 88.099998 2023-09-24T09:13:03+00:00 90.199997 2023-09-24T09:13:05+00:00 89.599998 2023-09-24T09:13:06+00:00 89.500000 2023-09-24T09:13:07+00:00 90.099998 2023-09-24T09:13:09+00:00 91.300003 2023-09-24T09:13:11+00:00 90.000000 2023-09-24T09:13:13+00:00 90.099998 2023-09-24T09:13:15+00:00 90.500000 2023-09-24T09:13:16+00:00 90.099998 2023-09-24T09:13:18+00:00 90.000000 2023-09-24T09:13:19+00:00 90.300003 2023-09-24T09:13:20+00:00 91.599998 2023-09-24T09:13:22+00:00 91.199997 2023-09-24T09:13:24+00:00 92.000000 2023-09-24T09:13:25+00:00 91.500000 2023-09-24T09:13:27+00:00 92.099998 2023-09-24T09:13:29+00:00 92.199997 2023-09-24T09:13:30+00:00 92.400002 2023-09-24T09:13:32+00:00 92.099998 2023-09-24T09:13:34+00:00 92.000000 2023-09-24T09:13:35+00:00 90.099998 2023-09-24T09:13:37+00:00 89.800003 2023-09-24T09:13:38+00:00 90.199997 2023-09-24T09:13:40+00:00 90.199997 2023-09-24T09:13:42+00:00 90.199997 2023-09-24T09:13:43+00:00 91.599998 2023-09-24T09:13:45+00:00 92.099998 2023-09-24T09:13:47+00:00 92.400002 2023-09-24T09:13:49+00:00 92.699997 2023-09-24T09:13:50+00:00 93.500000 2023-09-24T09:13:52+00:00 93.599998 2023-09-24T09:13:53+00:00 95.400002 2023-09-24T09:13:55+00:00 95.699997 2023-09-24T09:13:56+00:00 94.599998 2023-09-24T09:13:57+00:00 95.000000 2023-09-24T09:13:59+00:00 94.800003 2023-09-24T09:14:00+00:00 96.500000 2023-09-24T09:14:02+00:00 95.400002 2023-09-24T09:14:03+00:00 94.099998 2023-09-24T09:14:05+00:00 93.900002 2023-09-24T09:14:07+00:00 94.400002 2023-09-24T09:14:08+00:00 93.900002 2023-09-24T09:14:09+00:00 94.199997 2023-09-24T09:14:11+00:00 95.000000 2023-09-24T09:14:13+00:00 94.699997 2023-09-24T09:14:14+00:00 94.400002 2023-09-24T09:14:15+00:00 94.599998 2023-09-24T09:14:17+00:00 94.300003 2023-09-24T09:14:18+00:00 92.900002 2023-09-24T09:14:20+00:00 92.599998 2023-09-24T09:14:22+00:00 93.300003 2023-09-24T09:14:23+00:00 94.800003 2023-09-24T09:14:25+00:00 95.000000 2023-09-24T09:14:26+00:00 95.300003 2023-09-24T09:14:27+00:00 96.400002 2023-09-24T09:14:29+00:00 95.800003 2023-09-24T09:14:31+00:00 97.900002 2023-09-24T09:14:33+00:00 98.199997 2023-09-24T09:14:34+00:00 97.000000 2023-09-24T09:14:36+00:00 97.300003 2023-09-24T09:14:37+00:00 95.099998 2023-09-24T09:14:39+00:00 93.199997 2023-09-24T09:14:40+00:00 92.300003 2023-09-24T09:14:42+00:00 93.099998 2023-09-24T09:14:44+00:00 90.800003 2023-09-24T09:14:46+00:00 90.199997 2023-09-24T09:14:48+00:00 90.500000 2023-09-24T09:14:49+00:00 93.199997 2023-09-24T09:14:50+00:00 94.599998 2023-09-24T09:14:52+00:00 94.000000 2023-09-24T09:14:54+00:00 93.099998 2023-09-24T09:14:56+00:00 95.400002 2023-09-24T09:14:58+00:00 94.199997 2023-09-24T09:14:59+00:00 95.099998 2023-09-24T09:15:01+00:00 94.099998 2023-09-24T09:15:02+00:00 92.400002 2023-09-24T09:15:04+00:00 92.900002 2023-09-24T09:15:05+00:00 90.400002 2023-09-24T09:15:07+00:00 90.699997 2023-09-24T09:15:09+00:00 91.000000 2023-09-24T09:15:11+00:00 90.500000 2023-09-24T09:15:12+00:00 92.900002 2023-09-24T09:15:14+00:00 92.800003 2023-09-24T09:15:15+00:00 93.099998 2023-09-24T09:15:17+00:00 93.900002 2023-09-24T09:15:19+00:00 93.599998 2023-09-24T09:15:20+00:00 93.599998 2023-09-24T09:15:22+00:00 93.800003 2023-09-24T09:15:23+00:00 93.300003 2023-09-24T09:15:25+00:00 93.400002 2023-09-24T09:15:26+00:00 93.599998 2023-09-24T09:15:28+00:00 93.099998 2023-09-24T09:15:30+00:00 90.699997 2023-09-24T09:15:32+00:00 91.000000 2023-09-24T09:15:34+00:00 92.300003 2023-09-24T09:15:35+00:00 92.099998 2023-09-24T09:15:37+00:00 92.800003 2023-09-24T09:15:39+00:00 91.000000 2023-09-24T09:15:41+00:00 90.599998 2023-09-24T09:15:42+00:00 91.300003 2023-09-24T09:15:44+00:00 92.000000 2023-09-24T09:15:45+00:00 90.699997 2023-09-24T09:15:48+00:00 91.599998 2023-09-24T09:15:49+00:00 90.000000 2023-09-24T09:15:50+00:00 90.599998 2023-09-24T09:15:52+00:00 89.699997 2023-09-24T09:15:53+00:00 91.300003 2023-09-24T09:15:55+00:00 93.099998 2023-09-24T09:15:57+00:00 94.199997 2023-09-24T09:15:59+00:00 93.199997 2023-09-24T09:16:01+00:00 93.099998 2023-09-24T09:16:03+00:00 91.599998 2023-09-24T09:16:04+00:00 89.500000 2023-09-24T09:16:05+00:00 92.099998 2023-09-24T09:16:07+00:00 95.500000 2023-09-24T09:16:09+00:00 96.000000 2023-09-24T09:16:10+00:00 95.000000 2023-09-24T09:16:11+00:00 93.000000 2023-09-24T09:16:13+00:00 93.000000 2023-09-24T09:16:14+00:00 93.599998 2023-09-24T09:16:16+00:00 93.900002 2023-09-24T09:16:17+00:00 94.300003 2023-09-24T09:16:18+00:00 92.500000 2023-09-24T09:16:20+00:00 92.000000 2023-09-24T09:16:21+00:00 95.500000 2023-09-24T09:16:22+00:00 94.400002 2023-09-24T09:16:24+00:00 91.800003 2023-09-24T09:16:25+00:00 91.000000 2023-09-24T09:16:27+00:00 89.400002 2023-09-24T09:16:28+00:00 89.000000 2023-09-24T09:16:29+00:00 90.199997 2023-09-24T09:16:31+00:00 93.300003 2023-09-24T09:16:33+00:00 93.000000 2023-09-24T09:16:35+00:00 91.599998 2023-09-24T09:16:37+00:00 92.800003 2023-09-24T09:16:38+00:00 92.500000 2023-09-24T09:16:40+00:00 91.599998 2023-09-24T09:16:42+00:00 92.800003 2023-09-24T09:16:43+00:00 91.199997 2023-09-24T09:16:45+00:00 93.599998 2023-09-24T09:16:47+00:00 96.199997 2023-09-24T09:16:49+00:00 95.099998 2023-09-24T09:16:51+00:00 96.400002 2023-09-24T09:16:53+00:00 96.599998 2023-09-24T09:16:55+00:00 97.699997 2023-09-24T09:16:57+00:00 98.199997 2023-09-24T09:16:58+00:00 98.400002 2023-09-24T09:17:00+00:00 97.599998 2023-09-24T09:17:02+00:00 97.699997 2023-09-24T09:17:03+00:00 98.699997 2023-09-24T09:17:05+00:00 98.699997 2023-09-24T09:17:07+00:00 98.500000 2023-09-24T09:17:08+00:00 100.400002 2023-09-24T09:17:09+00:00 101.500000 2023-09-24T09:17:10+00:00 101.400002 2023-09-24T09:17:12+00:00 100.900002 2023-09-24T09:17:13+00:00 104.199997 2023-09-24T09:17:15+00:00 102.199997 2023-09-24T09:17:17+00:00 101.400002 2023-09-24T09:17:19+00:00 100.400002 2023-09-24T09:17:21+00:00 100.099998 2023-09-24T09:17:23+00:00 97.300003 2023-09-24T09:17:25+00:00 96.800003 2023-09-24T09:17:27+00:00 98.300003 2023-09-24T09:17:29+00:00 98.199997 2023-09-24T09:17:31+00:00 97.300003 2023-09-24T09:17:32+00:00 96.699997 2023-09-24T09:17:33+00:00 96.900002 2023-09-24T09:17:35+00:00 98.300003 2023-09-24T09:17:37+00:00 97.599998 2023-09-24T09:17:38+00:00 97.599998 2023-09-24T09:17:40+00:00 97.300003 2023-09-24T09:17:41+00:00 97.000000 2023-09-24T09:17:43+00:00 95.599998 2023-09-24T09:17:45+00:00 95.000000 2023-09-24T09:17:46+00:00 95.099998 2023-09-24T09:17:47+00:00 95.099998 2023-09-24T09:17:49+00:00 94.500000 2023-09-24T09:17:50+00:00 94.400002 2023-09-24T09:17:52+00:00 93.000000 2023-09-24T09:17:54+00:00 91.000000 2023-09-24T09:17:56+00:00 91.300003 2023-09-24T09:17:57+00:00 90.199997 2023-09-24T09:17:58+00:00 90.000000 2023-09-24T09:18:00+00:00 89.900002 2023-09-24T09:18:02+00:00 88.099998 2023-09-24T09:18:03+00:00 87.500000 2023-09-24T09:18:05+00:00 88.800003 2023-09-24T09:18:07+00:00 90.000000 2023-09-24T09:18:09+00:00 89.900002 2023-09-24T09:18:10+00:00 89.599998 2023-09-24T09:18:11+00:00 91.000000 2023-09-24T09:18:13+00:00 91.099998 2023-09-24T09:18:14+00:00 92.300003 2023-09-24T09:18:16+00:00 92.400002 2023-09-24T09:18:17+00:00 93.199997 2023-09-24T09:18:18+00:00 93.000000 2023-09-24T09:18:20+00:00 93.900002 2023-09-24T09:18:22+00:00 93.800003 2023-09-24T09:18:23+00:00 94.300003 2023-09-24T09:18:26+00:00 95.699997 2023-09-24T09:18:27+00:00 97.400002 2023-09-24T09:18:28+00:00 97.599998 2023-09-24T09:18:29+00:00 96.900002 2023-09-24T09:18:31+00:00 96.699997 2023-09-24T09:18:33+00:00 95.400002 2023-09-24T09:18:34+00:00 94.300003 2023-09-24T09:18:35+00:00 94.099998 2023-09-24T09:18:37+00:00 94.699997 2023-09-24T09:18:38+00:00 94.900002 2023-09-24T09:18:40+00:00 94.900002 2023-09-24T09:18:41+00:00 95.400002 2023-09-24T09:18:43+00:00 94.500000 2023-09-24T09:18:44+00:00 92.400002 2023-09-24T09:18:46+00:00 92.599998 2023-09-24T09:18:47+00:00 91.599998 2023-09-24T09:18:49+00:00 91.400002 2023-09-24T09:18:51+00:00 91.900002 2023-09-24T09:18:53+00:00 89.800003 2023-09-24T09:18:55+00:00 89.800003 2023-09-24T09:18:57+00:00 91.500000 2023-09-24T09:18:59+00:00 92.599998 2023-09-24T09:19:01+00:00 93.599998 2023-09-24T09:19:02+00:00 93.000000 2023-09-24T09:19:04+00:00 94.800003 2023-09-24T09:19:06+00:00 94.500000 2023-09-24T09:19:07+00:00 92.900002 2023-09-24T09:19:09+00:00 92.199997 2023-09-24T09:19:10+00:00 93.000000 2023-09-24T09:19:12+00:00 92.000000 2023-09-24T09:19:13+00:00 93.699997 2023-09-24T09:19:15+00:00 94.000000 2023-09-24T09:19:16+00:00 92.300003 2023-09-24T09:19:18+00:00 91.800003 2023-09-24T09:19:20+00:00 91.800003 2023-09-24T09:19:22+00:00 92.000000 2023-09-24T09:19:24+00:00 92.000000 2023-09-24T09:19:28+00:00 92.900002 2023-09-24T09:19:32+00:00 95.900002 2023-09-24T09:19:34+00:00 94.800003 2023-09-24T09:19:35+00:00 92.599998 2023-09-24T09:19:37+00:00 94.400002 2023-09-24T09:19:39+00:00 94.599998 2023-09-24T09:19:40+00:00 96.400002 2023-09-24T09:19:42+00:00 97.000000 2023-09-24T09:19:43+00:00 95.900002 2023-09-24T09:19:45+00:00 96.000000 2023-09-24T09:19:46+00:00 95.900002 2023-09-24T09:19:47+00:00 95.900002 2023-09-24T09:19:48+00:00 94.599998 2023-09-24T09:19:50+00:00 95.300003 2023-09-24T09:19:51+00:00 94.599998 2023-09-24T09:19:53+00:00 94.500000 2023-09-24T09:19:54+00:00 94.900002 2023-09-24T09:19:55+00:00 96.000000 2023-09-24T09:19:57+00:00 96.800003 2023-09-24T09:19:58+00:00 97.199997 2023-09-24T09:20:00+00:00 98.099998 2023-09-24T09:20:01+00:00 97.599998 2023-09-24T09:20:03+00:00 93.099998 2023-09-24T09:20:05+00:00 92.500000 2023-09-24T09:20:07+00:00 92.800003 2023-09-24T09:20:09+00:00 93.099998 2023-09-24T09:20:11+00:00 93.099998 2023-09-24T09:20:13+00:00 95.300003 2023-09-24T09:20:15+00:00 96.099998 2023-09-24T09:20:17+00:00 97.599998 2023-09-24T09:20:18+00:00 97.300003 2023-09-24T09:20:20+00:00 98.699997 2023-09-24T09:20:22+00:00 99.199997 2023-09-24T09:20:23+00:00 101.400002 2023-09-24T09:20:25+00:00 102.000000 2023-09-24T09:20:27+00:00 100.900002 2023-09-24T09:20:29+00:00 100.599998 2023-09-24T09:20:30+00:00 101.300003 2023-09-24T09:20:32+00:00 103.199997 2023-09-24T09:20:33+00:00 106.300003 2023-09-24T09:20:35+00:00 106.300003 2023-09-24T09:20:37+00:00 106.699997 2023-09-24T09:20:38+00:00 106.500000 2023-09-24T09:20:40+00:00 106.099998 2023-09-24T09:20:41+00:00 104.800003 2023-09-24T09:20:42+00:00 104.099998 2023-09-24T09:20:44+00:00 101.099998 2023-09-24T09:20:46+00:00 100.699997 2023-09-24T09:20:47+00:00 103.300003 2023-09-24T09:20:48+00:00 103.400002 2023-09-24T09:20:50+00:00 104.000000 2023-09-24T09:20:52+00:00 105.300003 2023-09-24T09:20:54+00:00 105.300003 2023-09-24T09:20:56+00:00 105.400002 2023-09-24T09:20:57+00:00 104.599998 2023-09-24T09:20:58+00:00 99.599998 2023-09-24T09:21:00+00:00 97.699997 2023-09-24T09:21:02+00:00 97.900002 2023-09-24T09:21:03+00:00 99.199997 2023-09-24T09:21:04+00:00 97.699997 2023-09-24T09:21:06+00:00 97.699997 2023-09-24T09:21:07+00:00 97.300003 2023-09-24T09:21:09+00:00 96.199997 2023-09-24T09:21:11+00:00 95.500000 2023-09-24T09:21:12+00:00 94.500000 2023-09-24T09:21:14+00:00 93.599998 2023-09-24T09:21:15+00:00 90.599998 2023-09-24T09:21:17+00:00 91.300003 2023-09-24T09:21:19+00:00 92.800003 2023-09-24T09:21:21+00:00 91.599998 2023-09-24T09:21:23+00:00 91.599998 2023-09-24T09:21:25+00:00 92.800003 2023-09-24T09:21:27+00:00 93.300003 2023-09-24T09:21:28+00:00 91.800003 2023-09-24T09:21:30+00:00 90.199997 2023-09-24T09:21:32+00:00 91.000000 2023-09-24T09:21:34+00:00 90.199997 2023-09-24T09:21:35+00:00 89.900002 2023-09-24T09:21:36+00:00 91.300003 2023-09-24T09:21:38+00:00 90.599998 2023-09-24T09:21:40+00:00 90.699997 2023-09-24T09:21:41+00:00 89.699997 2023-09-24T09:21:43+00:00 89.300003 2023-09-24T09:21:44+00:00 89.099998 2023-09-24T09:21:45+00:00 88.800003 2023-09-24T09:21:47+00:00 88.599998 2023-09-24T09:21:49+00:00 90.699997 2023-09-24T09:21:51+00:00 91.699997 2023-09-24T09:21:53+00:00 92.199997 2023-09-24T09:21:54+00:00 91.400002 2023-09-24T09:21:56+00:00 91.500000 2023-09-24T09:21:57+00:00 90.400002 2023-09-24T09:21:58+00:00 89.800003 2023-09-24T09:22:00+00:00 90.800003 2023-09-24T09:22:02+00:00 90.900002 2023-09-24T09:22:03+00:00 91.300003 2023-09-24T09:22:05+00:00 91.800003 2023-09-24T09:22:06+00:00 92.099998 2023-09-24T09:22:08+00:00 94.900002 2023-09-24T09:22:09+00:00 95.199997 2023-09-24T09:22:10+00:00 93.900002 2023-09-24T09:22:11+00:00 97.900002 2023-09-24T09:22:13+00:00 98.500000 2023-09-24T09:22:15+00:00 94.599998 2023-09-24T09:22:17+00:00 95.000000 2023-09-24T09:22:18+00:00 94.800003 2023-09-24T09:22:20+00:00 94.400002 2023-09-24T09:22:21+00:00 95.800003 2023-09-24T09:22:23+00:00 97.400002 2023-09-24T09:22:25+00:00 96.300003 2023-09-24T09:22:26+00:00 96.000000 2023-09-24T09:22:27+00:00 94.000000 2023-09-24T09:22:29+00:00 92.099998 2023-09-24T09:22:30+00:00 93.800003 2023-09-24T09:22:32+00:00 94.800003 2023-09-24T09:22:33+00:00 94.699997 2023-09-24T09:22:35+00:00 94.500000 2023-09-24T09:22:36+00:00 94.900002 2023-09-24T09:22:38+00:00 97.099998 2023-09-24T09:22:40+00:00 97.000000 2023-09-24T09:22:42+00:00 97.300003 2023-09-24T09:22:43+00:00 99.699997 2023-09-24T09:22:45+00:00 99.699997 2023-09-24T09:22:46+00:00 101.300003 2023-09-24T09:22:48+00:00 101.500000 2023-09-24T09:22:49+00:00 99.000000 2023-09-24T09:22:51+00:00 99.699997 2023-09-24T09:22:53+00:00 100.199997 2023-09-24T09:22:54+00:00 100.300003 2023-09-24T09:22:56+00:00 97.800003 2023-09-24T09:22:57+00:00 95.300003 2023-09-24T09:22:58+00:00 96.900002 2023-09-24T09:23:00+00:00 97.500000 2023-09-24T09:23:01+00:00 97.900002 2023-09-24T09:23:03+00:00 96.099998 2023-09-24T09:23:08+00:00 93.400002 2023-09-24T09:23:09+00:00 92.800003 2023-09-24T09:23:10+00:00 95.099998 2023-09-24T09:23:12+00:00 95.800003 2023-09-24T09:23:13+00:00 95.199997 2023-09-24T09:23:16+00:00 94.599998 2023-09-24T09:23:17+00:00 94.400002 2023-09-24T09:23:18+00:00 94.000000 2023-09-24T09:23:20+00:00 93.699997 2023-09-24T09:23:24+00:00 94.099998 2023-09-24T09:23:25+00:00 93.900002 2023-09-24T09:23:26+00:00 93.900002 2023-09-24T09:23:28+00:00 94.300003 2023-09-24T09:24:37+00:00 94.400002 2023-09-24T09:25:27+00:00 94.400002 2023-09-24T09:25:39+00:00 95.099998 2023-09-24T09:25:41+00:00 97.099998 2023-09-24T09:25:42+00:00 97.099998 2023-09-24T09:25:44+00:00 97.699997 2023-09-24T09:25:45+00:00 97.500000 2023-09-24T09:25:47+00:00 96.800003 2023-09-24T09:25:48+00:00 96.400002 2023-09-24T09:25:50+00:00 96.199997 2023-09-24T09:25:52+00:00 96.400002 2023-09-24T09:25:54+00:00 95.099998 2023-09-24T09:25:55+00:00 97.900002 2023-09-24T09:25:56+00:00 98.599998 2023-09-24T09:25:58+00:00 97.400002 2023-09-24T09:26:00+00:00 97.000000 2023-09-24T09:26:02+00:00 96.699997 2023-09-24T09:26:03+00:00 97.699997 2023-09-24T09:26:05+00:00 97.300003 2023-09-24T09:26:07+00:00 97.400002 2023-09-24T09:26:09+00:00 97.800003 2023-09-24T09:26:10+00:00 97.500000 2023-09-24T09:26:12+00:00 100.300003 2023-09-24T09:26:13+00:00 100.900002 2023-09-24T09:26:15+00:00 102.199997 2023-09-24T09:26:17+00:00 103.400002 2023-09-24T09:26:19+00:00 103.300003 2023-09-24T09:26:20+00:00 103.300003 2023-09-24T09:26:22+00:00 102.699997 2023-09-24T09:26:23+00:00 101.199997 2023-09-24T09:26:25+00:00 100.599998 2023-09-24T09:26:27+00:00 101.500000 2023-09-24T09:26:28+00:00 100.599998 2023-09-24T09:26:30+00:00 100.400002 2023-09-24T09:26:32+00:00 102.699997 2023-09-24T09:26:34+00:00 104.300003 2023-09-24T09:26:35+00:00 104.599998 2023-09-24T09:26:36+00:00 104.699997 2023-09-24T09:26:37+00:00 103.099998 2023-09-24T09:26:39+00:00 103.099998 2023-09-24T09:26:41+00:00 102.099998 2023-09-24T09:26:43+00:00 101.500000 2023-09-24T09:26:45+00:00 101.900002 2023-09-24T09:26:46+00:00 102.000000 2023-09-24T09:26:47+00:00 101.800003 2023-09-24T09:26:49+00:00 101.500000 2023-09-24T09:26:50+00:00 101.900002 2023-09-24T09:26:51+00:00 100.500000 2023-09-24T09:26:53+00:00 100.099998 2023-09-24T09:26:54+00:00 100.699997 2023-09-24T09:26:56+00:00 101.699997 2023-09-24T09:26:57+00:00 100.400002 2023-09-24T09:26:59+00:00 102.300003 2023-09-24T09:27:00+00:00 103.000000 2023-09-24T09:27:02+00:00 103.500000 2023-09-24T09:27:03+00:00 103.099998 2023-09-24T09:27:04+00:00 104.400002 2023-09-24T09:27:06+00:00 103.599998 2023-09-24T09:27:08+00:00 104.500000 2023-09-24T09:27:10+00:00 102.699997 2023-09-24T09:27:12+00:00 101.599998 2023-09-24T09:27:14+00:00 101.699997 2023-09-24T09:27:16+00:00 101.400002 2023-09-24T09:27:18+00:00 99.900002 2023-09-24T09:27:20+00:00 100.699997 2023-09-24T09:27:21+00:00 101.599998 2023-09-24T09:27:23+00:00 101.599998 2023-09-24T09:27:24+00:00 103.500000 2023-09-24T09:27:26+00:00 104.199997 2023-09-24T09:27:27+00:00 105.500000 2023-09-24T09:27:29+00:00 105.500000 2023-09-24T09:27:31+00:00 106.500000 2023-09-24T09:27:33+00:00 107.099998 2023-09-24T09:27:34+00:00 107.500000 2023-09-24T09:27:35+00:00 109.900002 2023-09-24T09:27:37+00:00 110.900002 2023-09-24T09:27:39+00:00 109.199997 2023-09-24T09:27:41+00:00 110.300003 2023-09-24T09:27:42+00:00 111.599998 2023-09-24T09:27:44+00:00 112.300003 2023-09-24T09:27:46+00:00 111.199997 2023-09-24T09:27:47+00:00 113.199997 2023-09-24T09:27:49+00:00 115.500000 2023-09-24T09:27:50+00:00 118.500000 2023-09-24T09:27:52+00:00 119.500000 2023-09-24T09:27:54+00:00 117.699997 2023-09-24T09:27:55+00:00 115.900002 2023-09-24T09:27:56+00:00 115.300003 2023-09-24T09:27:58+00:00 116.400002 2023-09-24T09:28:00+00:00 116.199997 2023-09-24T09:28:01+00:00 115.800003 2023-09-24T09:28:03+00:00 116.300003 2023-09-24T09:28:04+00:00 115.000000 2023-09-24T09:28:06+00:00 114.599998 2023-09-24T09:28:07+00:00 114.300003 2023-09-24T09:28:09+00:00 116.599998 2023-09-24T09:28:11+00:00 116.900002 2023-09-24T09:28:12+00:00 114.500000 2023-09-24T09:28:14+00:00 115.300003 2023-09-24T09:28:15+00:00 114.699997 2023-09-24T09:28:17+00:00 115.000000 2023-09-24T09:28:18+00:00 117.500000 2023-09-24T09:28:20+00:00 115.000000 2023-09-24T09:28:22+00:00 115.199997 2023-09-24T09:28:23+00:00 114.199997 2023-09-24T09:28:24+00:00 112.900002 2023-09-24T09:28:26+00:00 112.800003 2023-09-24T09:28:27+00:00 112.900002 2023-09-24T09:28:29+00:00 112.199997 2023-09-24T09:28:30+00:00 111.699997 2023-09-24T09:28:32+00:00 110.800003 2023-09-24T09:28:34+00:00 110.599998 2023-09-24T09:28:36+00:00 111.699997 2023-09-24T09:28:38+00:00 111.699997 2023-09-24T09:28:40+00:00 110.800003 2023-09-24T09:28:42+00:00 111.099998 2023-09-24T09:28:43+00:00 110.900002 2023-09-24T09:28:45+00:00 110.300003 2023-09-24T09:28:46+00:00 109.699997 2023-09-24T09:28:48+00:00 108.800003 2023-09-24T09:28:49+00:00 109.199997 2023-09-24T09:28:50+00:00 110.000000 2023-09-24T09:28:52+00:00 109.300003 2023-09-24T09:28:53+00:00 110.000000 2023-09-24T09:28:54+00:00 109.300003 2023-09-24T09:28:56+00:00 108.900002 2023-09-24T09:28:57+00:00 107.699997 2023-09-24T09:28:59+00:00 108.199997 2023-09-24T09:29:00+00:00 108.300003 2023-09-24T09:29:02+00:00 107.800003 2023-09-24T09:29:03+00:00 108.300003 2023-09-24T09:29:04+00:00 112.199997 2023-09-24T09:29:06+00:00 114.599998 2023-09-24T09:29:08+00:00 115.199997 2023-09-24T09:29:10+00:00 115.599998 2023-09-24T09:29:11+00:00 115.000000 2023-09-24T09:29:12+00:00 116.400002 2023-09-24T09:29:14+00:00 117.900002 2023-09-24T09:29:16+00:00 118.300003 2023-09-24T09:29:17+00:00 118.199997 2023-09-24T09:29:19+00:00 119.400002 2023-09-24T09:29:20+00:00 119.099998 2023-09-24T09:29:22+00:00 119.199997 2023-09-24T09:29:24+00:00 117.199997 2023-09-24T09:29:25+00:00 118.400002 2023-09-24T09:29:26+00:00 118.599998 2023-09-24T09:29:28+00:00 120.199997 2023-09-24T09:29:30+00:00 117.099998 2023-09-24T09:29:32+00:00 116.800003 2023-09-24T09:29:33+00:00 117.800003 2023-09-24T09:29:35+00:00 118.000000 2023-09-24T09:29:37+00:00 115.800003 2023-09-24T09:29:39+00:00 117.800003 2023-09-24T09:29:40+00:00 120.099998 2023-09-24T09:29:42+00:00 119.500000 2023-09-24T09:29:43+00:00 118.900002 2023-09-24T09:29:45+00:00 118.199997 2023-09-24T09:29:46+00:00 118.000000 2023-09-24T09:29:48+00:00 117.900002 2023-09-24T09:29:49+00:00 117.500000 2023-09-24T09:29:50+00:00 117.199997 2023-09-24T09:29:51+00:00 117.000000 2023-09-24T09:29:53+00:00 115.900002 2023-09-24T09:29:55+00:00 114.900002 2023-09-24T09:29:57+00:00 114.099998 2023-09-24T09:29:58+00:00 114.199997 2023-09-24T09:29:59+00:00 114.699997 2023-09-24T09:30:00+00:00 115.300003 2023-09-24T09:30:02+00:00 115.400002 2023-09-24T09:30:03+00:00 114.599998 2023-09-24T09:30:05+00:00 113.900002 2023-09-24T09:30:06+00:00 113.900002 2023-09-24T09:30:07+00:00 111.000000 2023-09-24T09:30:09+00:00 112.599998 2023-09-24T09:30:11+00:00 112.000000 2023-09-24T09:30:13+00:00 111.900002 2023-09-24T09:30:14+00:00 110.699997 2023-09-24T09:30:16+00:00 109.400002 2023-09-24T09:30:18+00:00 109.500000 2023-09-24T09:30:20+00:00 109.800003 2023-09-24T09:30:21+00:00 108.400002 2023-09-24T09:30:23+00:00 108.400002 2023-09-24T09:30:24+00:00 113.099998 2023-09-24T09:30:26+00:00 113.699997 2023-09-24T09:30:28+00:00 110.599998 2023-09-24T09:30:29+00:00 109.800003 2023-09-24T09:30:30+00:00 108.599998 2023-09-24T09:30:32+00:00 107.599998 2023-09-24T09:30:34+00:00 107.900002 2023-09-24T09:30:36+00:00 105.500000 2023-09-24T09:30:38+00:00 104.000000 2023-09-24T09:30:39+00:00 101.300003 2023-09-24T09:30:41+00:00 99.300003 2023-09-24T09:30:43+00:00 98.699997 2023-09-24T09:30:45+00:00 98.099998 2023-09-24T09:30:47+00:00 96.800003 2023-09-24T09:30:49+00:00 96.000000 2023-09-24T09:30:50+00:00 95.000000 2023-09-24T09:30:52+00:00 94.800003 2023-09-24T09:30:53+00:00 94.500000 2023-09-24T09:30:55+00:00 95.199997 2023-09-24T09:30:56+00:00 95.300003 2023-09-24T09:30:58+00:00 95.400002 2023-09-24T09:30:59+00:00 96.099998 2023-09-24T09:31:00+00:00 95.599998 2023-09-24T09:31:01+00:00 98.199997 2023-09-24T09:31:03+00:00 99.099998 2023-09-24T09:31:05+00:00 97.000000 2023-09-24T09:31:06+00:00 97.800003 2023-09-24T09:31:08+00:00 97.900002 2023-09-24T09:31:09+00:00 93.000000 2023-09-24T09:31:11+00:00 92.500000 2023-09-24T09:31:13+00:00 90.400002 2023-09-24T09:31:14+00:00 89.099998 2023-09-24T09:31:15+00:00 92.599998 2023-09-24T09:31:17+00:00 93.599998 2023-09-24T09:31:18+00:00 96.400002 2023-09-24T09:31:20+00:00 96.099998 2023-09-24T09:31:22+00:00 97.500000 2023-09-24T09:31:24+00:00 98.199997 2023-09-24T09:31:25+00:00 99.500000 2023-09-24T09:31:26+00:00 98.900002 2023-09-24T09:31:28+00:00 98.400002 2023-09-24T09:31:29+00:00 98.099998 2023-09-24T09:31:30+00:00 97.500000 2023-09-24T09:31:32+00:00 97.800003 2023-09-24T09:31:33+00:00 97.500000 2023-09-24T09:31:35+00:00 96.500000 2023-09-24T09:31:37+00:00 95.000000 2023-09-24T09:31:38+00:00 96.699997 2023-09-24T09:31:40+00:00 94.800003 2023-09-24T09:31:41+00:00 94.699997 2023-09-24T09:31:43+00:00 96.599998 2023-09-24T09:31:45+00:00 96.099998 2023-09-24T09:31:47+00:00 96.400002 2023-09-24T09:31:48+00:00 97.300003 2023-09-24T09:31:50+00:00 97.099998 2023-09-24T09:31:51+00:00 97.199997 2023-09-24T09:31:52+00:00 97.900002 2023-09-24T09:31:53+00:00 99.300003 2023-09-24T09:31:55+00:00 100.099998 2023-09-24T09:31:56+00:00 100.199997 2023-09-24T09:31:57+00:00 100.400002 2023-09-24T09:31:58+00:00 101.099998 2023-09-24T09:31:59+00:00 101.500000 2023-09-24T09:32:01+00:00 102.300003 2023-09-24T09:32:02+00:00 101.800003 2023-09-24T09:32:04+00:00 102.500000 2023-09-24T09:32:06+00:00 102.900002 2023-09-24T09:32:07+00:00 102.500000 2023-09-24T09:32:09+00:00 102.400002 2023-09-24T09:32:11+00:00 101.500000 2023-09-24T09:32:12+00:00 102.000000 2023-09-24T09:32:14+00:00 101.800003 2023-09-24T09:32:15+00:00 102.599998 2023-09-24T09:32:17+00:00 102.800003 2023-09-24T09:32:19+00:00 103.300003 2023-09-24T09:32:20+00:00 104.400002 2023-09-24T09:32:21+00:00 103.900002 2023-09-24T09:32:22+00:00 104.300003 2023-09-24T09:32:24+00:00 104.300003 2023-09-24T09:32:26+00:00 104.599998 2023-09-24T09:32:28+00:00 105.900002 2023-09-24T09:32:30+00:00 105.300003 2023-09-24T09:32:31+00:00 104.900002 2023-09-24T09:32:33+00:00 105.800003 2023-09-24T09:32:35+00:00 104.800003 2023-09-24T09:32:36+00:00 106.000000 2023-09-24T09:32:38+00:00 103.000000 2023-09-24T09:32:40+00:00 102.500000 2023-09-24T09:32:42+00:00 103.000000 2023-09-24T09:32:43+00:00 104.099998 2023-09-24T09:32:45+00:00 103.800003 2023-09-24T09:32:47+00:00 103.599998 2023-09-24T09:32:48+00:00 104.199997 2023-09-24T09:32:50+00:00 104.199997 2023-09-24T09:32:52+00:00 103.199997 2023-09-24T09:32:54+00:00 102.199997 2023-09-24T09:32:55+00:00 102.000000 2023-09-24T09:32:57+00:00 101.900002 2023-09-24T09:32:58+00:00 104.800003 2023-09-24T09:33:00+00:00 104.800003 2023-09-24T09:33:01+00:00 105.500000 2023-09-24T09:33:02+00:00 105.500000 2023-09-24T09:33:04+00:00 106.400002 2023-09-24T09:33:05+00:00 104.500000 2023-09-24T09:33:07+00:00 105.199997 2023-09-24T09:33:08+00:00 106.000000 2023-09-24T09:33:10+00:00 108.599998 2023-09-24T09:33:12+00:00 108.199997 2023-09-24T09:33:14+00:00 108.599998 2023-09-24T09:33:15+00:00 109.500000 2023-09-24T09:33:17+00:00 110.300003 2023-09-24T09:33:19+00:00 110.199997 2023-09-24T09:33:20+00:00 110.599998 2023-09-24T09:33:21+00:00 108.800003 2023-09-24T09:33:23+00:00 109.099998 2023-09-24T09:33:26+00:00 109.500000 2023-09-24T09:33:27+00:00 111.599998 2023-09-24T09:33:29+00:00 110.800003 2023-09-24T09:33:31+00:00 112.300003 2023-09-24T09:33:33+00:00 111.900002 2023-09-24T09:33:35+00:00 111.800003 2023-09-24T09:33:37+00:00 111.800003 2023-09-24T09:33:38+00:00 113.099998 2023-09-24T09:33:40+00:00 113.199997 2023-09-24T09:33:41+00:00 113.199997 2023-09-24T09:33:43+00:00 112.500000 2023-09-24T09:33:44+00:00 111.599998 2023-09-24T09:33:46+00:00 111.800003 2023-09-24T09:33:48+00:00 112.300003 2023-09-24T09:33:49+00:00 113.800003 2023-09-24T09:33:50+00:00 111.000000 2023-09-24T09:33:52+00:00 112.099998 2023-09-24T09:33:54+00:00 113.000000 2023-09-24T09:33:55+00:00 114.000000 2023-09-24T09:33:56+00:00 113.699997 2023-09-24T09:33:58+00:00 113.300003 2023-09-24T09:33:59+00:00 109.699997 2023-09-24T09:34:01+00:00 109.800003 2023-09-24T09:34:03+00:00 109.900002 2023-09-24T09:34:05+00:00 109.900002 2023-09-24T09:34:07+00:00 112.599998 2023-09-24T09:34:09+00:00 115.300003 2023-09-24T09:34:11+00:00 114.000000 2023-09-24T09:34:13+00:00 113.599998 2023-09-24T09:34:15+00:00 114.000000 2023-09-24T09:34:16+00:00 114.300003 2023-09-24T09:34:17+00:00 114.599998 2023-09-24T09:34:19+00:00 113.400002 2023-09-24T09:34:21+00:00 114.400002 2023-09-24T09:34:22+00:00 112.900002 2023-09-24T09:34:24+00:00 110.699997 2023-09-24T09:34:25+00:00 110.699997 2023-09-24T09:34:27+00:00 110.900002 2023-09-24T09:34:29+00:00 109.800003 2023-09-24T09:34:30+00:00 109.199997 2023-09-24T09:34:32+00:00 109.500000 2023-09-24T09:34:34+00:00 110.199997 2023-09-24T09:34:35+00:00 109.500000 2023-09-24T09:34:36+00:00 108.800003 2023-09-24T09:34:38+00:00 108.800003 2023-09-24T09:34:40+00:00 109.099998 2023-09-24T09:34:42+00:00 108.099998 2023-09-24T09:34:44+00:00 108.900002 2023-09-24T09:34:45+00:00 108.199997 2023-09-24T09:34:46+00:00 108.500000 2023-09-24T09:34:48+00:00 109.000000 2023-09-24T09:34:50+00:00 111.000000 2023-09-24T09:34:52+00:00 110.699997 2023-09-24T09:34:53+00:00 109.900002 2023-09-24T09:34:54+00:00 108.000000 2023-09-24T09:34:56+00:00 108.099998 2023-09-24T09:34:57+00:00 108.300003 2023-09-24T09:34:59+00:00 109.000000 2023-09-24T09:35:00+00:00 111.199997 2023-09-24T09:35:02+00:00 111.099998 2023-09-24T09:35:03+00:00 112.800003 2023-09-24T09:35:05+00:00 112.300003 2023-09-24T09:35:07+00:00 111.400002 2023-09-24T09:35:08+00:00 111.000000 2023-09-24T09:35:10+00:00 111.599998 2023-09-24T09:35:12+00:00 110.500000 2023-09-24T09:35:14+00:00 111.000000 2023-09-24T09:35:16+00:00 112.300003 2023-09-24T09:35:18+00:00 112.699997 2023-09-24T09:35:20+00:00 112.300003 2023-09-24T09:35:22+00:00 113.599998 2023-09-24T09:35:24+00:00 114.800003 2023-09-24T09:35:25+00:00 114.800003 2023-09-24T09:35:27+00:00 114.500000 2023-09-24T09:35:28+00:00 115.599998 2023-09-24T09:35:30+00:00 115.800003 2023-09-24T09:35:31+00:00 116.300003 2023-09-24T09:35:32+00:00 115.900002 2023-09-24T09:35:34+00:00 114.000000 2023-09-24T09:35:36+00:00 114.099998 2023-09-24T09:35:38+00:00 113.099998 2023-09-24T09:35:40+00:00 113.000000 2023-09-24T09:35:41+00:00 113.300003 2023-09-24T09:35:43+00:00 114.000000 2023-09-24T09:35:45+00:00 113.800003 2023-09-24T09:35:47+00:00 112.900002 2023-09-24T09:35:49+00:00 113.400002 2023-09-24T09:35:50+00:00 113.800003 2023-09-24T09:35:51+00:00 116.599998 2023-09-24T09:35:53+00:00 114.500000 2023-09-24T09:35:55+00:00 113.800003 2023-09-24T09:35:57+00:00 113.500000 2023-09-24T09:35:58+00:00 109.800003 2023-09-24T09:36:00+00:00 110.300003 2023-09-24T09:36:02+00:00 109.400002 2023-09-24T09:36:03+00:00 110.300003 2023-09-24T09:36:05+00:00 109.000000 2023-09-24T09:36:06+00:00 108.300003 2023-09-24T09:36:08+00:00 107.599998 2023-09-24T09:36:09+00:00 107.500000 2023-09-24T09:36:11+00:00 106.900002 2023-09-24T09:36:13+00:00 106.599998 2023-09-24T09:36:14+00:00 106.599998 2023-09-24T09:36:15+00:00 104.099998 2023-09-24T09:36:17+00:00 104.199997 2023-09-24T09:36:18+00:00 104.000000 2023-09-24T09:36:20+00:00 105.300003 2023-09-24T09:36:22+00:00 103.400002 2023-09-24T09:36:24+00:00 103.400002 2023-09-24T09:36:25+00:00 102.300003 2023-09-24T09:36:26+00:00 101.900002 2023-09-24T09:36:27+00:00 100.300003 2023-09-24T09:36:29+00:00 99.400002 2023-09-24T09:36:30+00:00 99.800003 2023-09-24T09:36:31+00:00 99.800003 2023-09-24T09:36:33+00:00 99.599998 2023-09-24T09:36:34+00:00 99.199997 2023-09-24T09:36:36+00:00 98.300003 2023-09-24T09:36:38+00:00 98.000000 2023-09-24T09:36:40+00:00 97.500000 2023-09-24T09:36:42+00:00 98.099998 2023-09-24T09:36:43+00:00 101.000000 2023-09-24T09:36:45+00:00 104.599998 2023-09-24T09:36:47+00:00 105.699997 2023-09-24T09:36:49+00:00 106.699997 2023-09-24T09:36:51+00:00 108.099998 2023-09-24T09:36:53+00:00 108.699997 2023-09-24T09:36:54+00:00 110.400002 2023-09-24T09:36:56+00:00 110.800003 2023-09-24T09:36:58+00:00 112.599998 2023-09-24T09:37:00+00:00 113.500000 2023-09-24T09:37:01+00:00 113.800003 2023-09-24T09:37:02+00:00 115.300003 2023-09-24T09:37:04+00:00 117.699997 2023-09-24T09:37:06+00:00 117.400002 2023-09-24T09:37:07+00:00 118.800003 2023-09-24T09:37:09+00:00 119.599998 2023-09-24T09:37:11+00:00 121.300003 2023-09-24T09:37:13+00:00 121.500000 2023-09-24T09:37:14+00:00 121.699997 2023-09-24T09:37:16+00:00 122.300003 2023-09-24T09:37:17+00:00 123.500000 2023-09-24T09:37:19+00:00 124.199997 2023-09-24T09:37:20+00:00 125.300003 2023-09-24T09:37:44+00:00 125.300003 2023-09-24T09:37:46+00:00 125.300003 2023-09-24T09:37:59+00:00 125.900002 2023-09-24T09:38:01+00:00 124.599998 2023-09-24T09:38:03+00:00 121.800003 2023-09-24T09:38:05+00:00 119.000000 2023-09-24T09:38:07+00:00 118.300003 2023-09-24T09:38:08+00:00 117.599998 2023-09-24T09:38:11+00:00 118.300003 2023-09-24T09:38:13+00:00 118.699997 2023-09-24T09:38:15+00:00 119.500000 2023-09-24T09:38:17+00:00 119.400002 2023-09-24T09:38:18+00:00 118.699997 2023-09-24T09:38:22+00:00 119.000000 2023-09-24T09:38:25+00:00 118.800003 2023-09-24T09:38:27+00:00 118.800003 2023-09-24T09:38:46+00:00 118.900002 2023-09-24T09:39:40+00:00 119.199997 2023-09-24T09:42:49+00:00 118.699997 2023-09-24T09:42:51+00:00 115.800003 2023-09-24T09:42:53+00:00 116.099998 2023-09-24T09:42:55+00:00 116.000000 2023-09-24T09:42:57+00:00 114.900002 2023-09-24T09:42:59+00:00 115.000000 2023-09-24T09:43:01+00:00 115.199997 2023-09-24T09:43:05+00:00 116.000000 2023-09-24T09:43:22+00:00 116.199997 2023-09-24T09:43:23+00:00 116.300003 2023-09-24T09:43:38+00:00 116.900002 2023-09-24T09:44:21+00:00 114.800003 2023-09-24T09:44:23+00:00 114.800003 2023-09-24T09:44:25+00:00 114.099998 2023-09-24T09:44:27+00:00 114.500000 2023-09-24T09:44:28+00:00 114.599998 2023-09-24T09:44:30+00:00 114.099998 2023-09-24T09:44:32+00:00 113.800003 2023-09-24T09:44:34+00:00 114.000000 2023-09-24T09:44:36+00:00 114.000000 2023-09-24T09:44:38+00:00 114.099998 2023-09-24T09:44:39+00:00 114.599998 2023-09-24T09:44:40+00:00 114.900002 2023-09-24T09:44:42+00:00 115.199997 2023-09-24T09:44:43+00:00 115.199997 2023-09-24T09:44:45+00:00 115.199997 2023-09-24T09:45:36+00:00 118.599998 2023-09-24T09:45:38+00:00 119.099998 2023-09-24T09:45:39+00:00 119.300003 2023-09-24T09:45:41+00:00 119.099998 2023-09-24T09:45:42+00:00 119.800003 2023-09-24T09:45:44+00:00 120.400002 2023-09-24T09:45:46+00:00 121.300003 2023-09-24T09:45:48+00:00 122.000000 2023-09-24T09:45:51+00:00 121.800003 2023-09-24T09:45:56+00:00 121.400002 2023-09-24T09:46:08+00:00 122.300003 2023-09-24T09:46:11+00:00 123.699997 2023-09-24T09:46:13+00:00 123.900002 2023-09-24T09:46:15+00:00 124.500000 2023-09-24T09:46:16+00:00 124.400002 2023-09-24T09:46:19+00:00 125.099998 2023-09-24T09:46:21+00:00 124.500000 2023-09-24T09:46:23+00:00 125.199997 2023-09-24T09:46:25+00:00 125.099998 2023-09-24T09:46:28+00:00 124.400002 2023-09-24T09:46:31+00:00 124.400002 2023-09-24T09:46:34+00:00 124.699997 2023-09-24T09:47:40+00:00 124.199997 2023-09-24T09:47:42+00:00 123.199997 2023-09-24T09:47:43+00:00 123.599998 2023-09-24T09:47:44+00:00 123.000000 2023-09-24T09:47:46+00:00 122.900002 2023-09-24T09:47:48+00:00 123.099998 2023-09-24T09:47:49+00:00 123.699997 2023-09-24T09:47:52+00:00 124.099998 2023-09-24T09:47:53+00:00 124.500000 2023-09-24T09:47:56+00:00 125.000000 2023-09-24T09:48:00+00:00 125.300003 2023-09-24T09:48:05+00:00 125.500000 2023-09-24T09:48:35+00:00 125.400002 2023-09-24T09:48:58+00:00 125.300003 2023-09-24T09:49:14+00:00 125.300003 2023-09-24T09:49:15+00:00 126.000000 2023-09-24T09:49:16+00:00 125.099998 2023-09-24T09:49:18+00:00 124.599998 2023-09-24T09:49:21+00:00 125.000000 2023-09-24T09:49:24+00:00 125.500000 2023-09-24T09:49:26+00:00 125.300003 2023-09-24T09:49:27+00:00 125.300003 2023-09-24T09:49:29+00:00 125.300003 2023-09-24T09:49:30+00:00 125.300003 2023-09-24T09:49:32+00:00 125.699997 2023-09-24T09:49:34+00:00 125.199997 2023-09-24T09:49:35+00:00 124.199997 2023-09-24T09:49:37+00:00 124.199997 2023-09-24T09:49:39+00:00 123.699997 2023-09-24T09:49:41+00:00 123.099998 2023-09-24T09:49:43+00:00 123.099998 2023-09-24T09:49:45+00:00 122.699997 2023-09-24T09:49:46+00:00 123.000000 2023-09-24T09:49:47+00:00 123.099998 2023-09-24T09:49:49+00:00 123.099998 2023-09-24T09:49:53+00:00 123.300003 2023-09-24T09:49:57+00:00 123.300003 2023-09-24T09:50:01+00:00 123.900002 2023-09-24T09:50:03+00:00 124.199997 2023-09-24T09:50:05+00:00 124.800003 2023-09-24T09:50:07+00:00 124.400002 2023-09-24T09:50:11+00:00 124.900002 2023-09-24T09:50:15+00:00 124.699997 2023-09-24T09:50:21+00:00 124.400002 2023-09-24T09:50:22+00:00 122.500000 2023-09-24T09:50:24+00:00 122.000000 2023-09-24T09:50:26+00:00 122.199997 2023-09-24T09:50:27+00:00 122.500000 2023-09-24T09:50:29+00:00 121.900002 2023-09-24T09:50:30+00:00 122.599998 2023-09-24T09:50:32+00:00 121.500000 2023-09-24T09:50:33+00:00 121.500000 2023-09-24T09:50:35+00:00 121.099998 2023-09-24T09:50:36+00:00 121.500000 2023-09-24T09:50:37+00:00 121.900002 2023-09-24T09:50:39+00:00 120.699997 2023-09-24T09:50:41+00:00 121.000000 2023-09-24T09:50:45+00:00 121.199997 2023-09-24T09:50:58+00:00 120.900002 2023-09-24T09:51:00+00:00 120.900002 2023-09-24T09:51:03+00:00 120.599998 2023-09-24T09:51:05+00:00 120.400002 2023-09-24T09:51:07+00:00 119.699997 2023-09-24T09:51:09+00:00 119.699997 2023-09-24T09:51:10+00:00 119.500000 2023-09-24T09:51:11+00:00 119.199997 2023-09-24T09:51:15+00:00 119.400002 2023-09-24T09:51:28+00:00 117.900002 2023-09-24T09:51:33+00:00 118.199997 2023-09-24T09:51:35+00:00 118.099998 2023-09-24T09:51:36+00:00 118.300003 2023-09-24T09:51:37+00:00 117.699997 2023-09-24T09:51:42+00:00 118.199997 2023-09-24T09:51:44+00:00 118.699997 2023-09-24T09:51:46+00:00 118.300003 2023-09-24T09:51:48+00:00 117.400002 2023-09-24T09:51:50+00:00 116.800003 2023-09-24T09:51:52+00:00 116.400002 2023-09-24T09:51:54+00:00 115.800003 2023-09-24T09:51:56+00:00 115.400002 2023-09-24T09:53:25+00:00 116.199997 2023-09-24T09:53:28+00:00 117.300003 2023-09-24T09:53:30+00:00 117.400002 2023-09-24T09:53:32+00:00 117.400002 2023-09-24T09:53:33+00:00 116.199997 2023-09-24T09:53:35+00:00 116.000000 2023-09-24T09:53:36+00:00 116.199997 2023-09-24T09:53:38+00:00 115.199997 2023-09-24T09:53:40+00:00 116.300003 2023-09-24T09:53:42+00:00 115.699997 2023-09-24T09:53:44+00:00 115.900002 2023-09-24T09:53:46+00:00 116.500000 2023-09-24T09:53:48+00:00 116.199997 2023-09-24T09:53:51+00:00 116.300003 2023-09-24T09:53:54+00:00 116.500000 2023-09-24T09:54:07+00:00 116.599998 2023-09-24T09:54:18+00:00 116.699997 2023-09-24T09:54:23+00:00 117.300003 2023-09-24T09:54:25+00:00 118.900002 2023-09-24T09:54:26+00:00 116.500000 2023-09-24T09:54:27+00:00 119.599998 2023-09-24T09:54:29+00:00 121.599998 2023-09-24T09:54:31+00:00 122.800003 2023-09-24T09:54:32+00:00 120.800003 2023-09-24T09:54:34+00:00 123.300003 2023-09-24T09:54:35+00:00 125.400002 2023-09-24T09:54:37+00:00 125.500000 2023-09-24T09:54:38+00:00 124.199997 2023-09-24T09:54:40+00:00 124.199997 2023-09-24T09:54:41+00:00 124.900002 2023-09-24T09:54:43+00:00 125.199997 2023-09-24T09:54:44+00:00 125.500000 2023-09-24T09:54:49+00:00 125.099998 2023-09-24T09:55:38+00:00 125.099998 2023-09-24T09:56:03+00:00 125.000000 2023-09-24T09:56:04+00:00 124.900002 2023-09-24T09:56:05+00:00 125.099998 2023-09-24T09:56:07+00:00 125.099998 2023-09-24T09:56:08+00:00 125.900002 2023-09-24T09:56:10+00:00 125.699997 2023-09-24T09:56:11+00:00 127.699997 2023-09-24T09:56:17+00:00 127.800003 2023-09-24T09:56:21+00:00 127.099998 2023-09-24T09:56:23+00:00 128.100006 2023-09-24T09:56:25+00:00 127.099998 2023-09-24T09:56:27+00:00 127.199997 2023-09-24T09:56:28+00:00 127.099998 2023-09-24T09:56:29+00:00 126.599998 2023-09-24T09:56:30+00:00 126.800003 2023-09-24T09:56:45+00:00 126.800003 2023-09-24T09:56:46+00:00 126.699997 2023-09-24T09:56:51+00:00 126.900002 2023-09-24T09:56:53+00:00 127.599998 2023-09-24T09:56:55+00:00 126.000000 2023-09-24T09:56:57+00:00 125.599998 2023-09-24T09:57:02+00:00 126.800003 2023-09-24T09:57:06+00:00 128.000000 2023-09-24T09:57:07+00:00 126.500000 2023-09-24T09:57:08+00:00 125.400002 2023-09-24T09:57:10+00:00 124.900002 2023-09-24T09:57:11+00:00 124.300003 2023-09-24T09:57:13+00:00 123.800003 2023-09-24T09:57:15+00:00 123.900002 2023-09-24T09:57:21+00:00 124.699997 2023-09-24T09:57:28+00:00 124.199997 2023-09-24T09:58:30+00:00 124.199997 2023-09-24T09:58:58+00:00 125.500000 2023-09-24T09:59:00+00:00 125.500000 2023-09-24T09:59:02+00:00 124.800003 2023-09-24T09:59:04+00:00 125.500000 2023-09-24T09:59:05+00:00 126.000000 2023-09-24T09:59:06+00:00 127.699997 2023-09-24T09:59:07+00:00 127.400002 2023-09-24T09:59:10+00:00 126.699997 2023-09-24T09:59:12+00:00 126.400002 2023-09-24T09:59:13+00:00 125.900002 2023-09-24T09:59:17+00:00 126.300003 2023-09-24T09:59:21+00:00 126.699997 2023-09-24T09:59:27+00:00 126.800003 2023-09-24T09:59:46+00:00 126.699997 2023-09-24T10:00:12+00:00 125.199997 2023-09-24T10:00:16+00:00 124.800003 2023-09-24T10:00:17+00:00 122.699997 2023-09-24T10:00:19+00:00 123.000000 2023-09-24T10:00:21+00:00 122.800003 2023-09-24T10:00:22+00:00 123.699997 2023-09-24T10:00:27+00:00 125.099998 2023-09-24T10:01:22+00:00 125.199997 2023-09-24T10:01:24+00:00 125.400002 2023-09-24T10:01:47+00:00 123.800003 2023-09-24T10:01:49+00:00 122.000000 2023-09-24T10:01:50+00:00 120.199997 2023-09-24T10:01:52+00:00 120.300003 2023-09-24T10:01:54+00:00 119.699997 2023-09-24T10:01:55+00:00 119.099998 2023-09-24T10:01:57+00:00 118.099998 2023-09-24T10:01:58+00:00 117.300003 2023-09-24T10:02:00+00:00 115.500000 2023-09-24T10:02:01+00:00 116.000000 2023-09-24T10:02:03+00:00 115.500000 2023-09-24T10:02:04+00:00 115.500000 2023-09-24T10:02:06+00:00 118.199997 2023-09-24T10:02:08+00:00 119.000000 2023-09-24T10:02:10+00:00 119.500000 2023-09-24T10:02:12+00:00 120.800003 2023-09-24T10:02:14+00:00 121.900002 2023-09-24T10:02:23+00:00 121.900002 2023-09-24T10:02:25+00:00 121.900002 2023-09-24T10:02:29+00:00 122.000000 2023-09-24T10:02:32+00:00 122.500000 2023-09-24T10:03:02+00:00 122.000000 2023-09-24T10:03:04+00:00 123.099998 2023-09-24T10:03:06+00:00 123.199997 2023-09-24T10:03:08+00:00 122.699997 2023-09-24T10:03:11+00:00 122.500000 2023-09-24T10:03:13+00:00 122.699997 2023-09-24T10:03:15+00:00 123.300003 2023-09-24T10:03:17+00:00 123.400002 2023-09-24T10:03:19+00:00 122.300003 2023-09-24T10:03:21+00:00 122.199997 2023-09-24T10:03:22+00:00 122.199997 2023-09-24T10:03:23+00:00 122.699997 2023-09-24T10:03:25+00:00 123.000000 2023-09-24T10:03:28+00:00 122.800003 2023-09-24T10:03:29+00:00 122.900002 2023-09-24T10:03:36+00:00 122.800003 2023-09-24T10:05:16+00:00 122.199997 2023-09-24T10:05:18+00:00 122.699997 2023-09-24T10:05:19+00:00 122.900002 2023-09-24T10:05:20+00:00 121.099998 2023-09-24T10:05:21+00:00 123.900002 2023-09-24T10:05:23+00:00 123.800003 2023-09-24T10:05:24+00:00 125.199997 2023-09-24T10:05:26+00:00 126.599998 2023-09-24T10:05:27+00:00 123.599998 2023-09-24T10:05:29+00:00 124.199997 2023-09-24T10:05:31+00:00 121.400002 2023-09-24T10:05:33+00:00 120.800003 2023-09-24T10:05:35+00:00 121.199997 2023-09-24T10:05:36+00:00 121.900002 2023-09-24T10:05:37+00:00 121.099998 2023-09-24T10:05:39+00:00 122.699997 2023-09-24T10:05:41+00:00 124.000000 2023-09-24T10:05:43+00:00 123.500000 2023-09-24T10:05:44+00:00 122.900002 2023-09-24T10:05:46+00:00 122.699997 2023-09-24T10:05:47+00:00 121.300003 2023-09-24T10:05:49+00:00 121.599998 2023-09-24T10:05:50+00:00 120.000000 2023-09-24T10:05:51+00:00 118.199997 2023-09-24T10:05:53+00:00 119.900002 2023-09-24T10:05:54+00:00 117.500000 2023-09-24T10:05:56+00:00 115.500000 2023-09-24T10:05:57+00:00 119.300003 2023-09-24T10:05:59+00:00 116.699997 2023-09-24T10:06:00+00:00 114.099998 2023-09-24T10:06:02+00:00 112.900002 2023-09-24T10:06:04+00:00 113.300003 2023-09-24T10:06:06+00:00 112.300003 2023-09-24T10:06:07+00:00 109.300003 2023-09-24T10:06:08+00:00 111.000000 2023-09-24T10:06:10+00:00 110.900002 2023-09-24T10:06:12+00:00 111.900002 2023-09-24T10:06:13+00:00 110.699997 2023-09-24T10:06:14+00:00 110.300003 2023-09-24T10:06:16+00:00 108.800003 2023-09-24T10:06:17+00:00 108.500000 2023-09-24T10:06:19+00:00 110.199997 2023-09-24T10:06:21+00:00 113.099998 2023-09-24T10:06:23+00:00 114.099998 2023-09-24T10:06:24+00:00 115.199997 2023-09-24T10:06:26+00:00 114.199997 2023-09-24T10:06:28+00:00 115.800003 2023-09-24T10:06:29+00:00 115.400002 2023-09-24T10:06:31+00:00 118.800003 2023-09-24T10:06:33+00:00 120.400002 2023-09-24T10:06:34+00:00 120.199997 2023-09-24T10:06:36+00:00 120.500000 2023-09-24T10:06:37+00:00 120.199997 2023-09-24T10:06:38+00:00 118.099998 2023-09-24T10:06:40+00:00 114.900002 2023-09-24T10:06:41+00:00 113.900002 2023-09-24T10:06:43+00:00 113.699997 2023-09-24T10:06:44+00:00 113.400002 2023-09-24T10:06:46+00:00 112.099998 2023-09-24T10:06:48+00:00 110.300003 2023-09-24T10:06:49+00:00 112.800003 2023-09-24T10:06:50+00:00 112.900002 2023-09-24T10:06:52+00:00 113.800003 2023-09-24T10:06:54+00:00 113.699997 2023-09-24T10:06:55+00:00 111.199997 2023-09-24T10:06:57+00:00 110.199997 2023-09-24T10:06:58+00:00 111.300003 2023-09-24T10:07:00+00:00 110.400002 2023-09-24T10:07:01+00:00 110.300003 2023-09-24T10:07:03+00:00 111.900002 2023-09-24T10:07:05+00:00 111.699997 2023-09-24T10:07:06+00:00 111.000000 2023-09-24T10:07:07+00:00 110.599998 2023-09-24T10:07:09+00:00 110.300003 2023-09-24T10:07:11+00:00 110.000000 2023-09-24T10:07:12+00:00 109.099998 2023-09-24T10:07:14+00:00 108.800003 2023-09-24T10:07:16+00:00 107.599998 2023-09-24T10:07:18+00:00 107.599998 2023-09-24T10:07:19+00:00 106.500000 2023-09-24T10:07:21+00:00 108.199997 2023-09-24T10:07:22+00:00 108.400002 2023-09-24T10:07:23+00:00 107.199997 2023-09-24T10:07:25+00:00 109.099998 2023-09-24T10:07:27+00:00 110.000000 2023-09-24T10:07:28+00:00 108.000000 2023-09-24T10:07:30+00:00 109.199997 2023-09-24T10:07:32+00:00 111.099998 2023-09-24T10:07:34+00:00 110.099998 2023-09-24T10:07:36+00:00 108.199997 2023-09-24T10:07:38+00:00 108.599998 2023-09-24T10:07:39+00:00 108.800003 2023-09-24T10:07:40+00:00 109.000000 2023-09-24T10:07:41+00:00 110.000000 2023-09-24T10:07:43+00:00 110.500000 2023-09-24T10:07:45+00:00 109.400002 2023-09-24T10:07:47+00:00 110.199997 2023-09-24T10:07:49+00:00 111.300003 2023-09-24T10:07:51+00:00 111.599998 2023-09-24T10:07:52+00:00 109.500000 2023-09-24T10:07:54+00:00 108.500000 2023-09-24T10:07:55+00:00 107.099998 2023-09-24T10:07:57+00:00 107.500000 2023-09-24T10:07:59+00:00 106.699997 2023-09-24T10:08:01+00:00 106.599998 2023-09-24T10:08:02+00:00 105.400002 2023-09-24T10:08:04+00:00 105.300003 2023-09-24T10:08:05+00:00 104.800003 2023-09-24T10:08:06+00:00 105.500000 2023-09-24T10:08:08+00:00 105.000000 2023-09-24T10:08:09+00:00 105.500000 2023-09-24T10:08:11+00:00 106.900002 2023-09-24T10:08:12+00:00 106.000000 2023-09-24T10:08:14+00:00 108.300003 2023-09-24T10:08:16+00:00 108.599998 2023-09-24T10:08:17+00:00 107.000000 2023-09-24T10:08:19+00:00 107.500000 2023-09-24T10:08:21+00:00 107.400002 2023-09-24T10:08:23+00:00 108.099998 2023-09-24T10:08:25+00:00 107.500000 2023-09-24T10:08:27+00:00 108.900002 2023-09-24T10:08:28+00:00 109.099998 2023-09-24T10:08:30+00:00 109.000000 2023-09-24T10:08:31+00:00 108.900002 2023-09-24T10:08:33+00:00 107.699997 2023-09-24T10:08:34+00:00 108.699997 2023-09-24T10:08:36+00:00 109.000000 2023-09-24T10:08:37+00:00 107.699997 2023-09-24T10:08:39+00:00 107.400002 2023-09-24T10:08:41+00:00 107.099998 2023-09-24T10:08:43+00:00 108.699997 2023-09-24T10:08:45+00:00 107.599998 2023-09-24T10:08:46+00:00 107.500000 2023-09-24T10:08:48+00:00 107.199997 2023-09-24T10:08:49+00:00 107.199997 2023-09-24T10:08:51+00:00 108.099998 2023-09-24T10:08:53+00:00 106.599998 2023-09-24T10:08:54+00:00 107.199997 2023-09-24T10:08:55+00:00 105.300003 2023-09-24T10:08:57+00:00 105.900002 2023-09-24T10:08:59+00:00 104.500000 2023-09-24T10:09:00+00:00 105.300003 2023-09-24T10:09:02+00:00 106.099998 2023-09-24T10:09:03+00:00 105.500000 2023-09-24T10:09:05+00:00 105.900002 2023-09-24T10:09:07+00:00 103.800003 2023-09-24T10:09:09+00:00 103.599998 2023-09-24T10:09:10+00:00 104.400002 2023-09-24T10:09:11+00:00 103.900002 2023-09-24T10:09:12+00:00 104.599998 2023-09-24T10:09:14+00:00 105.300003 2023-09-24T10:09:16+00:00 105.400002 2023-09-24T10:09:18+00:00 106.199997 2023-09-24T10:09:20+00:00 105.300003 2023-09-24T10:09:21+00:00 104.199997 2023-09-24T10:09:22+00:00 105.500000 2023-09-24T10:09:23+00:00 105.500000 2023-09-24T10:09:24+00:00 101.199997 2023-09-24T10:09:26+00:00 101.400002 2023-09-24T10:09:27+00:00 101.699997 2023-09-24T10:09:29+00:00 103.199997 2023-09-24T10:09:30+00:00 105.300003 2023-09-24T10:09:32+00:00 106.199997 2023-09-24T10:09:33+00:00 108.199997 2023-09-24T10:09:35+00:00 108.800003 2023-09-24T10:09:36+00:00 108.599998 2023-09-24T10:09:37+00:00 106.900002 2023-09-24T10:09:39+00:00 105.900002 2023-09-24T10:09:41+00:00 105.699997 2023-09-24T10:09:43+00:00 106.800003 2023-09-24T10:09:44+00:00 107.400002 2023-09-24T10:09:45+00:00 106.000000 2023-09-24T10:09:47+00:00 106.800003 2023-09-24T10:09:48+00:00 107.900002 2023-09-24T10:09:50+00:00 108.599998 2023-09-24T10:09:51+00:00 109.300003 2023-09-24T10:09:53+00:00 109.400002 2023-09-24T10:09:54+00:00 108.500000 2023-09-24T10:09:56+00:00 108.400002 2023-09-24T10:09:58+00:00 109.500000 2023-09-24T10:10:00+00:00 109.900002 2023-09-24T10:10:02+00:00 110.400002 2023-09-24T10:10:03+00:00 110.500000 2023-09-24T10:10:05+00:00 110.699997 2023-09-24T10:10:06+00:00 109.800003 2023-09-24T10:10:07+00:00 109.900002 2023-09-24T10:10:09+00:00 109.800003 2023-09-24T10:10:10+00:00 108.199997 2023-09-24T10:10:12+00:00 108.599998 2023-09-24T10:10:13+00:00 108.900002 2023-09-24T10:10:15+00:00 109.599998 2023-09-24T10:10:17+00:00 108.599998 2023-09-24T10:10:19+00:00 108.099998 2023-09-24T10:10:20+00:00 107.199997 2023-09-24T10:10:22+00:00 107.400002 2023-09-24T10:10:24+00:00 107.599998 2023-09-24T10:10:25+00:00 108.800003 2023-09-24T10:10:27+00:00 108.699997 2023-09-24T10:10:29+00:00 109.599998 2023-09-24T10:10:31+00:00 109.199997 2023-09-24T10:10:33+00:00 109.000000 2023-09-24T10:10:35+00:00 109.099998 2023-09-24T10:10:36+00:00 108.699997 2023-09-24T10:10:37+00:00 106.199997 2023-09-24T10:10:39+00:00 105.300003 2023-09-24T10:10:41+00:00 103.800003 2023-09-24T10:10:43+00:00 103.400002 2023-09-24T10:10:44+00:00 103.000000 2023-09-24T10:10:46+00:00 102.699997 2023-09-24T10:10:48+00:00 102.699997 2023-09-24T10:10:50+00:00 102.699997 2023-09-24T10:10:51+00:00 102.400002 2023-09-24T10:10:53+00:00 102.699997 2023-09-24T10:10:55+00:00 102.900002 2023-09-24T10:10:56+00:00 103.000000 2023-09-24T10:10:58+00:00 102.699997 2023-09-24T10:11:00+00:00 105.599998 2023-09-24T10:11:02+00:00 104.300003 2023-09-24T10:11:03+00:00 102.300003 2023-09-24T10:11:05+00:00 103.800003 2023-09-24T10:11:07+00:00 103.400002 2023-09-24T10:11:08+00:00 103.599998 2023-09-24T10:11:10+00:00 104.699997 2023-09-24T10:11:12+00:00 106.300003 2023-09-24T10:11:14+00:00 104.800003 2023-09-24T10:11:15+00:00 102.400002 2023-09-24T10:11:17+00:00 101.599998 2023-09-24T10:11:18+00:00 101.000000 2023-09-24T10:11:19+00:00 102.400002 2023-09-24T10:11:21+00:00 101.699997 2023-09-24T10:11:22+00:00 103.900002 2023-09-24T10:11:24+00:00 105.000000 2023-09-24T10:11:26+00:00 104.500000 2023-09-24T10:11:27+00:00 103.300003 2023-09-24T10:11:29+00:00 103.000000 2023-09-24T10:11:31+00:00 103.699997 2023-09-24T10:11:33+00:00 103.699997 2023-09-24T10:11:34+00:00 104.400002 2023-09-24T10:11:36+00:00 104.500000 2023-09-24T10:11:37+00:00 103.400002 2023-09-24T10:11:39+00:00 103.000000 2023-09-24T10:11:40+00:00 104.900002 2023-09-24T10:11:42+00:00 104.699997 2023-09-24T10:11:43+00:00 104.500000 2023-09-24T10:11:45+00:00 104.400002 2023-09-24T10:11:47+00:00 104.000000 2023-09-24T10:11:48+00:00 103.699997 2023-09-24T10:11:49+00:00 104.300003 2023-09-24T10:11:51+00:00 106.099998 2023-09-24T10:11:53+00:00 104.199997 2023-09-24T10:11:55+00:00 105.300003 2023-09-24T10:11:57+00:00 105.099998 2023-09-24T10:11:58+00:00 104.699997 2023-09-24T10:12:00+00:00 103.599998 2023-09-24T10:12:01+00:00 102.400002 2023-09-24T10:12:03+00:00 101.699997 2023-09-24T10:12:05+00:00 101.400002 2023-09-24T10:12:06+00:00 100.900002 2023-09-24T10:12:08+00:00 97.699997 2023-09-24T10:12:10+00:00 97.400002 2023-09-24T10:12:12+00:00 97.199997 2023-09-24T10:12:13+00:00 97.099998 2023-09-24T10:12:15+00:00 97.900002 2023-09-24T10:12:16+00:00 98.000000 2023-09-24T10:12:18+00:00 97.099998 2023-09-24T10:12:20+00:00 99.400002 2023-09-24T10:12:21+00:00 98.599998 2023-09-24T10:12:23+00:00 100.099998 2023-09-24T10:12:24+00:00 99.800003 2023-09-24T10:12:26+00:00 99.000000 2023-09-24T10:12:28+00:00 99.800003 2023-09-24T10:12:30+00:00 98.900002 2023-09-24T10:12:32+00:00 98.800003 2023-09-24T10:12:33+00:00 97.599998 2023-09-24T10:12:35+00:00 97.599998 2023-09-24T10:12:36+00:00 98.300003 2023-09-24T10:12:38+00:00 98.000000 2023-09-24T10:12:39+00:00 99.400002 2023-09-24T10:12:41+00:00 102.300003 2023-09-24T10:12:43+00:00 102.599998 2023-09-24T10:12:44+00:00 101.800003 2023-09-24T10:12:46+00:00 101.099998 2023-09-24T10:12:47+00:00 99.099998 2023-09-24T10:12:49+00:00 99.699997 2023-09-24T10:12:50+00:00 99.300003 2023-09-24T10:12:51+00:00 98.900002 2023-09-24T10:12:52+00:00 98.199997 2023-09-24T10:12:54+00:00 98.199997 2023-09-24T10:12:56+00:00 99.300003 2023-09-24T10:12:58+00:00 100.599998 2023-09-24T10:13:00+00:00 100.900002 2023-09-24T10:13:01+00:00 101.800003 2023-09-24T10:13:02+00:00 102.000000 2023-09-24T10:13:03+00:00 102.599998 2023-09-24T10:13:05+00:00 102.800003 2023-09-24T10:13:06+00:00 102.599998 2023-09-24T10:13:07+00:00 103.000000 2023-09-24T10:13:09+00:00 102.900002 2023-09-24T10:13:10+00:00 103.300003 2023-09-24T10:13:33+00:00 103.300003 2023-09-24T10:13:50+00:00 103.400002 2023-09-24T10:13:52+00:00 103.699997 2023-09-24T10:13:54+00:00 104.800003 2023-09-24T10:13:56+00:00 104.000000 2023-09-24T10:13:58+00:00 105.300003 2023-09-24T10:14:00+00:00 106.500000 2023-09-24T10:14:02+00:00 106.099998 2023-09-24T10:14:04+00:00 105.400002 2023-09-24T10:14:06+00:00 106.400002 2023-09-24T10:14:08+00:00 106.300003 2023-09-24T10:14:09+00:00 106.599998 2023-09-24T10:14:11+00:00 103.300003 2023-09-24T10:14:13+00:00 102.500000 2023-09-24T10:14:15+00:00 103.099998 2023-09-24T10:14:17+00:00 102.699997 2023-09-24T10:14:19+00:00 102.900002 2023-09-24T10:14:20+00:00 103.099998 2023-09-24T10:14:22+00:00 103.900002 2023-09-24T10:14:24+00:00 103.199997 2023-09-24T10:14:26+00:00 103.400002 2023-09-24T10:14:27+00:00 105.400002 2023-09-24T10:14:29+00:00 106.199997 2023-09-24T10:14:30+00:00 104.199997 2023-09-24T10:14:32+00:00 103.000000 2023-09-24T10:14:34+00:00 102.599998 2023-09-24T10:14:35+00:00 102.900002 2023-09-24T10:14:36+00:00 101.300003 2023-09-24T10:14:38+00:00 98.500000 2023-09-24T10:14:40+00:00 99.199997 2023-09-24T10:14:42+00:00 99.099998 2023-09-24T10:14:43+00:00 99.599998 2023-09-24T10:14:45+00:00 100.599998 2023-09-24T10:14:47+00:00 101.500000 2023-09-24T10:14:48+00:00 100.300003 2023-09-24T10:14:50+00:00 100.400002 2023-09-24T10:14:51+00:00 99.000000 2023-09-24T10:14:52+00:00 95.900002 2023-09-24T10:14:54+00:00 95.400002 2023-09-24T10:14:55+00:00 95.400002 2023-09-24T10:14:57+00:00 96.099998 2023-09-24T10:14:59+00:00 96.099998 2023-09-24T10:15:01+00:00 96.000000 2023-09-24T10:15:02+00:00 95.000000 2023-09-24T10:15:04+00:00 95.699997 2023-09-24T10:15:05+00:00 95.599998 2023-09-24T10:15:07+00:00 95.099998 2023-09-24T10:15:08+00:00 96.099998 2023-09-24T10:15:14+00:00 96.500000 2023-09-24T10:15:16+00:00 96.099998 2023-09-24T10:15:17+00:00 96.000000 2023-09-24T10:15:19+00:00 95.900002 2023-09-24T10:15:20+00:00 95.400002 2023-09-24T10:15:26+00:00 96.099998 2023-09-24T10:15:27+00:00 95.900002 2023-09-24T10:15:29+00:00 96.099998 2023-09-24T10:15:36+00:00 96.199997 2023-09-24T10:15:40+00:00 96.000000 2023-09-24T10:15:42+00:00 95.599998 2023-09-24T10:15:43+00:00 95.800003 2023-09-24T10:15:45+00:00 94.900002 2023-09-24T10:15:46+00:00 95.000000 2023-09-24T10:15:47+00:00 93.000000 2023-09-24T10:15:49+00:00 93.099998 2023-09-24T10:15:50+00:00 92.699997 2023-09-24T10:15:52+00:00 92.500000 2023-09-24T10:15:53+00:00 90.199997 2023-09-24T10:15:55+00:00 92.500000 2023-09-24T10:15:56+00:00 91.599998 2023-09-24T10:15:57+00:00 91.000000 2023-09-24T10:15:59+00:00 90.400002 2023-09-24T10:16:01+00:00 90.199997 2023-09-24T10:16:03+00:00 90.099998 2023-09-24T10:16:05+00:00 90.300003 2023-09-24T10:16:06+00:00 90.099998 2023-09-24T10:16:08+00:00 88.400002 2023-09-24T10:16:10+00:00 88.699997 2023-09-24T10:16:12+00:00 88.500000 2023-09-24T10:16:14+00:00 86.500000 2023-09-24T10:16:16+00:00 88.900002 2023-09-24T10:16:18+00:00 89.400002 2023-09-24T10:16:20+00:00 88.300003 2023-09-24T10:16:22+00:00 88.500000 2023-09-24T10:16:23+00:00 88.199997 2023-09-24T10:16:24+00:00 88.800003 2023-09-24T10:16:25+00:00 89.400002 2023-09-24T10:16:27+00:00 86.599998 2023-09-24T10:16:29+00:00 85.199997 2023-09-24T10:16:31+00:00 85.099998 2023-09-24T10:16:32+00:00 83.800003 2023-09-24T10:16:34+00:00 82.500000 2023-09-24T10:16:36+00:00 82.800003 2023-09-24T10:16:37+00:00 83.800003 2023-09-24T10:16:38+00:00 85.900002 2023-09-24T10:16:39+00:00 86.000000 2023-09-24T10:16:41+00:00 87.400002 2023-09-24T10:16:43+00:00 88.500000 2023-09-24T10:16:45+00:00 88.300003 2023-09-24T10:16:47+00:00 88.400002 2023-09-24T10:16:49+00:00 89.599998 2023-09-24T10:16:50+00:00 88.500000 2023-09-24T10:16:51+00:00 87.099998 2023-09-24T10:16:53+00:00 86.400002 2023-09-24T10:16:54+00:00 89.400002 2023-09-24T10:16:56+00:00 88.599998 2023-09-24T10:16:58+00:00 89.199997 2023-09-24T10:16:59+00:00 88.900002 2023-09-24T10:17:01+00:00 86.699997 2023-09-24T10:17:02+00:00 83.800003 2023-09-24T10:17:04+00:00 84.300003 2023-09-24T10:17:06+00:00 85.099998 2023-09-24T10:17:07+00:00 84.800003 2023-09-24T10:17:09+00:00 84.099998 2023-09-24T10:17:11+00:00 84.099998 2023-09-24T10:17:13+00:00 85.300003 2023-09-24T10:17:15+00:00 85.699997 2023-09-24T10:17:16+00:00 84.500000 2023-09-24T10:17:18+00:00 85.199997 2023-09-24T10:17:20+00:00 85.400002 2023-09-24T10:17:21+00:00 84.500000 2023-09-24T10:17:23+00:00 83.199997 2023-09-24T10:17:25+00:00 83.699997 2023-09-24T10:17:27+00:00 83.300003 2023-09-24T10:17:28+00:00 81.800003 2023-09-24T10:17:29+00:00 80.199997 2023-09-24T10:17:31+00:00 80.500000 2023-09-24T10:17:34+00:00 80.099998 2023-09-24T10:17:35+00:00 80.000000 2023-09-24T10:17:37+00:00 79.800003 2023-09-24T10:17:46+00:00 79.900002 2023-09-24T10:17:54+00:00 79.800003 2023-09-24T10:18:09+00:00 79.699997 2023-09-24T10:18:11+00:00 79.900002 2023-09-24T10:18:13+00:00 78.199997 2023-09-24T10:18:14+00:00 79.400002 2023-09-24T10:18:16+00:00 79.199997 2023-09-24T10:18:17+00:00 80.300003 2023-09-24T10:18:21+00:00 81.800003 2023-09-24T10:18:23+00:00 82.000000 2023-09-24T10:18:24+00:00 81.900002 2023-09-24T10:18:26+00:00 81.500000 2023-09-24T10:18:28+00:00 82.699997 2023-09-24T10:18:51+00:00 82.500000 2023-09-24T10:18:53+00:00 81.199997 2023-09-24T10:18:55+00:00 81.599998 2023-09-24T10:18:57+00:00 80.800003 2023-09-24T10:18:59+00:00 81.199997 2023-09-24T10:19:01+00:00 81.900002 2023-09-24T10:19:03+00:00 81.199997 2023-09-24T10:19:05+00:00 81.199997 2023-09-24T10:19:07+00:00 80.500000 2023-09-24T10:19:08+00:00 81.300003 2023-09-24T10:19:10+00:00 80.199997 2023-09-24T10:19:11+00:00 80.400002 2023-09-24T10:19:13+00:00 80.500000 2023-09-24T10:19:14+00:00 78.300003 2023-09-24T10:19:16+00:00 78.000000 2023-09-24T10:19:17+00:00 77.800003 2023-09-24T10:19:19+00:00 78.599998 2023-09-24T10:19:21+00:00 78.800003 2023-09-24T10:19:22+00:00 80.000000 2023-09-24T10:19:26+00:00 80.500000 2023-09-24T10:19:29+00:00 80.900002 2023-09-24T10:19:32+00:00 77.300003 2023-09-24T10:19:42+00:00 77.699997 2023-09-24T10:19:43+00:00 77.699997 2023-09-24T10:19:44+00:00 77.599998 2023-09-24T10:19:45+00:00 78.300003 2023-09-24T10:19:46+00:00 78.599998 2023-09-24T10:19:48+00:00 78.199997 2023-09-24T10:19:50+00:00 79.199997 2023-09-24T10:19:52+00:00 78.900002 2023-09-24T10:19:54+00:00 78.599998 2023-09-24T10:19:55+00:00 79.599998 2023-09-24T10:19:57+00:00 80.000000 2023-09-24T10:19:58+00:00 78.699997 2023-09-24T10:20:00+00:00 77.800003 2023-09-24T10:20:02+00:00 76.900002 2023-09-24T10:20:03+00:00 76.900002 2023-09-24T10:20:05+00:00 77.699997 2023-09-24T10:20:14+00:00 77.699997 2023-09-24T10:20:21+00:00 77.800003 2023-09-24T10:20:49+00:00 76.800003 2023-09-24T10:20:51+00:00 76.900002 2023-09-24T10:20:53+00:00 76.099998 2023-09-24T10:20:55+00:00 77.099998 2023-09-24T10:20:57+00:00 77.099998 2023-09-24T10:20:58+00:00 77.500000 2023-09-24T10:21:00+00:00 78.099998 2023-09-24T10:21:02+00:00 78.500000 2023-09-24T10:21:04+00:00 78.400002 2023-09-24T10:21:05+00:00 77.500000 2023-09-24T10:21:08+00:00 78.500000 2023-09-24T10:21:10+00:00 79.199997 2023-09-24T10:21:12+00:00 79.199997 2023-09-24T10:21:13+00:00 80.199997 2023-09-24T10:21:15+00:00 80.300003 2023-09-24T10:21:16+00:00 80.300003 2023-09-24T10:21:17+00:00 80.900002 2023-09-24T10:21:19+00:00 82.199997 2023-09-24T10:21:22+00:00 83.099998 2023-09-24T10:21:24+00:00 82.800003 2023-09-24T10:21:26+00:00 82.900002 2023-09-24T10:21:27+00:00 82.699997 2023-09-24T10:21:30+00:00 83.000000 2023-09-24T10:22:00+00:00 82.099998 2023-09-24T10:22:02+00:00 81.599998 2023-09-24T10:22:05+00:00 81.900002 2023-09-24T10:22:07+00:00 83.199997 2023-09-24T10:22:10+00:00 83.300003 2023-09-24T10:22:18+00:00 83.300003 2023-09-24T10:22:19+00:00 83.400002 2023-09-24T10:22:21+00:00 84.500000 2023-09-24T10:22:23+00:00 84.900002 2023-09-24T10:22:27+00:00 85.500000 2023-09-24T10:22:37+00:00 86.099998 2023-09-24T10:22:41+00:00 86.199997 2023-09-24T10:22:58+00:00 86.500000 2023-09-24T10:23:00+00:00 86.500000 2023-09-24T10:23:01+00:00 86.599998 2023-09-24T10:23:03+00:00 85.199997 2023-09-24T10:23:04+00:00 85.699997 2023-09-24T10:23:06+00:00 85.000000 2023-09-24T10:23:08+00:00 84.199997 2023-09-24T10:23:10+00:00 85.099998 2023-09-24T10:23:12+00:00 85.400002 2023-09-24T10:23:14+00:00 85.000000 2023-09-24T10:23:15+00:00 85.599998 2023-09-24T10:23:17+00:00 83.500000 2023-09-24T10:23:19+00:00 83.699997 2023-09-24T10:23:20+00:00 84.500000 2023-09-24T10:23:22+00:00 84.199997 2023-09-24T10:23:23+00:00 82.599998 2023-09-24T10:23:24+00:00 82.099998 2023-09-24T10:23:26+00:00 81.699997 2023-09-24T10:23:27+00:00 82.599998 2023-09-24T10:23:29+00:00 82.199997 2023-09-24T10:23:30+00:00 82.300003 2023-09-24T10:23:32+00:00 81.599998 2023-09-24T10:23:34+00:00 81.099998 2023-09-24T10:23:36+00:00 80.300003 2023-09-24T10:23:38+00:00 81.400002 2023-09-24T10:23:40+00:00 81.599998 2023-09-24T10:23:42+00:00 80.500000 2023-09-24T10:23:43+00:00 80.199997 2023-09-24T10:23:45+00:00 80.000000 2023-09-24T10:23:46+00:00 80.800003 2023-09-24T10:23:47+00:00 80.400002 2023-09-24T10:23:49+00:00 81.000000 2023-09-24T10:23:51+00:00 79.500000 2023-09-24T10:23:53+00:00 80.199997 2023-09-24T10:23:55+00:00 80.199997 2023-09-24T10:23:56+00:00 82.400002 2023-09-24T10:23:57+00:00 81.599998 2023-09-24T10:23:59+00:00 82.000000 2023-09-24T10:24:01+00:00 80.599998 2023-09-24T10:24:03+00:00 80.099998 2023-09-24T10:24:05+00:00 80.000000 2023-09-24T10:24:06+00:00 80.800003 2023-09-24T10:24:08+00:00 81.099998 2023-09-24T10:24:10+00:00 81.800003 2023-09-24T10:24:11+00:00 80.699997 2023-09-24T10:24:13+00:00 79.699997 2023-09-24T10:24:15+00:00 79.199997 2023-09-24T10:24:16+00:00 79.800003 2023-09-24T10:24:18+00:00 81.000000 2023-09-24T10:24:20+00:00 81.099998 2023-09-24T10:24:21+00:00 82.400002 2023-09-24T10:24:22+00:00 83.000000 2023-09-24T10:24:23+00:00 82.699997 2023-09-24T10:24:25+00:00 82.900002 2023-09-24T10:24:26+00:00 86.900002 2023-09-24T10:24:28+00:00 87.099998 2023-09-24T10:24:30+00:00 87.300003 2023-09-24T10:24:31+00:00 88.300003 2023-09-24T10:24:33+00:00 87.900002 2023-09-24T10:24:34+00:00 87.599998 2023-09-24T10:24:36+00:00 88.099998 2023-09-24T10:24:38+00:00 86.599998 2023-09-24T10:24:39+00:00 87.300003 2023-09-24T10:24:41+00:00 87.800003 2023-09-24T10:24:42+00:00 88.699997 2023-09-24T10:24:44+00:00 89.199997 2023-09-24T10:24:45+00:00 87.199997 2023-09-24T10:24:47+00:00 85.099998 2023-09-24T10:24:49+00:00 84.599998 2023-09-24T10:24:51+00:00 83.599998 2023-09-24T10:24:53+00:00 83.699997 2023-09-24T10:24:55+00:00 84.800003 2023-09-24T10:24:56+00:00 84.300003 2023-09-24T10:24:57+00:00 85.099998 2023-09-24T10:24:59+00:00 84.900002 2023-09-24T10:25:01+00:00 84.400002 2023-09-24T10:25:02+00:00 83.500000 2023-09-24T10:25:04+00:00 83.800003 2023-09-24T10:25:06+00:00 83.800003 2023-09-24T10:25:08+00:00 83.099998 2023-09-24T10:25:09+00:00 83.099998 2023-09-24T10:25:11+00:00 83.000000 2023-09-24T10:25:12+00:00 83.199997 2023-09-24T10:25:14+00:00 83.300003 2023-09-24T10:25:15+00:00 83.699997 2023-09-24T10:25:17+00:00 83.199997 2023-09-24T10:25:19+00:00 81.300003 2023-09-24T10:25:21+00:00 81.099998 2023-09-24T10:25:23+00:00 80.599998 2023-09-24T10:25:24+00:00 80.199997 2023-09-24T10:25:26+00:00 79.900002 2023-09-24T10:25:27+00:00 79.500000 2023-09-24T10:25:29+00:00 79.000000 2023-09-24T10:25:30+00:00 79.099998 2023-09-24T10:25:31+00:00 79.099998 2023-09-24T10:25:33+00:00 78.900002 2023-09-24T10:25:35+00:00 78.900002 2023-09-24T10:25:36+00:00 80.300003 2023-09-24T10:25:38+00:00 78.199997 2023-09-24T10:25:40+00:00 77.500000 2023-09-24T10:25:42+00:00 76.900002 2023-09-24T10:25:43+00:00 78.199997 2023-09-24T10:25:45+00:00 78.500000 2023-09-24T10:25:47+00:00 78.500000 2023-09-24T10:25:49+00:00 78.900002 2023-09-24T10:25:50+00:00 79.199997 2023-09-24T10:25:52+00:00 79.300003 2023-09-24T10:25:54+00:00 80.599998 2023-09-24T10:25:56+00:00 82.599998 2023-09-24T10:25:58+00:00 83.900002 2023-09-24T10:26:00+00:00 84.000000 2023-09-24T10:26:02+00:00 84.000000 2023-09-24T10:26:04+00:00 84.599998 2023-09-24T10:26:06+00:00 85.699997 2023-09-24T10:26:07+00:00 86.099998 2023-09-24T10:26:08+00:00 85.900002 2023-09-24T10:26:10+00:00 88.099998 2023-09-24T10:26:12+00:00 87.800003 2023-09-24T10:26:14+00:00 87.199997 2023-09-24T10:26:16+00:00 87.699997 2023-09-24T10:26:18+00:00 87.199997 2023-09-24T10:26:20+00:00 85.900002 2023-09-24T10:26:22+00:00 86.699997 2023-09-24T10:26:24+00:00 87.599998 2023-09-24T10:26:26+00:00 87.900002 2023-09-24T10:26:28+00:00 87.800003 2023-09-24T10:26:29+00:00 87.300003 2023-09-24T10:26:30+00:00 84.400002 2023-09-24T10:26:32+00:00 85.000000 2023-09-24T10:26:33+00:00 84.699997 2023-09-24T10:26:35+00:00 84.800003 2023-09-24T10:26:37+00:00 85.300003 2023-09-24T10:26:39+00:00 85.099998 2023-09-24T10:26:41+00:00 85.500000 2023-09-24T10:26:43+00:00 85.000000 2023-09-24T10:26:45+00:00 85.199997 2023-09-24T10:26:46+00:00 85.400002 2023-09-24T10:26:48+00:00 84.900002 2023-09-24T10:26:49+00:00 84.500000 2023-09-24T10:26:51+00:00 85.500000 2023-09-24T10:26:53+00:00 85.400002 2023-09-24T10:26:54+00:00 86.000000 2023-09-24T10:26:55+00:00 86.099998 2023-09-24T10:26:57+00:00 85.500000 2023-09-24T10:26:58+00:00 86.699997 2023-09-24T10:27:00+00:00 86.699997 2023-09-24T10:27:01+00:00 86.500000 2023-09-24T10:27:03+00:00 86.599998 2023-09-24T10:27:04+00:00 87.300003 2023-09-24T10:27:06+00:00 87.199997 2023-09-24T10:27:07+00:00 87.199997 2023-09-24T10:27:09+00:00 85.300003 2023-09-24T10:27:10+00:00 83.300003 2023-09-24T10:27:12+00:00 83.800003 2023-09-24T10:27:13+00:00 83.400002 2023-09-24T10:27:15+00:00 84.000000 2023-09-24T10:27:17+00:00 84.800003 2023-09-24T10:27:19+00:00 85.800003 2023-09-24T10:27:20+00:00 86.099998 2023-09-24T10:27:22+00:00 86.099998 2023-09-24T10:27:24+00:00 85.900002 2023-09-24T10:27:25+00:00 85.199997 2023-09-24T10:27:26+00:00 85.699997 2023-09-24T10:27:27+00:00 85.699997 2023-09-24T10:27:29+00:00 84.800003 2023-09-24T10:27:31+00:00 83.599998 2023-09-24T10:27:33+00:00 84.199997 2023-09-24T10:27:35+00:00 85.199997 2023-09-24T10:27:37+00:00 86.900002 2023-09-24T10:27:38+00:00 87.199997 2023-09-24T10:27:40+00:00 86.699997 2023-09-24T10:27:42+00:00 87.199997 2023-09-24T10:27:43+00:00 87.900002 2023-09-24T10:27:45+00:00 86.500000 2023-09-24T10:27:46+00:00 86.500000 2023-09-24T10:27:48+00:00 85.500000 2023-09-24T10:27:49+00:00 83.199997 2023-09-24T10:27:51+00:00 80.800003 2023-09-24T10:27:53+00:00 81.400002 2023-09-24T10:27:55+00:00 81.300003 2023-09-24T10:27:56+00:00 80.300003 2023-09-24T10:27:58+00:00 78.699997 2023-09-24T10:28:00+00:00 79.300003 2023-09-24T10:28:02+00:00 79.900002 2023-09-24T10:28:03+00:00 81.099998 2023-09-24T10:28:04+00:00 83.099998 2023-09-24T10:28:06+00:00 84.800003 2023-09-24T10:28:08+00:00 86.400002 2023-09-24T10:28:10+00:00 86.400002 2023-09-24T10:28:11+00:00 84.599998 2023-09-24T10:28:13+00:00 85.300003 2023-09-24T10:28:14+00:00 85.199997 2023-09-24T10:28:15+00:00 86.000000 2023-09-24T10:28:16+00:00 85.300003 2023-09-24T10:28:18+00:00 84.800003 2023-09-24T10:28:20+00:00 84.400002 2023-09-24T10:28:22+00:00 85.199997 2023-09-24T10:28:23+00:00 85.199997 2023-09-24T10:28:25+00:00 86.900002 2023-09-24T10:28:27+00:00 87.199997 2023-09-24T10:28:29+00:00 87.900002 2023-09-24T10:28:31+00:00 89.500000 2023-09-24T10:28:33+00:00 90.099998 2023-09-24T10:28:34+00:00 88.800003 2023-09-24T10:28:36+00:00 90.099998 2023-09-24T10:28:37+00:00 91.300003 2023-09-24T10:28:39+00:00 91.699997 2023-09-24T10:28:41+00:00 91.000000 2023-09-24T10:28:42+00:00 91.199997 2023-09-24T10:28:43+00:00 92.599998 2023-09-24T10:28:45+00:00 92.599998 2023-09-24T10:28:46+00:00 94.199997 2023-09-24T10:28:48+00:00 93.500000 2023-09-24T10:28:49+00:00 96.599998 2023-09-24T10:28:51+00:00 94.900002 2023-09-24T10:28:52+00:00 96.300003 2023-09-24T10:28:54+00:00 94.500000 2023-09-24T10:28:56+00:00 93.000000 2023-09-24T10:28:58+00:00 92.599998 2023-09-24T10:28:59+00:00 91.000000 2023-09-24T10:29:00+00:00 89.900002 2023-09-24T10:29:01+00:00 89.800003 2023-09-24T10:29:02+00:00 90.000000 2023-09-24T10:29:04+00:00 88.300003 2023-09-24T10:29:05+00:00 87.599998 2023-09-24T10:29:07+00:00 87.400002 2023-09-24T10:29:08+00:00 85.199997 2023-09-24T10:29:10+00:00 84.300003 2023-09-24T10:29:11+00:00 83.900002 2023-09-24T10:29:13+00:00 86.900002 2023-09-24T10:29:14+00:00 86.900002 2023-09-24T10:29:16+00:00 89.300003 2023-09-24T10:29:17+00:00 88.699997 2023-09-24T10:29:19+00:00 90.000000 2023-09-24T10:29:20+00:00 89.400002 2023-09-24T10:29:22+00:00 89.400002 2023-09-24T10:29:23+00:00 91.000000 2023-09-24T10:29:25+00:00 90.199997 2023-09-24T10:29:27+00:00 90.699997 2023-09-24T10:29:28+00:00 93.000000 2023-09-24T10:29:30+00:00 91.800003 2023-09-24T10:29:32+00:00 90.699997 2023-09-24T10:29:34+00:00 92.000000 2023-09-24T10:29:36+00:00 92.400002 2023-09-24T10:29:38+00:00 92.900002 2023-09-24T10:29:40+00:00 92.800003 2023-09-24T10:29:41+00:00 93.199997 2023-09-24T10:29:42+00:00 93.699997 2023-09-24T10:29:44+00:00 94.099998 2023-09-24T10:29:46+00:00 92.900002 2023-09-24T10:29:48+00:00 91.599998 2023-09-24T10:29:50+00:00 91.300003 2023-09-24T10:29:52+00:00 92.500000 2023-09-24T10:29:53+00:00 91.300003 2023-09-24T10:29:55+00:00 93.000000 2023-09-24T10:29:57+00:00 93.300003 2023-09-24T10:29:58+00:00 92.599998 2023-09-24T10:29:59+00:00 90.300003 2023-09-24T10:30:00+00:00 90.599998 2023-09-24T10:30:01+00:00 90.199997 2023-09-24T10:30:03+00:00 89.199997 2023-09-24T10:30:04+00:00 90.699997 2023-09-24T10:30:06+00:00 92.400002 2023-09-24T10:30:07+00:00 91.099998 2023-09-24T10:30:08+00:00 90.300003 2023-09-24T10:30:10+00:00 88.599998 2023-09-24T10:30:12+00:00 89.500000 2023-09-24T10:30:14+00:00 91.300003 2023-09-24T10:30:15+00:00 90.300003 2023-09-24T10:30:17+00:00 90.599998 2023-09-24T10:30:18+00:00 89.699997 2023-09-24T10:30:20+00:00 89.500000 2023-09-24T10:30:21+00:00 89.000000 2023-09-24T10:30:23+00:00 91.500000 2023-09-24T10:30:25+00:00 93.099998 2023-09-24T10:30:26+00:00 93.800003 2023-09-24T10:30:28+00:00 92.500000 2023-09-24T10:30:30+00:00 93.800003 2023-09-24T10:30:31+00:00 94.400002 2023-09-24T10:30:33+00:00 96.099998 2023-09-24T10:30:35+00:00 95.599998 2023-09-24T10:30:37+00:00 95.099998 2023-09-24T10:30:38+00:00 94.500000 2023-09-24T10:30:39+00:00 92.400002 2023-09-24T10:30:41+00:00 93.000000 2023-09-24T10:30:42+00:00 93.400002 2023-09-24T10:30:44+00:00 94.400002 2023-09-24T10:30:45+00:00 95.199997 2023-09-24T10:30:46+00:00 96.099998 2023-09-24T10:30:48+00:00 94.400002 2023-09-24T10:30:49+00:00 97.300003 2023-09-24T10:30:51+00:00 94.900002 2023-09-24T10:30:52+00:00 95.800003 2023-09-24T10:30:54+00:00 98.300003 2023-09-24T10:30:56+00:00 99.500000 2023-09-24T10:30:58+00:00 100.699997 2023-09-24T10:31:00+00:00 100.599998 2023-09-24T10:31:01+00:00 100.599998 2023-09-24T10:31:03+00:00 100.599998 2023-09-24T10:31:04+00:00 99.099998 2023-09-24T10:31:06+00:00 98.500000 2023-09-24T10:31:08+00:00 99.500000 2023-09-24T10:31:10+00:00 99.900002 2023-09-24T10:31:12+00:00 98.900002 2023-09-24T10:31:13+00:00 99.900002 2023-09-24T10:31:14+00:00 100.099998 2023-09-24T10:31:16+00:00 100.400002 2023-09-24T10:31:17+00:00 99.599998 2023-09-24T10:31:19+00:00 99.199997 2023-09-24T10:31:20+00:00 97.800003 2023-09-24T10:31:22+00:00 97.300003 2023-09-24T10:31:24+00:00 96.300003 2023-09-24T10:31:25+00:00 97.099998 2023-09-24T10:31:26+00:00 98.400002 2023-09-24T10:31:28+00:00 96.400002 2023-09-24T10:31:29+00:00 98.300003 2023-09-24T10:31:31+00:00 98.900002 2023-09-24T10:31:32+00:00 98.699997 2023-09-24T10:31:33+00:00 99.000000 2023-09-24T10:31:35+00:00 99.400002 2023-09-24T10:31:37+00:00 98.300003 2023-09-24T10:31:39+00:00 98.500000 2023-09-24T10:31:41+00:00 99.300003 2023-09-24T10:31:43+00:00 99.500000 2023-09-24T10:31:45+00:00 97.699997 2023-09-24T10:31:46+00:00 98.099998 2023-09-24T10:31:47+00:00 98.699997 2023-09-24T10:31:49+00:00 98.400002 2023-09-24T10:31:50+00:00 96.099998 2023-09-24T10:31:51+00:00 95.400002 2023-09-24T10:31:53+00:00 97.199997 2023-09-24T10:31:55+00:00 95.599998 2023-09-24T10:31:56+00:00 95.800003 2023-09-24T10:31:57+00:00 93.900002 2023-09-24T10:31:59+00:00 93.199997 2023-09-24T10:32:01+00:00 94.199997 2023-09-24T10:32:03+00:00 94.800003 2023-09-24T10:32:05+00:00 94.900002 2023-09-24T10:32:07+00:00 96.699997 2023-09-24T10:32:09+00:00 96.400002 2023-09-24T10:32:11+00:00 97.199997 2023-09-24T10:32:12+00:00 97.699997 2023-09-24T10:32:14+00:00 96.400002 2023-09-24T10:32:15+00:00 96.500000 2023-09-24T10:32:17+00:00 96.300003 2023-09-24T10:32:19+00:00 95.699997 2023-09-24T10:32:20+00:00 95.599998 2023-09-24T10:32:21+00:00 95.599998 2023-09-24T10:32:23+00:00 96.300003 2023-09-24T10:32:25+00:00 95.400002 2023-09-24T10:32:26+00:00 95.099998 2023-09-24T10:32:28+00:00 94.099998 2023-09-24T10:32:30+00:00 94.500000 2023-09-24T10:32:32+00:00 96.099998 2023-09-24T10:32:34+00:00 97.300003 2023-09-24T10:32:35+00:00 98.800003 2023-09-24T10:32:37+00:00 98.000000 2023-09-24T10:32:38+00:00 98.900002 2023-09-24T10:32:39+00:00 98.099998 2023-09-24T10:32:40+00:00 98.099998 2023-09-24T10:32:42+00:00 98.699997 2023-09-24T10:32:44+00:00 100.300003 2023-09-24T10:32:46+00:00 100.400002 2023-09-24T10:32:47+00:00 101.900002 2023-09-24T10:32:49+00:00 103.000000 2023-09-24T10:32:50+00:00 104.199997 2023-09-24T10:32:52+00:00 103.000000 2023-09-24T10:32:54+00:00 104.300003 2023-09-24T10:32:55+00:00 104.699997 2023-09-24T10:32:57+00:00 105.500000 2023-09-24T10:32:58+00:00 106.300003 2023-09-24T10:33:00+00:00 106.099998 2023-09-24T10:33:01+00:00 107.099998 2023-09-24T10:33:03+00:00 110.599998 2023-09-24T10:33:05+00:00 111.599998 2023-09-24T10:33:07+00:00 111.199997 2023-09-24T10:33:09+00:00 112.199997 2023-09-24T10:33:10+00:00 112.000000 2023-09-24T10:33:12+00:00 110.500000 2023-09-24T10:33:14+00:00 110.699997 2023-09-24T10:33:15+00:00 110.500000 2023-09-24T10:33:17+00:00 110.900002 2023-09-24T10:33:18+00:00 111.599998 2023-09-24T10:33:20+00:00 112.900002 2023-09-24T10:33:21+00:00 112.000000 2023-09-24T10:33:22+00:00 112.099998 2023-09-24T10:33:24+00:00 111.500000 2023-09-24T10:33:26+00:00 110.300003 2023-09-24T10:33:28+00:00 109.199997 2023-09-24T10:33:29+00:00 107.099998 2023-09-24T10:33:31+00:00 105.900002 2023-09-24T10:33:33+00:00 105.699997 2023-09-24T10:33:34+00:00 105.000000 2023-09-24T10:33:36+00:00 106.199997 2023-09-24T10:33:38+00:00 106.900002 2023-09-24T10:33:40+00:00 107.099998 2023-09-24T10:34:04+00:00 106.099998 2023-09-24T10:34:38+00:00 102.099998 2023-09-24T10:34:40+00:00 100.900002 2023-09-24T10:34:42+00:00 99.000000 2023-09-24T10:34:46+00:00 98.400002 2023-09-24T10:34:47+00:00 99.599998 2023-09-24T10:34:48+00:00 100.500000 2023-09-24T10:34:50+00:00 100.699997 2023-09-24T10:34:51+00:00 101.000000 2023-09-24T10:34:53+00:00 100.800003 2023-09-24T10:34:54+00:00 101.599998 2023-09-24T10:35:08+00:00 102.099998 2023-09-24T10:35:11+00:00 102.400002 2023-09-24T10:35:14+00:00 102.500000 2023-09-24T10:35:25+00:00 102.099998 2023-09-24T10:35:27+00:00 101.800003 2023-09-24T10:35:28+00:00 102.500000 2023-09-24T10:35:34+00:00 103.099998 2023-09-24T10:35:36+00:00 103.400002 2023-09-24T10:35:44+00:00 100.599998 2023-09-24T10:35:46+00:00 99.599998 2023-09-24T10:35:47+00:00 99.500000 2023-09-24T10:35:48+00:00 99.800003 2023-09-24T10:35:49+00:00 100.099998 2023-09-24T10:35:50+00:00 100.699997 2023-09-24T10:35:52+00:00 100.800003 2023-09-24T10:35:54+00:00 99.800003 2023-09-24T10:35:55+00:00 98.199997 2023-09-24T10:35:56+00:00 98.099998 2023-09-24T10:35:58+00:00 98.300003 2023-09-24T10:35:59+00:00 98.199997 2023-09-24T10:36:01+00:00 99.599998 2023-09-24T10:36:03+00:00 98.300003 2023-09-24T10:36:05+00:00 98.599998 2023-09-24T10:36:06+00:00 99.199997 2023-09-24T10:36:08+00:00 100.199997 2023-09-24T10:36:09+00:00 98.900002 2023-09-24T10:36:10+00:00 97.900002 2023-09-24T10:36:12+00:00 97.699997 2023-09-24T10:36:13+00:00 98.300003 2023-09-24T10:36:15+00:00 99.699997 2023-09-24T10:36:16+00:00 100.300003 2023-09-24T10:36:17+00:00 101.199997 2023-09-24T10:36:18+00:00 100.199997 2023-09-24T10:36:19+00:00 100.500000 2023-09-24T10:36:21+00:00 99.500000 2023-09-24T10:36:22+00:00 98.500000 2023-09-24T10:36:23+00:00 98.300003 2023-09-24T10:36:24+00:00 97.199997 2023-09-24T10:36:26+00:00 96.800003 2023-09-24T10:36:30+00:00 97.000000 2023-09-24T10:36:32+00:00 97.300003 2023-09-24T10:36:34+00:00 97.599998 2023-09-24T10:36:38+00:00 97.900002 2023-09-24T10:36:48+00:00 99.000000 2023-09-24T10:36:49+00:00 100.800003 2023-09-24T10:36:51+00:00 101.199997 2023-09-24T10:36:53+00:00 101.900002 2023-09-24T10:36:55+00:00 101.599998 2023-09-24T10:36:56+00:00 100.199997 2023-09-24T10:36:58+00:00 101.099998 2023-09-24T10:36:59+00:00 102.599998 2023-09-24T10:37:00+00:00 102.599998 2023-09-24T10:37:01+00:00 104.199997 2023-09-24T10:37:03+00:00 104.400002 2023-09-24T10:37:05+00:00 104.599998 2023-09-24T10:37:06+00:00 103.699997 2023-09-24T10:37:07+00:00 101.300003 2023-09-24T10:37:09+00:00 100.699997 2023-09-24T10:37:11+00:00 102.000000 2023-09-24T10:37:12+00:00 102.300003 2023-09-24T10:37:13+00:00 102.800003 2023-09-24T10:37:14+00:00 103.500000 2023-09-24T10:37:16+00:00 104.400002 2023-09-24T10:37:18+00:00 104.900002 2023-09-24T10:37:20+00:00 105.199997 2023-09-24T10:37:22+00:00 106.199997 2023-09-24T10:37:23+00:00 106.800003 2023-09-24T10:37:24+00:00 109.699997 2023-09-24T10:37:26+00:00 107.000000 2023-09-24T10:37:27+00:00 106.800003 2023-09-24T10:37:29+00:00 107.599998 2023-09-24T10:37:30+00:00 107.300003 2023-09-24T10:37:31+00:00 109.000000 2023-09-24T10:37:33+00:00 108.900002 2023-09-24T10:37:34+00:00 106.800003 2023-09-24T10:37:36+00:00 106.400002 2023-09-24T10:37:37+00:00 105.099998 2023-09-24T10:37:39+00:00 105.099998 2023-09-24T10:37:40+00:00 104.400002 2023-09-24T10:37:41+00:00 105.599998 2023-09-24T10:37:43+00:00 106.199997 2023-09-24T10:37:44+00:00 105.900002 2023-09-24T10:37:45+00:00 105.300003 2023-09-24T10:37:46+00:00 105.300003 2023-09-24T10:37:47+00:00 105.699997 2023-09-24T10:37:49+00:00 105.400002 2023-09-24T10:37:51+00:00 105.599998 2023-09-24T10:37:53+00:00 104.300003 2023-09-24T10:37:54+00:00 103.900002 2023-09-24T10:37:56+00:00 103.699997 2023-09-24T10:37:57+00:00 103.099998 2023-09-24T10:37:58+00:00 102.900002 2023-09-24T10:38:00+00:00 104.199997 2023-09-24T10:38:02+00:00 103.500000 2023-09-24T10:38:03+00:00 104.300003 2023-09-24T10:38:04+00:00 103.400002 2023-09-24T10:38:06+00:00 102.900002 2023-09-24T10:38:08+00:00 102.500000 2023-09-24T10:38:09+00:00 102.400002 2023-09-24T10:38:10+00:00 100.699997 2023-09-24T10:38:12+00:00 102.099998 2023-09-24T10:38:13+00:00 104.199997 2023-09-24T10:38:15+00:00 104.199997 2023-09-24T10:38:16+00:00 102.900002 2023-09-24T10:38:18+00:00 102.000000 2023-09-24T10:38:19+00:00 101.000000 2023-09-24T10:38:21+00:00 99.500000 2023-09-24T10:38:23+00:00 98.199997 2023-09-24T10:38:25+00:00 98.300003 2023-09-24T10:38:27+00:00 97.500000 2023-09-24T10:38:29+00:00 97.000000 2023-09-24T10:38:31+00:00 97.300003 2023-09-24T10:38:32+00:00 96.500000 2023-09-24T10:38:33+00:00 97.900002 2023-09-24T10:38:35+00:00 98.300003 2023-09-24T10:38:37+00:00 98.300003 2023-09-24T10:38:38+00:00 99.000000 2023-09-24T10:38:40+00:00 95.900002 2023-09-24T10:38:41+00:00 96.199997 2023-09-24T10:38:42+00:00 97.300003 2023-09-24T10:38:44+00:00 95.800003 2023-09-24T10:38:46+00:00 92.699997 2023-09-24T10:38:48+00:00 92.500000 2023-09-24T10:38:50+00:00 94.099998 2023-09-24T10:38:52+00:00 95.900002 2023-09-24T10:38:54+00:00 93.199997 2023-09-24T10:38:56+00:00 93.199997 2023-09-24T10:38:58+00:00 92.300003 2023-09-24T10:38:59+00:00 93.699997 2023-09-24T10:39:01+00:00 93.699997 2023-09-24T10:39:02+00:00 94.099998 2023-09-24T10:39:04+00:00 95.199997 2023-09-24T10:39:06+00:00 96.300003 2023-09-24T10:39:08+00:00 96.000000 2023-09-24T10:39:09+00:00 95.900002 2023-09-24T10:39:11+00:00 97.300003 2023-09-24T10:39:12+00:00 99.199997 2023-09-24T10:39:13+00:00 95.000000 2023-09-24T10:39:15+00:00 94.699997 2023-09-24T10:39:16+00:00 95.800003 2023-09-24T10:39:17+00:00 95.300003 2023-09-24T10:39:19+00:00 94.699997 2023-09-24T10:39:21+00:00 93.500000 2023-09-24T10:39:22+00:00 92.500000 2023-09-24T10:39:24+00:00 92.400002 2023-09-24T10:39:25+00:00 94.800003 2023-09-24T10:39:27+00:00 93.400002 2023-09-24T10:39:29+00:00 93.900002 2023-09-24T10:39:31+00:00 94.000000 2023-09-24T10:39:33+00:00 95.699997 2023-09-24T10:39:35+00:00 95.400002 2023-09-24T10:39:36+00:00 95.500000 2023-09-24T10:39:37+00:00 94.199997 2023-09-24T10:39:39+00:00 93.000000 2023-09-24T10:39:41+00:00 94.400002 2023-09-24T10:39:43+00:00 97.599998 2023-09-24T10:39:45+00:00 98.800003 2023-09-24T10:39:47+00:00 100.900002 2023-09-24T10:39:49+00:00 102.500000 2023-09-24T10:39:51+00:00 101.099998 2023-09-24T10:39:52+00:00 101.400002 2023-09-24T10:39:54+00:00 101.199997 2023-09-24T10:39:56+00:00 100.699997 2023-09-24T10:39:57+00:00 101.599998 2023-09-24T10:39:59+00:00 102.400002 2023-09-24T10:40:00+00:00 103.699997 2023-09-24T10:40:02+00:00 104.000000 2023-09-24T10:40:04+00:00 104.300003 2023-09-24T10:40:05+00:00 105.099998 2023-09-24T10:40:06+00:00 104.800003 2023-09-24T10:40:08+00:00 104.500000 2023-09-24T10:40:09+00:00 103.900002 2023-09-24T10:40:10+00:00 104.000000 2023-09-24T10:40:12+00:00 104.099998 2023-09-24T10:40:14+00:00 103.199997 2023-09-24T10:40:15+00:00 101.500000 2023-09-24T10:40:17+00:00 101.000000 2023-09-24T10:40:18+00:00 99.300003 2023-09-24T10:40:20+00:00 99.000000 2023-09-24T10:40:21+00:00 98.300003 2023-09-24T10:40:23+00:00 99.000000 2023-09-24T10:40:24+00:00 101.400002 2023-09-24T10:40:26+00:00 101.500000 2023-09-24T10:40:27+00:00 99.900002 2023-09-24T10:40:29+00:00 99.800003 2023-09-24T10:40:30+00:00 98.599998 2023-09-24T10:40:32+00:00 100.400002 2023-09-24T10:40:33+00:00 100.000000 2023-09-24T10:40:34+00:00 100.699997 2023-09-24T10:40:36+00:00 100.699997 2023-09-24T10:40:38+00:00 100.500000 2023-09-24T10:40:39+00:00 100.000000 2023-09-24T10:40:40+00:00 99.199997 2023-09-24T10:40:41+00:00 98.300003 2023-09-24T10:40:43+00:00 97.199997 2023-09-24T10:40:45+00:00 97.300003 2023-09-24T10:40:47+00:00 97.099998 2023-09-24T10:40:49+00:00 97.900002 2023-09-24T10:40:50+00:00 99.199997 2023-09-24T10:40:51+00:00 99.400002 2023-09-24T10:40:53+00:00 100.599998 2023-09-24T10:40:55+00:00 99.900002 2023-09-24T10:40:57+00:00 99.000000 2023-09-24T10:40:58+00:00 102.800003 2023-09-24T10:40:59+00:00 102.199997 2023-09-24T10:41:01+00:00 101.800003 2023-09-24T10:41:03+00:00 100.300003 2023-09-24T10:41:05+00:00 99.500000 2023-09-24T10:41:07+00:00 100.199997 2023-09-24T10:41:08+00:00 100.400002 2023-09-24T10:41:10+00:00 100.599998 2023-09-24T10:41:11+00:00 100.599998 2023-09-24T10:41:14+00:00 101.199997 2023-09-24T10:41:16+00:00 101.000000 2023-09-24T10:41:17+00:00 101.699997 2023-09-24T10:41:20+00:00 101.800003 2023-09-24T10:41:21+00:00 104.400002 2023-09-24T10:41:23+00:00 103.500000 2023-09-24T10:41:25+00:00 103.900002 2023-09-24T10:41:28+00:00 103.400002 2023-09-24T10:41:34+00:00 102.800003 2023-09-24T10:41:40+00:00 103.199997 2023-09-24T10:41:48+00:00 103.300003 2023-09-24T10:41:58+00:00 103.699997 2023-09-24T10:42:00+00:00 103.000000 2023-09-24T10:42:02+00:00 102.199997 2023-09-24T10:42:03+00:00 102.400002 2023-09-24T10:42:05+00:00 102.699997 2023-09-24T10:42:07+00:00 103.199997 2023-09-24T10:42:09+00:00 104.400002 2023-09-24T10:42:11+00:00 103.900002 2023-09-24T10:42:13+00:00 103.599998 2023-09-24T10:42:14+00:00 103.699997 2023-09-24T10:42:16+00:00 103.400002 2023-09-24T10:42:17+00:00 103.300003 2023-09-24T10:42:21+00:00 104.000000 2023-09-24T10:44:08+00:00 104.000000 2023-09-24T10:44:09+00:00 104.599998 2023-09-24T10:44:51+00:00 105.099998 2023-09-24T10:44:53+00:00 107.900002 2023-09-24T10:44:55+00:00 107.099998 2023-09-24T10:44:57+00:00 109.199997 2023-09-24T10:45:01+00:00 109.000000 2023-09-24T10:45:02+00:00 108.500000 2023-09-24T10:45:03+00:00 108.099998 2023-09-24T10:45:05+00:00 106.099998 2023-09-24T10:45:06+00:00 106.500000 2023-09-24T10:45:07+00:00 103.800003 2023-09-24T10:45:09+00:00 102.800003 2023-09-24T10:45:10+00:00 99.400002 2023-09-24T10:45:12+00:00 99.900002 2023-09-24T10:45:14+00:00 100.300003 2023-09-24T10:45:15+00:00 100.599998 2023-09-24T10:45:17+00:00 101.400002 2023-09-24T10:45:18+00:00 101.099998 2023-09-24T10:45:19+00:00 102.599998 2023-09-24T10:45:21+00:00 101.800003 2023-09-24T10:45:22+00:00 101.800003 2023-09-24T10:45:24+00:00 101.599998 2023-09-24T10:45:25+00:00 100.800003 2023-09-24T10:45:26+00:00 101.900002 2023-09-24T10:45:28+00:00 101.900002 2023-09-24T10:45:29+00:00 102.099998 2023-09-24T10:45:30+00:00 101.699997 2023-09-24T10:45:32+00:00 102.300003 2023-09-24T10:45:34+00:00 101.199997 2023-09-24T10:45:36+00:00 100.099998 2023-09-24T10:45:38+00:00 99.800003 2023-09-24T10:45:39+00:00 99.000000 2023-09-24T10:45:41+00:00 98.400002 2023-09-24T10:45:42+00:00 98.699997 2023-09-24T10:45:44+00:00 97.300003 2023-09-24T10:45:46+00:00 97.300003 2023-09-24T10:45:48+00:00 97.000000 2023-09-24T10:45:49+00:00 96.300003 2023-09-24T10:45:51+00:00 96.099998 2023-09-24T10:45:53+00:00 96.199997 2023-09-24T10:45:55+00:00 97.599998 2023-09-24T10:45:57+00:00 97.800003 2023-09-24T10:45:58+00:00 98.599998 2023-09-24T10:45:59+00:00 99.900002 2023-09-24T10:46:01+00:00 100.000000 2023-09-24T10:46:02+00:00 100.500000 2023-09-24T10:46:03+00:00 103.900002 2023-09-24T10:46:05+00:00 102.599998 2023-09-24T10:46:07+00:00 103.000000 2023-09-24T10:46:09+00:00 102.099998 2023-09-24T10:46:11+00:00 100.300003 2023-09-24T10:46:12+00:00 98.900002 2023-09-24T10:46:14+00:00 97.900002 2023-09-24T10:46:15+00:00 96.599998 2023-09-24T10:46:17+00:00 98.099998 2023-09-24T10:46:19+00:00 97.699997 2023-09-24T10:46:20+00:00 98.099998 2023-09-24T10:46:22+00:00 97.699997 2023-09-24T10:46:24+00:00 100.599998 2023-09-24T10:46:26+00:00 102.199997 2023-09-24T10:46:28+00:00 102.599998 2023-09-24T10:46:29+00:00 101.900002 2023-09-24T10:46:30+00:00 100.699997 2023-09-24T10:46:32+00:00 100.800003 2023-09-24T10:46:33+00:00 103.199997 2023-09-24T10:46:34+00:00 102.000000 2023-09-24T10:46:36+00:00 104.099998 2023-09-24T10:46:38+00:00 103.300003 2023-09-24T10:46:39+00:00 103.199997 2023-09-24T10:46:41+00:00 106.599998 2023-09-24T10:46:42+00:00 107.300003 2023-09-24T10:46:43+00:00 108.699997 2023-09-24T10:46:44+00:00 111.500000 2023-09-24T10:46:46+00:00 113.699997 2023-09-24T10:46:48+00:00 114.900002 2023-09-24T10:46:49+00:00 113.699997 2023-09-24T10:46:51+00:00 114.000000 2023-09-24T10:46:52+00:00 112.500000 2023-09-24T10:46:54+00:00 114.199997 2023-09-24T10:46:56+00:00 114.900002 2023-09-24T10:46:57+00:00 116.599998 2023-09-24T10:46:59+00:00 117.199997 2023-09-24T10:47:00+00:00 117.900002 2023-09-24T10:47:01+00:00 117.000000 2023-09-24T10:47:03+00:00 117.699997 2023-09-24T10:47:04+00:00 116.900002 2023-09-24T10:47:05+00:00 116.800003 2023-09-24T10:47:06+00:00 116.400002 2023-09-24T10:47:08+00:00 116.099998 2023-09-24T10:47:09+00:00 117.000000 2023-09-24T10:47:10+00:00 115.800003 2023-09-24T10:47:12+00:00 116.099998 2023-09-24T10:47:14+00:00 114.199997 2023-09-24T10:47:16+00:00 114.199997 2023-09-24T10:47:18+00:00 112.800003 2023-09-24T10:47:20+00:00 113.000000 2023-09-24T10:47:21+00:00 112.599998 2023-09-24T10:47:22+00:00 113.500000 2023-09-24T10:47:24+00:00 115.099998 2023-09-24T10:47:25+00:00 115.800003 2023-09-24T10:47:27+00:00 115.599998 2023-09-24T10:47:28+00:00 115.900002 2023-09-24T10:47:30+00:00 117.400002 2023-09-24T10:47:32+00:00 118.000000 2023-09-24T10:47:33+00:00 117.400002 2023-09-24T10:47:35+00:00 118.500000 2023-09-24T10:47:36+00:00 113.500000 2023-09-24T10:47:38+00:00 111.599998 2023-09-24T10:47:40+00:00 111.500000 2023-09-24T10:47:42+00:00 110.000000 2023-09-24T10:47:44+00:00 110.199997 2023-09-24T10:47:46+00:00 110.599998 2023-09-24T10:47:47+00:00 110.800003 2023-09-24T10:47:49+00:00 110.800003 2023-09-24T10:47:50+00:00 109.900002 2023-09-24T10:47:52+00:00 109.500000 2023-09-24T10:47:53+00:00 111.400002 2023-09-24T10:47:55+00:00 113.900002 2023-09-24T10:47:57+00:00 116.099998 2023-09-24T10:47:59+00:00 115.300003 2023-09-24T10:48:01+00:00 113.900002 2023-09-24T10:48:02+00:00 112.900002 2023-09-24T10:48:03+00:00 113.599998 2023-09-24T10:48:04+00:00 114.900002 2023-09-24T10:48:06+00:00 114.099998 2023-09-24T10:48:07+00:00 113.900002 2023-09-24T10:48:08+00:00 112.400002 2023-09-24T10:48:10+00:00 110.599998 2023-09-24T10:48:11+00:00 107.599998 2023-09-24T10:48:13+00:00 107.800003 2023-09-24T10:48:14+00:00 107.000000 2023-09-24T10:48:15+00:00 105.099998 2023-09-24T10:48:17+00:00 103.900002 2023-09-24T10:48:19+00:00 102.900002 2023-09-24T10:48:20+00:00 103.599998 2023-09-24T10:48:21+00:00 101.000000 2023-09-24T10:48:22+00:00 99.500000 2023-09-24T10:48:24+00:00 98.099998 2023-09-24T10:48:25+00:00 98.400002 2023-09-24T10:48:27+00:00 98.199997 2023-09-24T10:48:29+00:00 98.099998 2023-09-24T10:48:30+00:00 100.500000 2023-09-24T10:48:31+00:00 99.900002 2023-09-24T10:48:33+00:00 100.599998 2023-09-24T10:48:34+00:00 100.699997 2023-09-24T10:48:35+00:00 101.199997 2023-09-24T10:48:36+00:00 101.400002 2023-09-24T10:48:37+00:00 99.599998 2023-09-24T10:48:39+00:00 99.099998 2023-09-24T10:48:40+00:00 98.099998 2023-09-24T10:48:42+00:00 97.500000 2023-09-24T10:48:43+00:00 95.900002 2023-09-24T10:48:45+00:00 95.099998 2023-09-24T10:48:46+00:00 95.599998 2023-09-24T10:48:48+00:00 94.900002 2023-09-24T10:48:49+00:00 94.900002 2023-09-24T10:48:51+00:00 95.199997 2023-09-24T10:48:52+00:00 95.699997 2023-09-24T10:48:54+00:00 96.500000 2023-09-24T10:48:56+00:00 97.400002 2023-09-24T10:48:58+00:00 97.400002 2023-09-24T10:48:59+00:00 96.699997 2023-09-24T10:49:00+00:00 98.699997 2023-09-24T10:49:02+00:00 98.699997 2023-09-24T10:49:03+00:00 100.500000 2023-09-24T10:49:05+00:00 102.000000 2023-09-24T10:49:06+00:00 100.800003 2023-09-24T10:49:08+00:00 101.500000 2023-09-24T10:49:10+00:00 101.199997 2023-09-24T10:49:11+00:00 100.099998 2023-09-24T10:49:12+00:00 98.800003 2023-09-24T10:49:14+00:00 98.599998 2023-09-24T10:49:15+00:00 97.500000 2023-09-24T10:49:16+00:00 96.000000 2023-09-24T10:49:18+00:00 96.099998 2023-09-24T10:49:20+00:00 96.400002 2023-09-24T10:49:21+00:00 97.099998 2023-09-24T10:49:22+00:00 96.800003 2023-09-24T10:49:23+00:00 98.199997 2023-09-24T10:49:25+00:00 98.800003 2023-09-24T10:49:27+00:00 99.900002 2023-09-24T10:49:28+00:00 100.000000 2023-09-24T10:49:29+00:00 98.300003 2023-09-24T10:49:31+00:00 97.800003 2023-09-24T10:49:32+00:00 96.400002 2023-09-24T10:49:34+00:00 95.599998 2023-09-24T10:49:35+00:00 95.199997 2023-09-24T10:49:37+00:00 95.199997 2023-09-24T10:49:39+00:00 94.699997 2023-09-24T10:49:40+00:00 93.800003 2023-09-24T10:49:42+00:00 92.099998 2023-09-24T10:49:43+00:00 90.699997 2023-09-24T10:49:45+00:00 89.199997 2023-09-24T10:49:46+00:00 88.400002 2023-09-24T10:49:47+00:00 89.199997 2023-09-24T10:49:49+00:00 89.400002 2023-09-24T10:49:50+00:00 88.199997 2023-09-24T10:49:52+00:00 87.599998 2023-09-24T10:49:53+00:00 86.400002 2023-09-24T10:49:55+00:00 86.199997 2023-09-24T10:49:56+00:00 86.099998 2023-09-24T10:49:58+00:00 85.599998 2023-09-24T10:49:59+00:00 87.199997 2023-09-24T10:50:01+00:00 89.000000 2023-09-24T10:50:02+00:00 89.099998 2023-09-24T10:50:03+00:00 89.099998 2023-09-24T10:50:05+00:00 89.500000 2023-09-24T10:50:06+00:00 89.300003 2023-09-24T10:50:08+00:00 87.900002 2023-09-24T10:50:09+00:00 86.500000 2023-09-24T10:50:10+00:00 82.500000 2023-09-24T10:50:12+00:00 82.300003 2023-09-24T10:50:13+00:00 81.800003 2023-09-24T10:50:14+00:00 80.500000 2023-09-24T10:50:16+00:00 81.099998 2023-09-24T10:50:18+00:00 81.900002 2023-09-24T10:50:19+00:00 80.800003 2023-09-24T10:50:21+00:00 82.099998 2023-09-24T10:50:23+00:00 81.900002 2023-09-24T10:50:24+00:00 81.800003 2023-09-24T10:50:25+00:00 84.099998 2023-09-24T10:50:27+00:00 84.900002 2023-09-24T10:50:29+00:00 84.400002 2023-09-24T10:50:30+00:00 82.900002 2023-09-24T10:50:31+00:00 81.800003 2023-09-24T10:50:33+00:00 82.400002 2023-09-24T10:50:34+00:00 81.099998 2023-09-24T10:50:36+00:00 81.099998 2023-09-24T10:50:37+00:00 79.000000 2023-09-24T10:50:39+00:00 80.099998 2023-09-24T10:50:40+00:00 79.800003 2023-09-24T10:50:42+00:00 79.400002 2023-09-24T10:50:43+00:00 81.500000 2023-09-24T10:50:45+00:00 82.099998 2023-09-24T10:50:46+00:00 84.900002 2023-09-24T10:50:48+00:00 84.500000 2023-09-24T10:50:50+00:00 85.800003 2023-09-24T10:50:52+00:00 86.300003 2023-09-24T10:50:53+00:00 87.099998 2023-09-24T10:50:54+00:00 87.199997 2023-09-24T10:50:56+00:00 85.099998 2023-09-24T10:50:57+00:00 86.699997 2023-09-24T10:50:59+00:00 87.000000 2023-09-24T10:51:00+00:00 87.900002 2023-09-24T10:51:01+00:00 89.300003 2023-09-24T10:51:02+00:00 89.400002 2023-09-24T10:51:03+00:00 89.199997 2023-09-24T10:51:05+00:00 88.300003 2023-09-24T10:51:06+00:00 87.900002 2023-09-24T10:51:08+00:00 87.400002 2023-09-24T10:51:09+00:00 87.699997 2023-09-24T10:51:11+00:00 86.400002 2023-09-24T10:51:12+00:00 83.500000 2023-09-24T10:51:14+00:00 83.900002 2023-09-24T10:51:15+00:00 84.500000 2023-09-24T10:51:16+00:00 86.099998 2023-09-24T10:51:18+00:00 85.800003 2023-09-24T10:51:19+00:00 84.400002 2023-09-24T10:51:20+00:00 81.199997 2023-09-24T10:51:22+00:00 82.199997 2023-09-24T10:51:24+00:00 80.900002 2023-09-24T10:51:25+00:00 80.300003 2023-09-24T10:51:27+00:00 82.000000 2023-09-24T10:51:29+00:00 80.800003 2023-09-24T10:51:30+00:00 81.000000 2023-09-24T10:51:32+00:00 81.300003 2023-09-24T10:51:33+00:00 82.599998 2023-09-24T10:51:34+00:00 81.900002 2023-09-24T10:51:35+00:00 82.699997 2023-09-24T10:51:37+00:00 81.800003 2023-09-24T10:51:38+00:00 82.500000 2023-09-24T10:51:39+00:00 82.000000 2023-09-24T10:51:41+00:00 81.900002 2023-09-24T10:51:42+00:00 83.599998 2023-09-24T10:51:44+00:00 80.400002 2023-09-24T10:51:46+00:00 80.300003 2023-09-24T10:51:47+00:00 78.500000 2023-09-24T10:51:49+00:00 77.400002 2023-09-24T10:51:50+00:00 78.400002 2023-09-24T10:51:51+00:00 78.699997 2023-09-24T10:51:53+00:00 78.599998 2023-09-24T10:51:54+00:00 79.300003 2023-09-24T10:51:55+00:00 80.900002 2023-09-24T10:51:57+00:00 81.500000 2023-09-24T10:51:58+00:00 81.900002 2023-09-24T10:51:59+00:00 83.000000 2023-09-24T10:52:00+00:00 83.800003 2023-09-24T10:52:02+00:00 85.199997 2023-09-24T10:52:03+00:00 86.199997 2023-09-24T10:52:04+00:00 88.099998 2023-09-24T10:52:06+00:00 87.699997 2023-09-24T10:52:07+00:00 84.500000 2023-09-24T10:52:09+00:00 83.900002 2023-09-24T10:52:10+00:00 83.800003 2023-09-24T10:52:11+00:00 81.599998 2023-09-24T10:52:13+00:00 81.099998 2023-09-24T10:52:14+00:00 82.599998 2023-09-24T10:52:15+00:00 84.599998 2023-09-24T10:52:17+00:00 83.699997 2023-09-24T10:52:18+00:00 84.300003 2023-09-24T10:52:20+00:00 83.400002 2023-09-24T10:52:21+00:00 84.300003 2023-09-24T10:52:22+00:00 85.800003 2023-09-24T10:52:24+00:00 86.300003 2023-09-24T10:52:25+00:00 86.000000 2023-09-24T10:52:26+00:00 85.300003 2023-09-24T10:52:28+00:00 85.900002 2023-09-24T10:52:29+00:00 85.099998 2023-09-24T10:52:30+00:00 86.500000 2023-09-24T10:52:31+00:00 84.599998 2023-09-24T10:52:33+00:00 82.900002 2023-09-24T10:52:34+00:00 81.199997 2023-09-24T10:52:35+00:00 79.400002 2023-09-24T10:52:37+00:00 76.800003 2023-09-24T10:52:39+00:00 74.000000 2023-09-24T10:52:40+00:00 74.300003 2023-09-24T10:52:41+00:00 74.199997 2023-09-24T10:52:43+00:00 73.099998 2023-09-24T10:52:44+00:00 72.500000 2023-09-24T10:52:46+00:00 74.800003 2023-09-24T10:52:48+00:00 75.400002 2023-09-24T10:52:49+00:00 74.599998 2023-09-24T10:52:50+00:00 74.800003 2023-09-24T10:52:52+00:00 75.400002 2023-09-24T10:52:54+00:00 76.099998 2023-09-24T10:52:56+00:00 76.199997 2023-09-24T10:52:58+00:00 76.400002 2023-09-24T10:52:59+00:00 78.300003 2023-09-24T10:53:01+00:00 78.599998 2023-09-24T10:53:02+00:00 77.500000 2023-09-24T10:53:03+00:00 76.900002 2023-09-24T10:53:04+00:00 79.599998 2023-09-24T10:53:06+00:00 80.199997 2023-09-24T10:53:07+00:00 81.800003 2023-09-24T10:53:08+00:00 82.599998 2023-09-24T10:53:10+00:00 83.500000 2023-09-24T10:53:12+00:00 83.400002 2023-09-24T10:53:14+00:00 83.000000 2023-09-24T10:53:16+00:00 83.099998 2023-09-24T10:53:19+00:00 82.400002 2023-09-24T10:53:21+00:00 82.599998 2023-09-24T10:53:23+00:00 82.599998 2023-09-24T10:53:44+00:00 81.900002 2023-09-24T10:53:48+00:00 81.900002 2023-09-24T10:53:51+00:00 81.900002 2023-09-24T10:54:16+00:00 81.599998 2023-09-24T10:54:21+00:00 80.400002 2023-09-24T10:54:22+00:00 80.199997 2023-09-24T10:54:24+00:00 80.800003 2023-09-24T10:54:25+00:00 80.800003 2023-09-24T10:54:26+00:00 81.099998 2023-09-24T10:54:27+00:00 81.099998 2023-09-24T10:54:29+00:00 81.500000 2023-09-24T10:54:30+00:00 81.500000 2023-09-24T10:54:31+00:00 82.500000 2023-09-24T10:54:33+00:00 82.500000 2023-09-24T10:54:34+00:00 82.599998 2023-09-24T10:54:36+00:00 82.800003 2023-09-24T10:54:39+00:00 82.800003 2023-09-24T10:54:40+00:00 82.099998 2023-09-24T10:54:43+00:00 81.300003 2023-09-24T10:54:45+00:00 81.900002 2023-09-24T10:54:47+00:00 82.500000 2023-09-24T10:54:49+00:00 83.199997 2023-09-24T10:54:50+00:00 83.099998 2023-09-24T10:54:52+00:00 83.800003 2023-09-24T10:54:55+00:00 83.599998 2023-09-24T10:54:56+00:00 83.599998 2023-09-24T10:55:01+00:00 83.599998 2023-09-24T10:55:57+00:00 83.099998 2023-09-24T10:56:00+00:00 89.199997 2023-09-24T10:56:05+00:00 88.800003 2023-09-24T10:56:07+00:00 89.199997 2023-09-24T10:56:09+00:00 89.300003 2023-09-24T10:56:11+00:00 89.800003 2023-09-24T10:56:22+00:00 89.400002 2023-09-24T10:56:23+00:00 87.699997 2023-09-24T10:56:25+00:00 87.900002 2023-09-24T10:56:26+00:00 88.400002 2023-09-24T10:56:38+00:00 88.400002 2023-09-24T10:56:42+00:00 88.400002 2023-09-24T10:56:43+00:00 88.900002 2023-09-24T10:56:45+00:00 89.699997 2023-09-24T10:56:46+00:00 90.199997 2023-09-24T10:56:50+00:00 89.099998 2023-09-24T10:56:54+00:00 88.500000 2023-09-24T10:57:03+00:00 86.900002 2023-09-24T10:57:05+00:00 87.900002 2023-09-24T10:57:08+00:00 87.900002 2023-09-24T10:57:10+00:00 87.599998 2023-09-24T10:57:16+00:00 87.500000 2023-09-24T10:57:17+00:00 87.400002 2023-09-24T10:57:22+00:00 87.900002 2023-09-24T10:57:24+00:00 90.400002 2023-09-24T10:57:26+00:00 90.800003 2023-09-24T10:57:27+00:00 91.099998 2023-09-24T10:57:28+00:00 90.699997 2023-09-24T10:57:32+00:00 91.300003 2023-09-24T10:57:34+00:00 89.699997 2023-09-24T10:57:35+00:00 89.599998 2023-09-24T10:57:36+00:00 89.099998 2023-09-24T10:57:38+00:00 87.400002 2023-09-24T10:57:39+00:00 85.800003 2023-09-24T10:57:40+00:00 86.099998 2023-09-24T10:57:41+00:00 84.800003 2023-09-24T10:57:42+00:00 83.599998 2023-09-24T10:57:44+00:00 83.400002 2023-09-24T10:57:45+00:00 81.500000 2023-09-24T10:57:47+00:00 81.400002 2023-09-24T10:57:48+00:00 81.099998 2023-09-24T10:57:50+00:00 83.099998 2023-09-24T10:57:51+00:00 80.800003 2023-09-24T10:57:53+00:00 80.599998 2023-09-24T10:57:54+00:00 79.500000 2023-09-24T10:57:56+00:00 79.800003 2023-09-24T10:57:57+00:00 81.000000 2023-09-24T10:57:59+00:00 81.500000 2023-09-24T10:58:00+00:00 82.000000 2023-09-24T10:58:02+00:00 82.900002 2023-09-24T10:58:04+00:00 82.699997 2023-09-24T10:58:05+00:00 82.500000 2023-09-24T10:58:06+00:00 80.500000 2023-09-24T10:58:08+00:00 79.900002 2023-09-24T10:58:10+00:00 77.699997 2023-09-24T10:58:12+00:00 77.699997 2023-09-24T10:58:13+00:00 78.099998 2023-09-24T10:58:14+00:00 77.199997 2023-09-24T10:58:16+00:00 77.300003 2023-09-24T10:58:17+00:00 78.199997 2023-09-24T10:58:18+00:00 78.900002 2023-09-24T10:58:20+00:00 80.500000 2023-09-24T10:58:21+00:00 79.599998 2023-09-24T10:58:23+00:00 80.800003 2023-09-24T10:58:25+00:00 79.800003 2023-09-24T10:58:26+00:00 79.000000 2023-09-24T10:58:28+00:00 77.900002 2023-09-24T10:58:29+00:00 79.599998 2023-09-24T10:58:31+00:00 80.599998 2023-09-24T10:58:33+00:00 79.599998 2023-09-24T10:58:34+00:00 80.699997 2023-09-24T10:58:35+00:00 79.699997 2023-09-24T10:58:37+00:00 80.500000 2023-09-24T10:58:38+00:00 80.900002 2023-09-24T10:58:40+00:00 80.500000 2023-09-24T10:58:41+00:00 81.199997 2023-09-24T10:58:43+00:00 81.000000 2023-09-24T10:58:44+00:00 82.000000 2023-09-24T10:58:45+00:00 81.500000 2023-09-24T10:58:46+00:00 79.900002 2023-09-24T10:58:47+00:00 81.099998 2023-09-24T10:58:49+00:00 79.800003 2023-09-24T10:58:51+00:00 79.300003 2023-09-24T10:58:52+00:00 79.199997 2023-09-24T10:58:53+00:00 80.199997 2023-09-24T10:58:55+00:00 79.500000 2023-09-24T10:58:57+00:00 79.199997 2023-09-24T10:58:59+00:00 80.900002 2023-09-24T10:59:00+00:00 79.900002 2023-09-24T10:59:02+00:00 80.099998 2023-09-24T10:59:04+00:00 80.500000 2023-09-24T10:59:06+00:00 81.800003 2023-09-24T10:59:07+00:00 83.199997 2023-09-24T10:59:08+00:00 83.699997 2023-09-24T10:59:09+00:00 84.500000 2023-09-24T10:59:10+00:00 83.400002 2023-09-24T10:59:12+00:00 83.599998 2023-09-24T10:59:13+00:00 84.599998 2023-09-24T10:59:14+00:00 85.800003 2023-09-24T10:59:15+00:00 90.000000 2023-09-24T10:59:17+00:00 90.099998 2023-09-24T10:59:18+00:00 90.800003 2023-09-24T10:59:20+00:00 89.800003 2023-09-24T10:59:21+00:00 90.300003 2023-09-24T10:59:22+00:00 90.199997 2023-09-24T10:59:23+00:00 93.800003 2023-09-24T10:59:25+00:00 93.000000 2023-09-24T10:59:26+00:00 92.599998 2023-09-24T10:59:28+00:00 91.900002 2023-09-24T10:59:30+00:00 93.000000 2023-09-24T10:59:31+00:00 92.199997 2023-09-24T10:59:33+00:00 89.699997 2023-09-24T10:59:35+00:00 89.599998 2023-09-24T10:59:37+00:00 88.900002 2023-09-24T10:59:38+00:00 88.099998 2023-09-24T10:59:40+00:00 89.099998 2023-09-24T10:59:42+00:00 89.599998 2023-09-24T10:59:43+00:00 92.500000 2023-09-24T10:59:45+00:00 92.500000 2023-09-24T10:59:46+00:00 92.099998 2023-09-24T10:59:47+00:00 90.500000 2023-09-24T10:59:48+00:00 90.300003 2023-09-24T10:59:50+00:00 89.900002 2023-09-24T10:59:52+00:00 89.500000 2023-09-24T10:59:53+00:00 89.699997 2023-09-24T10:59:54+00:00 91.500000 2023-09-24T10:59:56+00:00 90.599998 2023-09-24T10:59:57+00:00 90.400002 2023-09-24T10:59:59+00:00 91.699997 2023-09-24T11:00:00+00:00 93.699997 2023-09-24T11:00:02+00:00 94.199997 2023-09-24T11:00:04+00:00 98.199997 2023-09-24T11:00:06+00:00 99.800003 2023-09-24T11:00:08+00:00 100.000000 2023-09-24T11:00:09+00:00 99.900002 2023-09-24T11:00:11+00:00 101.000000 2023-09-24T11:00:12+00:00 99.900002 2023-09-24T11:00:14+00:00 99.300003 2023-09-24T11:00:16+00:00 99.500000 2023-09-24T11:00:17+00:00 97.199997 2023-09-24T11:00:19+00:00 96.599998 2023-09-24T11:00:21+00:00 95.599998 2023-09-24T11:00:22+00:00 95.500000 2023-09-24T11:00:23+00:00 95.599998 2023-09-24T11:00:25+00:00 95.599998 2023-09-24T11:00:27+00:00 93.800003 2023-09-24T11:00:29+00:00 93.400002 2023-09-24T11:00:30+00:00 91.000000 2023-09-24T11:00:32+00:00 90.500000 2023-09-24T11:00:33+00:00 90.400002 2023-09-24T11:00:35+00:00 88.099998 2023-09-24T11:00:37+00:00 88.000000 2023-09-24T11:00:39+00:00 87.199997 2023-09-24T11:00:40+00:00 84.400002 2023-09-24T11:00:42+00:00 83.800003 2023-09-24T11:00:44+00:00 82.800003 2023-09-24T11:00:46+00:00 83.699997 2023-09-24T11:00:49+00:00 85.800003 2023-09-24T11:00:50+00:00 86.599998 2023-09-24T11:00:51+00:00 87.300003 2023-09-24T11:00:53+00:00 86.900002 2023-09-24T11:00:55+00:00 87.099998 2023-09-24T11:00:57+00:00 87.099998 2023-09-24T11:00:58+00:00 88.000000 2023-09-24T11:00:59+00:00 87.300003 2023-09-24T11:01:01+00:00 93.099998 2023-09-24T11:01:03+00:00 94.699997 2023-09-24T11:01:04+00:00 96.300003 2023-09-24T11:01:06+00:00 93.900002 2023-09-24T11:01:08+00:00 93.099998 2023-09-24T11:01:09+00:00 92.900002 2023-09-24T11:01:11+00:00 91.500000 2023-09-24T11:01:13+00:00 90.500000 2023-09-24T11:01:14+00:00 89.699997 2023-09-24T11:01:15+00:00 89.699997 2023-09-24T11:01:17+00:00 89.300003 2023-09-24T11:01:19+00:00 88.400002 2023-09-24T11:01:20+00:00 90.400002 2023-09-24T11:01:21+00:00 91.099998 2023-09-24T11:01:23+00:00 91.300003 2023-09-24T11:01:24+00:00 91.300003 2023-09-24T11:01:26+00:00 91.699997 2023-09-24T11:01:27+00:00 91.099998 2023-09-24T11:01:28+00:00 91.099998 2023-09-24T11:01:30+00:00 91.500000 2023-09-24T11:01:31+00:00 90.699997 2023-09-24T11:01:33+00:00 90.800003 2023-09-24T11:01:36+00:00 91.900002 2023-09-24T11:01:38+00:00 91.199997 2023-09-24T11:01:40+00:00 91.699997 2023-09-24T11:01:42+00:00 93.900002 2023-09-24T11:01:45+00:00 94.300003 2023-09-24T11:01:46+00:00 95.400002 2023-09-24T11:01:49+00:00 95.599998 2023-09-24T11:02:03+00:00 95.099998 2023-09-24T11:02:05+00:00 95.199997 2023-09-24T11:02:09+00:00 93.500000 2023-09-24T11:02:11+00:00 92.599998 2023-09-24T11:02:12+00:00 91.199997 2023-09-24T11:02:14+00:00 91.199997 2023-09-24T11:02:15+00:00 92.500000 2023-09-24T11:02:17+00:00 92.300003 2023-09-24T11:02:18+00:00 91.400002 2023-09-24T11:02:20+00:00 92.000000 2023-09-24T11:02:21+00:00 90.000000 2023-09-24T11:02:22+00:00 89.800003 2023-09-24T11:02:23+00:00 90.400002 2023-09-24T11:02:25+00:00 88.900002 2023-09-24T11:02:27+00:00 87.099998 2023-09-24T11:02:28+00:00 87.599998 2023-09-24T11:02:30+00:00 88.000000 2023-09-24T11:02:31+00:00 88.000000 2023-09-24T11:02:32+00:00 88.599998 2023-09-24T11:02:33+00:00 90.699997 2023-09-24T11:02:35+00:00 90.199997 2023-09-24T11:02:36+00:00 89.800003 2023-09-24T11:02:38+00:00 89.400002 2023-09-24T11:02:40+00:00 88.000000 2023-09-24T11:02:41+00:00 88.500000 2023-09-24T11:02:42+00:00 90.400002 2023-09-24T11:02:44+00:00 90.699997 2023-09-24T11:02:46+00:00 88.500000 2023-09-24T11:02:48+00:00 86.000000 2023-09-24T11:02:50+00:00 86.000000 2023-09-24T11:02:52+00:00 86.699997 2023-09-24T11:02:54+00:00 84.000000 2023-09-24T11:02:56+00:00 84.199997 2023-09-24T11:02:57+00:00 84.000000 2023-09-24T11:02:58+00:00 85.099998 2023-09-24T11:03:00+00:00 85.699997 2023-09-24T11:03:02+00:00 86.199997 2023-09-24T11:03:04+00:00 83.099998 2023-09-24T11:03:05+00:00 83.900002 2023-09-24T11:03:06+00:00 82.900002 2023-09-24T11:03:08+00:00 83.000000 2023-09-24T11:03:10+00:00 80.800003 2023-09-24T11:03:11+00:00 79.599998 2023-09-24T11:03:12+00:00 80.900002 2023-09-24T11:03:14+00:00 81.099998 2023-09-24T11:03:15+00:00 82.099998 2023-09-24T11:03:17+00:00 82.500000 2023-09-24T11:03:19+00:00 81.099998 2023-09-24T11:03:20+00:00 83.400002 2023-09-24T11:03:22+00:00 83.800003 2023-09-24T11:03:23+00:00 83.900002 2023-09-24T11:03:25+00:00 83.699997 2023-09-24T11:03:27+00:00 84.000000 2023-09-24T11:03:28+00:00 83.300003 2023-09-24T11:03:29+00:00 83.900002 2023-09-24T11:03:31+00:00 85.199997 2023-09-24T11:03:33+00:00 86.699997 2023-09-24T11:03:34+00:00 86.800003 2023-09-24T11:03:35+00:00 87.500000 2023-09-24T11:03:37+00:00 88.500000 2023-09-24T11:03:39+00:00 87.900002 2023-09-24T11:03:41+00:00 87.699997 2023-09-24T11:03:43+00:00 89.000000 2023-09-24T11:03:45+00:00 89.500000 2023-09-24T11:03:46+00:00 87.500000 2023-09-24T11:03:48+00:00 85.900002 2023-09-24T11:03:50+00:00 87.000000 2023-09-24T11:03:52+00:00 90.400002 2023-09-24T11:03:54+00:00 88.800003 2023-09-24T11:03:56+00:00 90.000000 2023-09-24T11:03:57+00:00 92.800003 2023-09-24T11:03:59+00:00 90.900002 2023-09-24T11:04:00+00:00 89.300003 2023-09-24T11:04:02+00:00 90.000000 2023-09-24T11:04:03+00:00 87.300003 2023-09-24T11:04:04+00:00 87.900002 2023-09-24T11:04:06+00:00 88.199997 2023-09-24T11:04:07+00:00 89.599998 2023-09-24T11:04:09+00:00 90.400002 2023-09-24T11:04:10+00:00 89.500000 2023-09-24T11:04:12+00:00 89.900002 2023-09-24T11:04:13+00:00 89.099998 2023-09-24T11:04:15+00:00 87.500000 2023-09-24T11:04:17+00:00 86.500000 2023-09-24T11:04:19+00:00 85.599998 2023-09-24T11:04:21+00:00 83.699997 2023-09-24T11:04:23+00:00 84.500000 2023-09-24T11:04:25+00:00 82.199997 2023-09-24T11:04:26+00:00 82.699997 2023-09-24T11:04:28+00:00 84.599998 2023-09-24T11:04:30+00:00 85.900002 2023-09-24T11:04:32+00:00 88.900002 2023-09-24T11:04:34+00:00 86.599998 2023-09-24T11:04:36+00:00 86.199997 2023-09-24T11:04:37+00:00 84.400002 2023-09-24T11:04:39+00:00 85.099998 2023-09-24T11:04:40+00:00 86.099998 2023-09-24T11:04:42+00:00 85.699997 2023-09-24T11:04:43+00:00 89.000000 2023-09-24T11:04:45+00:00 91.000000 2023-09-24T11:04:47+00:00 91.699997 2023-09-24T11:04:49+00:00 93.599998 2023-09-24T11:04:51+00:00 93.199997 2023-09-24T11:04:52+00:00 92.900002 2023-09-24T11:04:53+00:00 94.099998 2023-09-24T11:04:55+00:00 93.300003 2023-09-24T11:04:56+00:00 95.099998 2023-09-24T11:04:57+00:00 97.599998 2023-09-24T11:04:59+00:00 96.599998 2023-09-24T11:05:01+00:00 97.300003 2023-09-24T11:05:02+00:00 98.599998 2023-09-24T11:05:04+00:00 98.300003 2023-09-24T11:05:05+00:00 98.199997 2023-09-24T11:05:07+00:00 98.300003 2023-09-24T11:05:09+00:00 98.300003 2023-09-24T11:05:10+00:00 98.000000 2023-09-24T11:05:12+00:00 98.099998 2023-09-24T11:05:14+00:00 100.199997 2023-09-24T11:05:16+00:00 100.199997 2023-09-24T11:05:17+00:00 100.199997 2023-09-24T11:05:19+00:00 100.599998 2023-09-24T11:05:21+00:00 100.300003 2023-09-24T11:05:22+00:00 100.099998 2023-09-24T11:05:24+00:00 99.300003 2023-09-24T11:05:25+00:00 100.099998 2023-09-24T11:05:27+00:00 100.900002 2023-09-24T11:05:28+00:00 100.800003 2023-09-24T11:05:30+00:00 99.900002 2023-09-24T11:05:31+00:00 100.599998 2023-09-24T11:05:33+00:00 99.500000 2023-09-24T11:05:35+00:00 98.900002 2023-09-24T11:05:37+00:00 98.599998 2023-09-24T11:05:38+00:00 99.000000 2023-09-24T11:05:40+00:00 99.199997 2023-09-24T11:05:41+00:00 98.699997 2023-09-24T11:05:42+00:00 98.800003 2023-09-24T11:05:44+00:00 100.199997 2023-09-24T11:05:45+00:00 100.000000 2023-09-24T11:05:47+00:00 100.300003 2023-09-24T11:05:49+00:00 99.900002 2023-09-24T11:05:51+00:00 99.300003 2023-09-24T11:05:53+00:00 98.099998 2023-09-24T11:05:55+00:00 96.900002 2023-09-24T11:05:57+00:00 96.300003 2023-09-24T11:05:59+00:00 95.300003 2023-09-24T11:06:01+00:00 94.900002 2023-09-24T11:06:04+00:00 94.599998 2023-09-24T11:06:06+00:00 95.199997 2023-09-24T11:06:09+00:00 96.099998 2023-09-24T11:06:12+00:00 96.099998 2023-09-24T11:06:14+00:00 94.099998 2023-09-24T11:06:40+00:00 94.099998 2023-09-24T11:06:51+00:00 94.099998 2023-09-24T11:06:55+00:00 94.000000 2023-09-24T11:06:56+00:00 95.099998 2023-09-24T11:06:57+00:00 95.000000 2023-09-24T11:06:59+00:00 94.300003 2023-09-24T11:07:00+00:00 95.699997 2023-09-24T11:07:04+00:00 95.900002 2023-09-24T11:07:05+00:00 96.500000 2023-09-24T11:07:08+00:00 96.500000 2023-09-24T11:07:10+00:00 97.800003 2023-09-24T11:07:14+00:00 97.699997 2023-09-24T11:07:16+00:00 97.699997 2023-09-24T11:07:18+00:00 97.900002 2023-09-24T11:07:20+00:00 97.000000 2023-09-24T11:07:21+00:00 97.099998 2023-09-24T11:07:23+00:00 97.099998 2023-09-24T11:07:24+00:00 97.000000 2023-09-24T11:07:26+00:00 97.500000 2023-09-24T11:07:28+00:00 98.000000 2023-09-24T11:07:30+00:00 96.500000 2023-09-24T11:07:32+00:00 94.900002 2023-09-24T11:07:34+00:00 96.300003 2023-09-24T11:07:36+00:00 97.300003 2023-09-24T11:07:37+00:00 97.300003 2023-09-24T11:07:38+00:00 96.199997 2023-09-24T11:07:40+00:00 95.699997 2023-09-24T11:07:41+00:00 95.300003 2023-09-24T11:07:42+00:00 97.400002 2023-09-24T11:07:43+00:00 96.699997 2023-09-24T11:07:45+00:00 98.000000 2023-09-24T11:07:47+00:00 97.699997 2023-09-24T11:07:49+00:00 97.000000 2023-09-24T11:07:50+00:00 96.500000 2023-09-24T11:07:52+00:00 96.400002 2023-09-24T11:07:53+00:00 96.099998 2023-09-24T11:07:55+00:00 97.300003 2023-09-24T11:07:57+00:00 99.699997 2023-09-24T11:07:59+00:00 100.599998 2023-09-24T11:08:01+00:00 100.400002 2023-09-24T11:08:02+00:00 98.500000 2023-09-24T11:08:04+00:00 97.099998 2023-09-24T11:08:06+00:00 97.300003 2023-09-24T11:08:07+00:00 96.900002 2023-09-24T11:08:08+00:00 95.900002 2023-09-24T11:08:09+00:00 95.699997 2023-09-24T11:08:10+00:00 95.599998 2023-09-24T11:08:12+00:00 94.199997 2023-09-24T11:08:13+00:00 94.000000 2023-09-24T11:08:15+00:00 94.400002 2023-09-24T11:08:16+00:00 96.699997 2023-09-24T11:08:18+00:00 96.900002 2023-09-24T11:08:19+00:00 97.500000 2023-09-24T11:08:20+00:00 96.699997 2023-09-24T11:08:21+00:00 95.599998 2023-09-24T11:08:23+00:00 94.099998 2023-09-24T11:08:25+00:00 93.699997 2023-09-24T11:08:26+00:00 94.099998 2023-09-24T11:08:28+00:00 92.400002 2023-09-24T11:08:30+00:00 92.199997 2023-09-24T11:08:31+00:00 92.500000 2023-09-24T11:08:33+00:00 91.699997 2023-09-24T11:08:35+00:00 91.400002 2023-09-24T11:08:36+00:00 90.800003 2023-09-24T11:08:37+00:00 91.199997 2023-09-24T11:08:39+00:00 91.400002 2023-09-24T11:08:40+00:00 91.300003 2023-09-24T11:08:41+00:00 91.900002 2023-09-24T11:08:42+00:00 90.300003 2023-09-24T11:08:44+00:00 89.199997 2023-09-24T11:08:45+00:00 90.400002 2023-09-24T11:08:47+00:00 92.400002 2023-09-24T11:08:49+00:00 92.599998 2023-09-24T11:08:51+00:00 92.199997 2023-09-24T11:08:52+00:00 91.800003 2023-09-24T11:08:54+00:00 90.599998 2023-09-24T11:08:55+00:00 89.500000 2023-09-24T11:08:57+00:00 88.699997 2023-09-24T11:08:58+00:00 89.800003 2023-09-24T11:09:00+00:00 90.400002 2023-09-24T11:09:01+00:00 91.099998 2023-09-24T11:09:03+00:00 90.900002 2023-09-24T11:09:04+00:00 90.599998 2023-09-24T11:09:06+00:00 89.400002 2023-09-24T11:09:08+00:00 88.900002 2023-09-24T11:09:10+00:00 89.800003 2023-09-24T11:09:11+00:00 90.400002 2023-09-24T11:09:12+00:00 90.800003 2023-09-24T11:09:14+00:00 91.800003 2023-09-24T11:09:15+00:00 91.800003 2023-09-24T11:09:17+00:00 92.800003 2023-09-24T11:09:19+00:00 92.199997 2023-09-24T11:09:20+00:00 93.599998 2023-09-24T11:09:22+00:00 93.900002 2023-09-24T11:09:23+00:00 94.300003 2023-09-24T11:09:25+00:00 93.900002 2023-09-24T11:09:26+00:00 93.199997 2023-09-24T11:09:27+00:00 92.300003 2023-09-24T11:09:29+00:00 92.099998 2023-09-24T11:09:31+00:00 91.199997 2023-09-24T11:09:32+00:00 91.000000 2023-09-24T11:09:33+00:00 91.199997 2023-09-24T11:09:35+00:00 90.400002 2023-09-24T11:09:36+00:00 89.900002 2023-09-24T11:09:38+00:00 91.199997 2023-09-24T11:09:39+00:00 91.500000 2023-09-24T11:09:40+00:00 89.400002 2023-09-24T11:09:42+00:00 91.900002 2023-09-24T11:09:44+00:00 91.099998 2023-09-24T11:09:45+00:00 90.300003 2023-09-24T11:09:47+00:00 89.800003 2023-09-24T11:09:49+00:00 89.400002 2023-09-24T11:09:51+00:00 90.500000 2023-09-24T11:09:52+00:00 89.699997 2023-09-24T11:09:54+00:00 89.699997 2023-09-24T11:09:55+00:00 89.500000 2023-09-24T11:09:56+00:00 90.400002 2023-09-24T11:09:58+00:00 90.199997 2023-09-24T11:09:59+00:00 89.199997 2023-09-24T11:10:01+00:00 89.199997 2023-09-24T11:10:03+00:00 88.300003 2023-09-24T11:10:05+00:00 88.000000 2023-09-24T11:10:06+00:00 89.099998 2023-09-24T11:10:07+00:00 88.300003 2023-09-24T11:10:08+00:00 86.300003 2023-09-24T11:10:10+00:00 87.599998 2023-09-24T11:10:11+00:00 89.000000 2023-09-24T11:10:13+00:00 91.199997 2023-09-24T11:10:14+00:00 90.699997 2023-09-24T11:10:16+00:00 91.599998 2023-09-24T11:10:17+00:00 89.699997 2023-09-24T11:10:18+00:00 87.199997 2023-09-24T11:10:20+00:00 86.300003 2023-09-24T11:10:22+00:00 88.000000 2023-09-24T11:10:24+00:00 88.099998 2023-09-24T11:10:26+00:00 87.500000 2023-09-24T11:10:27+00:00 87.099998 2023-09-24T11:10:29+00:00 86.300003 2023-09-24T11:10:30+00:00 86.599998 2023-09-24T11:10:31+00:00 85.800003 2023-09-24T11:10:33+00:00 85.800003 2023-09-24T11:10:34+00:00 86.300003 2023-09-24T11:10:37+00:00 86.599998 2023-09-24T11:10:38+00:00 87.300003 2023-09-24T11:10:41+00:00 86.900002 2023-09-24T11:10:42+00:00 86.699997 2023-09-24T11:10:46+00:00 86.800003 2023-09-24T11:10:47+00:00 86.300003 2023-09-24T11:10:49+00:00 86.500000 2023-09-24T11:11:04+00:00 86.699997 2023-09-24T11:11:06+00:00 87.599998 2023-09-24T11:11:08+00:00 87.900002 2023-09-24T11:11:09+00:00 90.199997 2023-09-24T11:11:11+00:00 89.300003 2023-09-24T11:11:13+00:00 88.400002 2023-09-24T11:11:15+00:00 87.199997 2023-09-24T11:11:17+00:00 87.500000 2023-09-24T11:11:19+00:00 88.400002 2023-09-24T11:11:20+00:00 87.599998 2023-09-24T11:11:21+00:00 87.599998 2023-09-24T11:11:23+00:00 89.300003 2023-09-24T11:11:25+00:00 90.000000 2023-09-24T11:11:26+00:00 89.900002 2023-09-24T11:11:27+00:00 91.599998 2023-09-24T11:11:29+00:00 93.099998 2023-09-24T11:11:30+00:00 93.199997 2023-09-24T11:11:32+00:00 92.800003 2023-09-24T11:11:34+00:00 92.500000 2023-09-24T11:11:35+00:00 91.199997 2023-09-24T11:11:36+00:00 90.500000 2023-09-24T11:11:38+00:00 88.699997 2023-09-24T11:11:40+00:00 88.000000 2023-09-24T11:11:41+00:00 86.900002 2023-09-24T11:11:43+00:00 87.699997 2023-09-24T11:11:45+00:00 86.599998 2023-09-24T11:11:46+00:00 85.500000 2023-09-24T11:11:47+00:00 85.199997 2023-09-24T11:11:49+00:00 85.099998 2023-09-24T11:11:50+00:00 85.699997 2023-09-24T11:11:52+00:00 87.400002 2023-09-24T11:11:54+00:00 88.500000 2023-09-24T11:11:56+00:00 88.400002 2023-09-24T11:11:58+00:00 88.800003 2023-09-24T11:11:59+00:00 88.800003 2023-09-24T11:12:01+00:00 90.000000 2023-09-24T11:12:02+00:00 89.800003 2023-09-24T11:12:04+00:00 90.900002 2023-09-24T11:12:06+00:00 90.599998 2023-09-24T11:12:07+00:00 90.300003 2023-09-24T11:12:08+00:00 90.900002 2023-09-24T11:12:10+00:00 91.500000 2023-09-24T11:12:11+00:00 91.300003 2023-09-24T11:12:12+00:00 89.500000 2023-09-24T11:12:13+00:00 88.500000 2023-09-24T11:12:15+00:00 89.500000 2023-09-24T11:12:16+00:00 88.500000 2023-09-24T11:12:17+00:00 89.800003 2023-09-24T11:12:19+00:00 90.099998 2023-09-24T11:12:20+00:00 89.599998 2023-09-24T11:12:21+00:00 89.599998 2023-09-24T11:12:23+00:00 91.900002 2023-09-24T11:12:25+00:00 91.099998 2023-09-24T11:12:26+00:00 92.199997 2023-09-24T11:12:27+00:00 91.300003 2023-09-24T11:12:29+00:00 90.500000 2023-09-24T11:12:31+00:00 89.500000 2023-09-24T11:12:33+00:00 89.900002 2023-09-24T11:12:35+00:00 89.599998 2023-09-24T11:12:36+00:00 90.599998 2023-09-24T11:12:38+00:00 90.000000 2023-09-24T11:12:39+00:00 91.000000 2023-09-24T11:12:41+00:00 91.199997 2023-09-24T11:12:43+00:00 93.199997 2023-09-24T11:12:45+00:00 94.500000 2023-09-24T11:12:46+00:00 93.800003 2023-09-24T11:12:48+00:00 93.900002 2023-09-24T11:12:49+00:00 93.500000 2023-09-24T11:12:51+00:00 94.099998 2023-09-24T11:12:53+00:00 93.699997 2023-09-24T11:12:55+00:00 93.800003 2023-09-24T11:12:56+00:00 93.000000 2023-09-24T11:12:57+00:00 94.300003 2023-09-24T11:12:59+00:00 93.800003 2023-09-24T11:13:00+00:00 93.800003 2023-09-24T11:13:01+00:00 94.300003 2023-09-24T11:13:03+00:00 94.199997 2023-09-24T11:13:05+00:00 94.699997 2023-09-24T11:13:07+00:00 94.599998 2023-09-24T11:13:08+00:00 95.300003 2023-09-24T11:13:10+00:00 95.800003 2023-09-24T11:13:11+00:00 96.500000 2023-09-24T11:13:12+00:00 96.500000 2023-09-24T11:13:13+00:00 97.800003 2023-09-24T11:13:15+00:00 99.800003 2023-09-24T11:13:17+00:00 102.099998 2023-09-24T11:13:18+00:00 102.599998 2023-09-24T11:13:20+00:00 102.900002 2023-09-24T11:13:22+00:00 105.500000 2023-09-24T11:13:23+00:00 104.599998 2023-09-24T11:13:25+00:00 103.699997 2023-09-24T11:13:26+00:00 103.300003 2023-09-24T11:13:28+00:00 103.699997 2023-09-24T11:13:30+00:00 105.099998 2023-09-24T11:13:32+00:00 107.400002 2023-09-24T11:13:33+00:00 108.699997 2023-09-24T11:13:35+00:00 106.800003 2023-09-24T11:13:37+00:00 106.800003 2023-09-24T11:13:39+00:00 107.599998 2023-09-24T11:13:41+00:00 106.900002 2023-09-24T11:13:42+00:00 107.199997 2023-09-24T11:13:43+00:00 106.800003 2023-09-24T11:13:45+00:00 106.900002 2023-09-24T11:13:47+00:00 105.900002 2023-09-24T11:13:48+00:00 105.400002 2023-09-24T11:13:49+00:00 104.599998 2023-09-24T11:13:51+00:00 104.599998 2023-09-24T11:13:53+00:00 103.900002 2023-09-24T11:13:54+00:00 102.900002 2023-09-24T11:13:56+00:00 102.599998 2023-09-24T11:13:57+00:00 104.800003 2023-09-24T11:13:59+00:00 103.599998 2023-09-24T11:14:00+00:00 103.900002 2023-09-24T11:14:02+00:00 104.199997 2023-09-24T11:14:03+00:00 104.500000 2023-09-24T11:14:04+00:00 101.400002 2023-09-24T11:14:06+00:00 101.699997 2023-09-24T11:14:08+00:00 102.900002 2023-09-24T11:14:10+00:00 102.099998 2023-09-24T11:14:11+00:00 101.900002 2023-09-24T11:14:12+00:00 102.400002 2023-09-24T11:14:14+00:00 99.800003 2023-09-24T11:14:16+00:00 100.599998 2023-09-24T11:14:17+00:00 99.699997 2023-09-24T11:14:18+00:00 99.199997 2023-09-24T11:14:20+00:00 96.099998 2023-09-24T11:14:22+00:00 96.099998 2023-09-24T11:14:23+00:00 96.300003 2023-09-24T11:14:25+00:00 98.500000 2023-09-24T11:14:27+00:00 99.699997 2023-09-24T11:14:29+00:00 100.699997 2023-09-24T11:14:31+00:00 99.599998 2023-09-24T11:14:33+00:00 99.699997 2023-09-24T11:14:34+00:00 98.000000 2023-09-24T11:14:36+00:00 98.599998 2023-09-24T11:14:37+00:00 97.599998 2023-09-24T11:14:39+00:00 97.300003 2023-09-24T11:14:40+00:00 98.800003 2023-09-24T11:14:42+00:00 97.599998 2023-09-24T11:14:44+00:00 97.699997 2023-09-24T11:14:45+00:00 95.900002 2023-09-24T11:14:47+00:00 96.300003 2023-09-24T11:14:49+00:00 94.699997 2023-09-24T11:14:50+00:00 94.000000 2023-09-24T11:14:52+00:00 95.500000 2023-09-24T11:14:54+00:00 94.300003 2023-09-24T11:14:56+00:00 94.300003 2023-09-24T11:14:57+00:00 95.400002 2023-09-24T11:14:58+00:00 95.099998 2023-09-24T11:15:00+00:00 95.300003 2023-09-24T11:15:02+00:00 95.000000 2023-09-24T11:15:03+00:00 95.900002 2023-09-24T11:15:05+00:00 96.199997 2023-09-24T11:15:07+00:00 96.599998 2023-09-24T11:15:09+00:00 96.599998 2023-09-24T11:15:11+00:00 96.000000 2023-09-24T11:15:14+00:00 96.000000 2023-09-24T11:15:16+00:00 95.599998 2023-09-24T11:15:18+00:00 97.199997 2023-09-24T11:15:20+00:00 98.400002 2023-09-24T11:15:21+00:00 99.099998 2023-09-24T11:15:23+00:00 100.300003 2023-09-24T11:15:24+00:00 100.599998 2023-09-24T11:15:25+00:00 101.500000 2023-09-24T11:15:27+00:00 102.699997 2023-09-24T11:15:28+00:00 101.800003 2023-09-24T11:15:30+00:00 101.099998 2023-09-24T11:15:32+00:00 100.699997 2023-09-24T11:15:34+00:00 100.500000 2023-09-24T11:15:36+00:00 102.099998 2023-09-24T11:15:37+00:00 102.400002 2023-09-24T11:15:39+00:00 102.900002 2023-09-24T11:15:40+00:00 103.800003 2023-09-24T11:15:42+00:00 104.599998 2023-09-24T11:15:43+00:00 107.500000 2023-09-24T11:15:45+00:00 106.099998 2023-09-24T11:15:47+00:00 106.900002 2023-09-24T11:15:48+00:00 106.599998 2023-09-24T11:15:49+00:00 107.800003 2023-09-24T11:15:51+00:00 108.000000 2023-09-24T11:15:53+00:00 106.500000 2023-09-24T11:15:54+00:00 106.000000 2023-09-24T11:15:56+00:00 106.300003 2023-09-24T11:15:57+00:00 106.400002 2023-09-24T11:15:58+00:00 104.199997 2023-09-24T11:16:00+00:00 103.699997 2023-09-24T11:16:01+00:00 103.900002 2023-09-24T11:16:03+00:00 103.000000 2023-09-24T11:16:05+00:00 102.400002 2023-09-24T11:16:06+00:00 101.500000 2023-09-24T11:16:08+00:00 100.900002 2023-09-24T11:16:09+00:00 100.099998 2023-09-24T11:16:10+00:00 98.500000 2023-09-24T11:16:12+00:00 98.300003 2023-09-24T11:16:13+00:00 97.500000 2023-09-24T11:16:14+00:00 96.300003 2023-09-24T11:16:15+00:00 94.300003 2023-09-24T11:16:17+00:00 95.800003 2023-09-24T11:16:18+00:00 96.099998 2023-09-24T11:16:20+00:00 95.900002 2023-09-24T11:16:22+00:00 96.599998 2023-09-24T11:16:24+00:00 96.300003 2023-09-24T11:16:25+00:00 95.900002 2023-09-24T11:16:27+00:00 95.699997 2023-09-24T11:16:29+00:00 95.500000 2023-09-24T11:16:54+00:00 95.099998 2023-09-24T11:17:03+00:00 94.900002 2023-09-24T11:17:06+00:00 94.599998 2023-09-24T11:17:08+00:00 91.500000 2023-09-24T11:17:09+00:00 90.099998 2023-09-24T11:17:10+00:00 89.699997 2023-09-24T11:17:11+00:00 86.199997 2023-09-24T11:17:13+00:00 86.400002 2023-09-24T11:17:14+00:00 85.199997 2023-09-24T11:17:15+00:00 84.699997 2023-09-24T11:17:17+00:00 85.199997 2023-09-24T11:17:18+00:00 84.000000 2023-09-24T11:17:20+00:00 84.000000 2023-09-24T11:17:22+00:00 84.500000 2023-09-24T11:17:24+00:00 83.400002 2023-09-24T11:17:26+00:00 79.599998 2023-09-24T11:17:28+00:00 79.300003 2023-09-24T11:17:30+00:00 77.900002 2023-09-24T11:17:32+00:00 78.300003 2023-09-24T11:17:34+00:00 79.300003 2023-09-24T11:17:36+00:00 79.800003 2023-09-24T11:17:38+00:00 79.699997 2023-09-24T11:17:39+00:00 80.400002 2023-09-24T11:17:40+00:00 82.400002 2023-09-24T11:17:42+00:00 82.599998 2023-09-24T11:17:44+00:00 83.300003 2023-09-24T11:17:45+00:00 82.300003 2023-09-24T11:17:47+00:00 82.699997 2023-09-24T11:17:48+00:00 83.000000 2023-09-24T11:17:49+00:00 82.599998 2023-09-24T11:17:51+00:00 81.900002 2023-09-24T11:17:53+00:00 83.900002 2023-09-24T11:17:55+00:00 84.400002 2023-09-24T11:17:57+00:00 84.000000 2023-09-24T11:17:59+00:00 84.300003 2023-09-24T11:18:00+00:00 86.699997 2023-09-24T11:18:02+00:00 85.400002 2023-09-24T11:18:04+00:00 84.500000 2023-09-24T11:18:06+00:00 84.199997 2023-09-24T11:18:07+00:00 83.900002 2023-09-24T11:18:09+00:00 82.699997 2023-09-24T11:18:10+00:00 82.000000 2023-09-24T11:18:12+00:00 81.699997 2023-09-24T11:18:14+00:00 81.900002 2023-09-24T11:18:15+00:00 82.800003 2023-09-24T11:18:16+00:00 84.199997 2023-09-24T11:18:18+00:00 85.500000 2023-09-24T11:18:19+00:00 83.699997 2023-09-24T11:18:20+00:00 83.300003 2023-09-24T11:18:22+00:00 82.099998 2023-09-24T11:18:24+00:00 83.199997 2023-09-24T11:18:25+00:00 84.500000 2023-09-24T11:18:26+00:00 86.699997 2023-09-24T11:18:28+00:00 87.400002 2023-09-24T11:18:29+00:00 88.599998 2023-09-24T11:18:31+00:00 90.400002 2023-09-24T11:18:33+00:00 89.099998 2023-09-24T11:18:35+00:00 89.099998 2023-09-24T11:18:37+00:00 90.400002 2023-09-24T11:18:38+00:00 90.800003 2023-09-24T11:18:39+00:00 94.300003 2023-09-24T11:18:41+00:00 94.900002 2023-09-24T11:18:43+00:00 97.699997 2023-09-24T11:18:45+00:00 97.599998 2023-09-24T11:18:47+00:00 96.800003 2023-09-24T11:18:48+00:00 97.300003 2023-09-24T11:18:50+00:00 96.599998 2023-09-24T11:18:51+00:00 97.699997 2023-09-24T11:18:53+00:00 98.500000 2023-09-24T11:18:55+00:00 98.599998 2023-09-24T11:18:57+00:00 99.400002 2023-09-24T11:18:58+00:00 97.000000 2023-09-24T11:19:00+00:00 96.400002 2023-09-24T11:19:01+00:00 94.599998 2023-09-24T11:19:03+00:00 94.099998 2023-09-24T11:19:05+00:00 92.000000 2023-09-24T11:19:06+00:00 90.199997 2023-09-24T11:19:08+00:00 88.699997 2023-09-24T11:19:09+00:00 85.099998 2023-09-24T11:19:11+00:00 87.500000 2023-09-24T11:19:13+00:00 88.599998 2023-09-24T11:19:14+00:00 86.199997 2023-09-24T11:19:16+00:00 84.900002 2023-09-24T11:19:17+00:00 84.099998 2023-09-24T11:19:18+00:00 85.099998 2023-09-24T11:19:19+00:00 84.699997 2023-09-24T11:19:21+00:00 84.400002 2023-09-24T11:19:23+00:00 85.099998 2023-09-24T11:19:25+00:00 86.099998 2023-09-24T11:19:26+00:00 86.599998 2023-09-24T11:19:28+00:00 87.800003 2023-09-24T11:19:29+00:00 89.000000 2023-09-24T11:19:31+00:00 89.800003 2023-09-24T11:19:32+00:00 92.599998 2023-09-24T11:19:33+00:00 93.400002 2023-09-24T11:19:34+00:00 95.599998 2023-09-24T11:19:36+00:00 97.000000 2023-09-24T11:19:37+00:00 97.699997 2023-09-24T11:19:38+00:00 98.599998 2023-09-24T11:19:40+00:00 99.000000 2023-09-24T11:19:41+00:00 98.300003 2023-09-24T11:19:43+00:00 98.800003 2023-09-24T11:19:44+00:00 98.900002 2023-09-24T11:19:46+00:00 99.500000 2023-09-24T11:19:47+00:00 100.099998 2023-09-24T11:19:48+00:00 102.800003 2023-09-24T11:19:50+00:00 101.900002 2023-09-24T11:19:51+00:00 100.900002 2023-09-24T11:19:52+00:00 98.000000 2023-09-24T11:19:54+00:00 97.500000 2023-09-24T11:19:55+00:00 98.199997 2023-09-24T11:19:56+00:00 98.500000 2023-09-24T11:19:58+00:00 97.500000 2023-09-24T11:20:00+00:00 99.599998 2023-09-24T11:20:01+00:00 98.300003 2023-09-24T11:20:02+00:00 100.599998 2023-09-24T11:20:04+00:00 99.900002 2023-09-24T11:20:06+00:00 101.500000 2023-09-24T11:20:08+00:00 100.300003 2023-09-24T11:20:10+00:00 100.000000 2023-09-24T11:20:15+00:00 98.599998 2023-09-24T11:20:16+00:00 98.800003 2023-09-24T11:20:18+00:00 98.699997 2023-09-24T11:20:20+00:00 98.800003 2023-09-24T11:20:23+00:00 99.300003 2023-09-24T11:20:59+00:00 99.300003 2023-09-24T11:21:09+00:00 100.900002 2023-09-24T11:21:11+00:00 98.400002 2023-09-24T11:21:12+00:00 96.800003 2023-09-24T11:21:14+00:00 94.900002 2023-09-24T11:21:15+00:00 90.900002 2023-09-24T11:21:17+00:00 89.400002 2023-09-24T11:21:19+00:00 89.699997 2023-09-24T11:21:20+00:00 90.900002 2023-09-24T11:21:22+00:00 90.699997 2023-09-24T11:21:23+00:00 90.400002 2023-09-24T11:21:25+00:00 89.000000 2023-09-24T11:21:26+00:00 89.500000 2023-09-24T11:21:28+00:00 89.500000 2023-09-24T11:21:29+00:00 88.400002 2023-09-24T11:21:31+00:00 88.400002 2023-09-24T11:21:32+00:00 88.400002 2023-09-24T11:21:34+00:00 87.000000 2023-09-24T11:21:36+00:00 86.900002 2023-09-24T11:21:37+00:00 89.900002 2023-09-24T11:21:39+00:00 87.599998 2023-09-24T11:21:41+00:00 87.699997 2023-09-24T11:21:42+00:00 89.300003 2023-09-24T11:21:44+00:00 89.900002 2023-09-24T11:21:46+00:00 89.900002 2023-09-24T11:21:47+00:00 90.400002 2023-09-24T11:21:49+00:00 90.400002 2023-09-24T11:21:50+00:00 88.500000 2023-09-24T11:21:51+00:00 87.599998 2023-09-24T11:21:53+00:00 87.800003 2023-09-24T11:21:54+00:00 88.300003 2023-09-24T11:21:55+00:00 86.599998 2023-09-24T11:21:57+00:00 89.699997 2023-09-24T11:21:58+00:00 88.599998 2023-09-24T11:22:00+00:00 85.599998 2023-09-24T11:22:01+00:00 87.599998 2023-09-24T11:22:03+00:00 89.599998 2023-09-24T11:22:05+00:00 92.400002 2023-09-24T11:22:07+00:00 93.599998 2023-09-24T11:22:08+00:00 94.400002 2023-09-24T11:22:09+00:00 94.800003 2023-09-24T11:22:11+00:00 95.699997 2023-09-24T11:22:12+00:00 95.099998 2023-09-24T11:22:14+00:00 96.000000 2023-09-24T11:22:16+00:00 97.400002 2023-09-24T11:22:17+00:00 97.199997 2023-09-24T11:22:18+00:00 97.699997 2023-09-24T11:22:19+00:00 99.500000 2023-09-24T11:22:21+00:00 101.400002 2023-09-24T11:22:23+00:00 101.900002 2023-09-24T11:22:25+00:00 102.000000 2023-09-24T11:22:26+00:00 100.400002 2023-09-24T11:22:27+00:00 101.900002 2023-09-24T11:22:28+00:00 103.599998 2023-09-24T11:22:30+00:00 100.500000 2023-09-24T11:22:32+00:00 100.400002 2023-09-24T11:22:33+00:00 100.699997 2023-09-24T11:22:34+00:00 99.800003 2023-09-24T11:22:36+00:00 100.900002 2023-09-24T11:22:38+00:00 96.599998 2023-09-24T11:22:40+00:00 95.900002 2023-09-24T11:22:42+00:00 96.400002 2023-09-24T11:22:43+00:00 97.199997 2023-09-24T11:22:45+00:00 97.300003 2023-09-24T11:22:46+00:00 97.400002 2023-09-24T11:22:47+00:00 97.099998 2023-09-24T11:22:49+00:00 97.199997 2023-09-24T11:22:50+00:00 97.400002 2023-09-24T11:22:52+00:00 97.900002 2023-09-24T11:23:00+00:00 98.500000 2023-09-24T11:23:02+00:00 100.300003 2023-09-24T11:23:03+00:00 98.900002 2023-09-24T11:23:05+00:00 97.900002 2023-09-24T11:23:07+00:00 99.800003 2023-09-24T11:23:09+00:00 100.099998 2023-09-24T11:23:10+00:00 98.099998 2023-09-24T11:23:12+00:00 99.000000 2023-09-24T11:23:13+00:00 97.099998 2023-09-24T11:23:15+00:00 96.400002 2023-09-24T11:23:16+00:00 93.699997 2023-09-24T11:23:18+00:00 92.900002 2023-09-24T11:23:20+00:00 93.500000 2023-09-24T11:23:22+00:00 94.800003 2023-09-24T11:23:23+00:00 96.199997 2023-09-24T11:23:25+00:00 95.900002 2023-09-24T11:23:27+00:00 95.800003 2023-09-24T11:23:28+00:00 95.800003 2023-09-24T11:23:30+00:00 95.800003 2023-09-24T11:23:31+00:00 98.500000 2023-09-24T11:23:33+00:00 98.599998 2023-09-24T11:23:35+00:00 98.699997 2023-09-24T11:23:37+00:00 98.900002 2023-09-24T11:23:38+00:00 100.000000 2023-09-24T11:23:40+00:00 100.400002 2023-09-24T11:23:41+00:00 103.900002 2023-09-24T11:23:43+00:00 105.599998 2023-09-24T11:23:45+00:00 106.599998 2023-09-24T11:23:47+00:00 106.599998 2023-09-24T11:23:48+00:00 101.500000 2023-09-24T11:23:50+00:00 102.000000 2023-09-24T11:23:51+00:00 103.000000 2023-09-24T11:23:52+00:00 101.400002 2023-09-24T11:23:54+00:00 98.099998 2023-09-24T11:23:56+00:00 99.099998 2023-09-24T11:23:57+00:00 99.599998 2023-09-24T11:23:59+00:00 98.300003 2023-09-24T11:24:00+00:00 99.599998 2023-09-24T11:24:02+00:00 99.699997 2023-09-24T11:24:04+00:00 98.400002 2023-09-24T11:24:06+00:00 99.400002 2023-09-24T11:24:08+00:00 97.800003 2023-09-24T11:24:10+00:00 98.199997 2023-09-24T11:24:12+00:00 97.500000 2023-09-24T11:24:14+00:00 97.900002 2023-09-24T11:24:15+00:00 100.400002 2023-09-24T11:24:17+00:00 98.500000 2023-09-24T11:24:18+00:00 96.400002 2023-09-24T11:24:19+00:00 95.500000 2023-09-24T11:24:21+00:00 96.300003 2023-09-24T11:24:23+00:00 97.400002 2023-09-24T11:24:25+00:00 98.599998 2023-09-24T11:24:27+00:00 98.699997 2023-09-24T11:24:28+00:00 97.699997 2023-09-24T11:24:30+00:00 97.500000 2023-09-24T11:24:31+00:00 97.099998 2023-09-24T11:24:33+00:00 97.000000 2023-09-24T11:24:34+00:00 98.099998 2023-09-24T11:24:36+00:00 99.099998 2023-09-24T11:24:38+00:00 100.099998 2023-09-24T11:24:39+00:00 99.400002 2023-09-24T11:24:41+00:00 100.800003 2023-09-24T11:24:42+00:00 100.699997 2023-09-24T11:24:44+00:00 101.099998 2023-09-24T11:24:45+00:00 100.900002 2023-09-24T11:24:46+00:00 100.599998 2023-09-24T11:24:47+00:00 100.900002 2023-09-24T11:24:49+00:00 101.800003 2023-09-24T11:24:51+00:00 103.699997 2023-09-24T11:24:52+00:00 102.900002 2023-09-24T11:24:54+00:00 103.400002 2023-09-24T11:24:55+00:00 102.300003 2023-09-24T11:24:56+00:00 103.300003 2023-09-24T11:24:58+00:00 101.800003 2023-09-24T11:24:59+00:00 98.900002 2023-09-24T11:25:00+00:00 97.800003 2023-09-24T11:25:02+00:00 98.099998 2023-09-24T11:25:04+00:00 98.500000 2023-09-24T11:25:06+00:00 97.000000 2023-09-24T11:25:08+00:00 95.900002 2023-09-24T11:25:10+00:00 94.599998 2023-09-24T11:25:12+00:00 95.599998 2023-09-24T11:25:14+00:00 93.900002 2023-09-24T11:25:16+00:00 93.599998 2023-09-24T11:25:18+00:00 93.400002 2023-09-24T11:25:20+00:00 94.800003 2023-09-24T11:25:22+00:00 97.599998 2023-09-24T11:25:24+00:00 98.300003 2023-09-24T11:25:26+00:00 97.099998 2023-09-24T11:25:28+00:00 99.300003 2023-09-24T11:25:30+00:00 100.599998 2023-09-24T11:25:31+00:00 101.300003 2023-09-24T11:25:33+00:00 98.199997 2023-09-24T11:25:35+00:00 97.099998 2023-09-24T11:25:37+00:00 97.099998 2023-09-24T11:25:38+00:00 96.699997 2023-09-24T11:25:39+00:00 97.199997 2023-09-24T11:25:41+00:00 96.900002 2023-09-24T11:25:42+00:00 98.199997 2023-09-24T11:25:43+00:00 99.900002 2023-09-24T11:25:45+00:00 100.099998 2023-09-24T11:25:47+00:00 99.099998 2023-09-24T11:25:48+00:00 97.099998 2023-09-24T11:25:49+00:00 96.599998 2023-09-24T11:25:51+00:00 97.500000 2023-09-24T11:25:52+00:00 96.099998 2023-09-24T11:25:54+00:00 93.199997 2023-09-24T11:25:56+00:00 91.500000 2023-09-24T11:25:58+00:00 91.800003 2023-09-24T11:25:59+00:00 93.699997 2023-09-24T11:26:01+00:00 94.400002 2023-09-24T11:26:03+00:00 95.000000 2023-09-24T11:26:04+00:00 95.699997 2023-09-24T11:26:05+00:00 95.000000 2023-09-24T11:26:07+00:00 96.500000 2023-09-24T11:26:09+00:00 96.900002 2023-09-24T11:26:10+00:00 98.599998 2023-09-24T11:26:12+00:00 99.099998 2023-09-24T11:26:13+00:00 101.300003 2023-09-24T11:26:15+00:00 99.199997 2023-09-24T11:26:17+00:00 100.099998 2023-09-24T11:26:19+00:00 101.199997 2023-09-24T11:26:21+00:00 102.000000 2023-09-24T11:26:22+00:00 103.000000 2023-09-24T11:26:24+00:00 103.099998 2023-09-24T11:26:26+00:00 103.900002 2023-09-24T11:26:28+00:00 104.099998 2023-09-24T11:26:29+00:00 103.500000 2023-09-24T11:26:31+00:00 101.199997 2023-09-24T11:26:33+00:00 103.000000 2023-09-24T11:26:35+00:00 103.300003 2023-09-24T11:26:37+00:00 99.199997 2023-09-24T11:26:39+00:00 98.500000 2023-09-24T11:26:40+00:00 96.300003 2023-09-24T11:26:42+00:00 96.400002 2023-09-24T11:26:44+00:00 96.699997 2023-09-24T11:26:45+00:00 94.500000 2023-09-24T11:26:47+00:00 92.900002 2023-09-24T11:26:49+00:00 93.800003 2023-09-24T11:26:50+00:00 94.699997 2023-09-24T11:26:51+00:00 96.400002 2023-09-24T11:26:52+00:00 97.699997 2023-09-24T11:26:54+00:00 99.500000 2023-09-24T11:26:55+00:00 98.900002 2023-09-24T11:26:57+00:00 98.599998 2023-09-24T11:26:58+00:00 100.599998 2023-09-24T11:26:59+00:00 101.400002 2023-09-24T11:27:01+00:00 102.199997 2023-09-24T11:27:03+00:00 103.199997 2023-09-24T11:27:04+00:00 102.000000 2023-09-24T11:27:06+00:00 103.300003 2023-09-24T11:27:07+00:00 102.199997 2023-09-24T11:27:08+00:00 102.699997 2023-09-24T11:27:10+00:00 103.500000 2023-09-24T11:27:11+00:00 102.699997 2023-09-24T11:27:12+00:00 100.500000 2023-09-24T11:27:14+00:00 100.599998 2023-09-24T11:27:15+00:00 100.199997 2023-09-24T11:27:17+00:00 99.500000 2023-09-24T11:27:18+00:00 98.300003 2023-09-24T11:27:20+00:00 96.800003 2023-09-24T11:27:22+00:00 97.500000 2023-09-24T11:27:24+00:00 99.800003 2023-09-24T11:27:26+00:00 99.900002 2023-09-24T11:27:27+00:00 99.300003 2023-09-24T11:27:28+00:00 99.300003 2023-09-24T11:27:29+00:00 97.099998 2023-09-24T11:27:31+00:00 94.800003 2023-09-24T11:27:32+00:00 94.800003 2023-09-24T11:27:33+00:00 96.300003 2023-09-24T11:27:34+00:00 96.000000 2023-09-24T11:27:35+00:00 98.300003 2023-09-24T11:27:37+00:00 99.500000 2023-09-24T11:27:39+00:00 99.099998 2023-09-24T11:27:41+00:00 98.400002 2023-09-24T11:27:43+00:00 99.500000 2023-09-24T11:27:44+00:00 99.599998 2023-09-24T11:27:46+00:00 98.800003 2023-09-24T11:27:47+00:00 101.000000 2023-09-24T11:27:49+00:00 102.099998 2023-09-24T11:27:50+00:00 103.900002 2023-09-24T11:27:52+00:00 103.400002 2023-09-24T11:27:54+00:00 104.199997 2023-09-24T11:27:56+00:00 103.900002 2023-09-24T11:27:57+00:00 105.800003 2023-09-24T11:27:58+00:00 104.900002 2023-09-24T11:28:00+00:00 107.400002 2023-09-24T11:28:01+00:00 108.800003 2023-09-24T11:28:03+00:00 108.500000 2023-09-24T11:28:04+00:00 107.300003 2023-09-24T11:28:07+00:00 105.800003 2023-09-24T11:28:08+00:00 107.199997 2023-09-24T11:28:09+00:00 107.300003 2023-09-24T11:28:11+00:00 107.199997 2023-09-24T11:28:12+00:00 107.199997 2023-09-24T11:28:14+00:00 107.400002 2023-09-24T11:28:15+00:00 106.400002 2023-09-24T11:28:17+00:00 106.599998 2023-09-24T11:28:18+00:00 106.099998 2023-09-24T11:28:19+00:00 104.699997 2023-09-24T11:28:21+00:00 103.900002 2023-09-24T11:28:22+00:00 104.599998 2023-09-24T11:28:23+00:00 103.699997 2023-09-24T11:28:25+00:00 103.300003 2023-09-24T11:28:26+00:00 103.300003 2023-09-24T11:28:27+00:00 105.000000 2023-09-24T11:28:29+00:00 104.199997 2023-09-24T11:28:30+00:00 104.300003 2023-09-24T11:28:31+00:00 103.300003 2023-09-24T11:28:33+00:00 103.800003 2023-09-24T11:28:34+00:00 104.199997 2023-09-24T11:28:35+00:00 105.800003 2023-09-24T11:28:37+00:00 104.199997 2023-09-24T11:28:38+00:00 105.099998 2023-09-24T11:28:40+00:00 105.000000 2023-09-24T11:28:42+00:00 107.300003 2023-09-24T11:28:44+00:00 108.400002 2023-09-24T11:28:45+00:00 108.599998 2023-09-24T11:28:46+00:00 110.099998 2023-09-24T11:28:48+00:00 110.699997 2023-09-24T11:28:50+00:00 109.699997 2023-09-24T11:28:52+00:00 107.800003 2023-09-24T11:28:53+00:00 110.800003 2023-09-24T11:28:55+00:00 110.400002 2023-09-24T11:28:57+00:00 108.400002 2023-09-24T11:28:59+00:00 105.900002 2023-09-24T11:29:00+00:00 106.800003 2023-09-24T11:29:01+00:00 108.500000 2023-09-24T11:29:03+00:00 108.500000 2023-09-24T11:29:04+00:00 109.000000 2023-09-24T11:29:05+00:00 109.300003 2023-09-24T11:29:06+00:00 109.500000 2023-09-24T11:29:08+00:00 109.400002 2023-09-24T11:29:09+00:00 109.000000 2023-09-24T11:29:11+00:00 108.099998 2023-09-24T11:29:13+00:00 108.500000 2023-09-24T11:29:15+00:00 108.000000 2023-09-24T11:29:25+00:00 107.500000 2023-09-24T11:29:28+00:00 107.699997 2023-09-24T11:29:40+00:00 107.800003 2023-09-24T11:29:43+00:00 107.900002 2023-09-24T11:30:35+00:00 107.699997 2023-09-24T11:30:37+00:00 107.000000 2023-09-24T11:30:39+00:00 106.300003 2023-09-24T11:30:41+00:00 105.300003 2023-09-24T11:30:45+00:00 105.500000 2023-09-24T11:30:47+00:00 105.800003 2023-09-24T11:30:50+00:00 106.199997 2023-09-24T11:31:12+00:00 106.099998 2023-09-24T11:31:13+00:00 104.900002 2023-09-24T11:31:15+00:00 105.400002 2023-09-24T11:31:17+00:00 103.300003 2023-09-24T11:31:19+00:00 99.599998 2023-09-24T11:31:20+00:00 98.699997 2023-09-24T11:31:21+00:00 98.500000 2023-09-24T11:31:23+00:00 99.000000 2023-09-24T11:31:25+00:00 100.300003 2023-09-24T11:31:27+00:00 100.699997 2023-09-24T11:31:28+00:00 103.800003 2023-09-24T11:31:30+00:00 102.800003 2023-09-24T11:31:31+00:00 101.500000 2023-09-24T11:31:33+00:00 101.699997 2023-09-24T11:31:34+00:00 102.800003 2023-09-24T11:31:36+00:00 103.599998 2023-09-24T11:31:38+00:00 100.699997 2023-09-24T11:31:40+00:00 101.099998 2023-09-24T11:31:42+00:00 98.400002 2023-09-24T11:31:44+00:00 98.000000 2023-09-24T11:31:46+00:00 97.800003 2023-09-24T11:31:48+00:00 98.500000 2023-09-24T11:31:50+00:00 95.500000 2023-09-24T11:31:52+00:00 97.099998 2023-09-24T11:31:54+00:00 99.300003 2023-09-24T11:31:56+00:00 98.800003 2023-09-24T11:31:58+00:00 99.199997 2023-09-24T11:31:59+00:00 99.400002 2023-09-24T11:32:00+00:00 98.900002 2023-09-24T11:32:02+00:00 97.400002 2023-09-24T11:32:03+00:00 97.400002 2023-09-24T11:32:04+00:00 94.300003 2023-09-24T11:32:06+00:00 94.699997 2023-09-24T11:32:07+00:00 94.800003 2023-09-24T11:32:09+00:00 95.300003 2023-09-24T11:32:10+00:00 96.199997 2023-09-24T11:32:12+00:00 97.199997 2023-09-24T11:32:13+00:00 96.300003 2023-09-24T11:32:15+00:00 94.699997 2023-09-24T11:32:16+00:00 93.699997 2023-09-24T11:32:17+00:00 93.400002 2023-09-24T11:32:19+00:00 94.300003 2023-09-24T11:32:20+00:00 94.900002 2023-09-24T11:32:22+00:00 95.199997 2023-09-24T11:32:23+00:00 96.199997 2023-09-24T11:32:24+00:00 96.000000 2023-09-24T11:32:25+00:00 96.099998 2023-09-24T11:32:27+00:00 96.599998 2023-09-24T11:32:28+00:00 96.800003 2023-09-24T11:32:29+00:00 97.099998 2023-09-24T11:32:31+00:00 97.199997 2023-09-24T11:32:32+00:00 97.599998 2023-09-24T11:32:33+00:00 98.500000 2023-09-24T11:32:35+00:00 96.500000 2023-09-24T11:32:36+00:00 95.099998 2023-09-24T11:32:38+00:00 94.599998 2023-09-24T11:32:40+00:00 95.099998 2023-09-24T11:32:42+00:00 95.199997 2023-09-24T11:32:43+00:00 96.199997 2023-09-24T11:32:45+00:00 96.099998 2023-09-24T11:32:46+00:00 93.500000 2023-09-24T11:32:47+00:00 92.000000 2023-09-24T11:32:48+00:00 92.199997 2023-09-24T11:32:49+00:00 92.800003 2023-09-24T11:32:51+00:00 93.800003 2023-09-24T11:32:52+00:00 92.800003 2023-09-24T11:32:53+00:00 93.099998 2023-09-24T11:32:55+00:00 93.400002 2023-09-24T11:32:57+00:00 92.900002 2023-09-24T11:32:58+00:00 93.900002 2023-09-24T11:32:59+00:00 92.599998 2023-09-24T11:33:00+00:00 91.900002 2023-09-24T11:33:02+00:00 91.900002 2023-09-24T11:33:03+00:00 92.900002 2023-09-24T11:33:04+00:00 90.800003 2023-09-24T11:33:06+00:00 90.400002 2023-09-24T11:33:07+00:00 92.199997 2023-09-24T11:33:08+00:00 93.800003 2023-09-24T11:33:10+00:00 94.099998 2023-09-24T11:33:11+00:00 94.500000 2023-09-24T11:33:12+00:00 92.500000 2023-09-24T11:33:14+00:00 92.199997 2023-09-24T11:33:16+00:00 93.599998 2023-09-24T11:33:17+00:00 93.099998 2023-09-24T11:33:18+00:00 93.500000 2023-09-24T11:33:19+00:00 93.199997 2023-09-24T11:33:21+00:00 91.500000 2023-09-24T11:33:22+00:00 91.500000 2023-09-24T11:33:23+00:00 91.500000 2023-09-24T11:33:24+00:00 92.900002 2023-09-24T11:33:26+00:00 92.400002 2023-09-24T11:33:28+00:00 92.199997 2023-09-24T11:33:29+00:00 93.300003 2023-09-24T11:33:30+00:00 93.699997 2023-09-24T11:33:32+00:00 94.699997 2023-09-24T11:33:33+00:00 92.699997 2023-09-24T11:33:35+00:00 90.699997 2023-09-24T11:33:36+00:00 90.099998 2023-09-24T11:33:38+00:00 88.800003 2023-09-24T11:33:39+00:00 89.800003 2023-09-24T11:33:40+00:00 90.099998 2023-09-24T11:33:42+00:00 92.699997 2023-09-24T11:33:43+00:00 96.599998 2023-09-24T11:33:44+00:00 98.099998 2023-09-24T11:33:45+00:00 101.300003 2023-09-24T11:33:47+00:00 102.800003 2023-09-24T11:33:49+00:00 100.900002 2023-09-24T11:33:51+00:00 100.000000 2023-09-24T11:33:53+00:00 102.699997 2023-09-24T11:33:55+00:00 103.699997 2023-09-24T11:33:56+00:00 103.599998 2023-09-24T11:33:57+00:00 102.800003 2023-09-24T11:33:58+00:00 102.900002 2023-09-24T11:34:00+00:00 103.199997 2023-09-24T11:34:01+00:00 103.599998 2023-09-24T11:34:03+00:00 102.900002 2023-09-24T11:34:04+00:00 101.300003 2023-09-24T11:34:05+00:00 100.400002 2023-09-24T11:34:07+00:00 99.800003 2023-09-24T11:34:08+00:00 100.199997 2023-09-24T11:34:09+00:00 102.300003 2023-09-24T11:34:11+00:00 102.599998 2023-09-24T11:34:12+00:00 103.199997 2023-09-24T11:34:14+00:00 102.599998 2023-09-24T11:34:15+00:00 104.699997 2023-09-24T11:34:16+00:00 107.300003 2023-09-24T11:34:18+00:00 108.000000 2023-09-24T11:34:20+00:00 108.699997 2023-09-24T11:34:22+00:00 108.599998 2023-09-24T11:34:23+00:00 107.199997 2023-09-24T11:34:24+00:00 106.500000 2023-09-24T11:34:26+00:00 106.199997 2023-09-24T11:34:28+00:00 105.300003 2023-09-24T11:34:29+00:00 105.400002 2023-09-24T11:34:30+00:00 104.699997 2023-09-24T11:34:32+00:00 101.599998 2023-09-24T11:34:34+00:00 102.400002 2023-09-24T11:34:35+00:00 101.800003 2023-09-24T11:34:36+00:00 100.900002 2023-09-24T11:34:37+00:00 98.500000 2023-09-24T11:34:39+00:00 98.300003 2023-09-24T11:34:40+00:00 96.900002 2023-09-24T11:34:42+00:00 94.800003 2023-09-24T11:34:44+00:00 93.900002 2023-09-24T11:34:46+00:00 93.400002 2023-09-24T11:34:48+00:00 93.500000 2023-09-24T11:34:49+00:00 93.599998 2023-09-24T11:34:50+00:00 93.500000 2023-09-24T11:34:51+00:00 93.800003 2023-09-24T11:34:53+00:00 93.599998 2023-09-24T11:34:54+00:00 93.599998 2023-09-24T11:34:56+00:00 93.500000 2023-09-24T11:34:57+00:00 92.300003 2023-09-24T11:34:59+00:00 93.099998 2023-09-24T11:35:01+00:00 93.500000 2023-09-24T11:35:05+00:00 93.500000 2023-09-24T11:35:23+00:00 93.500000 2023-09-24T11:35:39+00:00 94.699997 2023-09-24T11:35:41+00:00 93.900002 2023-09-24T11:35:42+00:00 94.500000 2023-09-24T11:35:43+00:00 94.000000 2023-09-24T11:35:45+00:00 93.900002 2023-09-24T11:35:47+00:00 94.699997 2023-09-24T11:35:48+00:00 95.800003 2023-09-24T11:35:49+00:00 95.300003 2023-09-24T11:35:51+00:00 94.500000 2023-09-24T11:35:52+00:00 96.199997 2023-09-24T11:35:54+00:00 97.300003 2023-09-24T11:35:55+00:00 97.199997 2023-09-24T11:35:57+00:00 96.900002 2023-09-24T11:35:59+00:00 95.099998 2023-09-24T11:36:00+00:00 93.800003 2023-09-24T11:36:01+00:00 93.000000 2023-09-24T11:36:03+00:00 93.000000 2023-09-24T11:36:04+00:00 90.699997 2023-09-24T11:36:06+00:00 90.400002 2023-09-24T11:36:08+00:00 90.500000 2023-09-24T11:36:09+00:00 91.800003 2023-09-24T11:36:11+00:00 92.199997 2023-09-24T11:36:13+00:00 93.199997 2023-09-24T11:36:14+00:00 94.300003 2023-09-24T11:36:16+00:00 93.599998 2023-09-24T11:36:17+00:00 94.000000 2023-09-24T11:36:19+00:00 91.199997 2023-09-24T11:36:21+00:00 91.699997 2023-09-24T11:36:23+00:00 92.199997 2023-09-24T11:36:25+00:00 92.699997 2023-09-24T11:36:27+00:00 92.599998 2023-09-24T11:36:29+00:00 90.800003 2023-09-24T11:36:30+00:00 92.699997 2023-09-24T11:36:32+00:00 93.900002 2023-09-24T11:36:34+00:00 94.300003 2023-09-24T11:36:35+00:00 93.599998 2023-09-24T11:36:37+00:00 95.300003 2023-09-24T11:36:39+00:00 98.099998 2023-09-24T11:36:41+00:00 97.900002 2023-09-24T11:36:42+00:00 98.500000 2023-09-24T11:36:44+00:00 99.000000 2023-09-24T11:36:45+00:00 99.199997 2023-09-24T11:36:46+00:00 99.300003 2023-09-24T11:36:48+00:00 99.800003 2023-09-24T11:36:50+00:00 101.000000 2023-09-24T11:36:51+00:00 101.000000 2023-09-24T11:36:53+00:00 100.599998 2023-09-24T11:36:54+00:00 101.800003 2023-09-24T11:36:55+00:00 102.800003 2023-09-24T11:36:57+00:00 102.000000 2023-09-24T11:36:58+00:00 103.699997 2023-09-24T11:36:59+00:00 104.900002 2023-09-24T11:37:01+00:00 104.400002 2023-09-24T11:37:02+00:00 105.099998 2023-09-24T11:37:04+00:00 105.000000 2023-09-24T11:37:06+00:00 107.400002 2023-09-24T11:37:08+00:00 105.199997 2023-09-24T11:37:09+00:00 102.900002 2023-09-24T11:37:10+00:00 101.300003 2023-09-24T11:37:11+00:00 99.699997 2023-09-24T11:37:12+00:00 100.199997 2023-09-24T11:37:14+00:00 100.599998 2023-09-24T11:37:15+00:00 101.000000 2023-09-24T11:37:17+00:00 100.300003 2023-09-24T11:37:19+00:00 99.300003 2023-09-24T11:37:20+00:00 101.500000 2023-09-24T11:37:22+00:00 99.400002 2023-09-24T11:37:23+00:00 100.000000 2023-09-24T11:37:24+00:00 99.699997 2023-09-24T11:37:26+00:00 100.400002 2023-09-24T11:37:28+00:00 102.400002 2023-09-24T11:37:30+00:00 102.599998 2023-09-24T11:37:32+00:00 102.900002 2023-09-24T11:37:33+00:00 103.199997 2023-09-24T11:37:35+00:00 101.699997 2023-09-24T11:37:36+00:00 100.199997 2023-09-24T11:37:38+00:00 101.000000 2023-09-24T11:37:40+00:00 101.900002 2023-09-24T11:37:41+00:00 102.599998 2023-09-24T11:37:42+00:00 102.400002 2023-09-24T11:37:44+00:00 98.800003 2023-09-24T11:37:46+00:00 97.300003 2023-09-24T11:37:47+00:00 96.800003 2023-09-24T11:37:49+00:00 97.900002 2023-09-24T11:37:51+00:00 99.199997 2023-09-24T11:37:53+00:00 97.199997 2023-09-24T11:37:55+00:00 95.699997 2023-09-24T11:37:56+00:00 94.000000 2023-09-24T11:37:57+00:00 94.400002 2023-09-24T11:37:59+00:00 94.000000 2023-09-24T11:38:01+00:00 93.599998 2023-09-24T11:38:02+00:00 91.599998 2023-09-24T11:38:04+00:00 92.900002 2023-09-24T11:38:05+00:00 91.500000 2023-09-24T11:38:07+00:00 89.599998 2023-09-24T11:38:09+00:00 88.300003 2023-09-24T11:38:11+00:00 88.400002 2023-09-24T11:38:13+00:00 90.099998 2023-09-24T11:38:15+00:00 89.800003 2023-09-24T11:38:16+00:00 90.599998 2023-09-24T11:38:17+00:00 91.800003 2023-09-24T11:38:19+00:00 92.699997 2023-09-24T11:38:20+00:00 93.800003 2023-09-24T11:38:22+00:00 94.099998 2023-09-24T11:38:24+00:00 94.599998 2023-09-24T11:38:25+00:00 93.900002 2023-09-24T11:38:26+00:00 92.699997 2023-09-24T11:38:28+00:00 93.300003 2023-09-24T11:38:30+00:00 93.000000 2023-09-24T11:38:31+00:00 91.599998 2023-09-24T11:38:32+00:00 94.300003 2023-09-24T11:38:34+00:00 95.300003 2023-09-24T11:38:35+00:00 97.000000 2023-09-24T11:38:37+00:00 96.000000 2023-09-24T11:38:38+00:00 96.900002 2023-09-24T11:38:39+00:00 96.099998 2023-09-24T11:38:41+00:00 94.599998 2023-09-24T11:38:42+00:00 94.300003 2023-09-24T11:38:44+00:00 94.300003 2023-09-24T11:38:45+00:00 95.000000 2023-09-24T11:38:47+00:00 94.800003 2023-09-24T11:38:48+00:00 95.400002 2023-09-24T11:38:50+00:00 93.099998 2023-09-24T11:38:52+00:00 91.699997 2023-09-24T11:38:54+00:00 90.900002 2023-09-24T11:38:55+00:00 89.599998 2023-09-24T11:38:57+00:00 89.300003 2023-09-24T11:38:59+00:00 89.800003 2023-09-24T11:39:00+00:00 90.300003 2023-09-24T11:39:02+00:00 93.199997 2023-09-24T11:39:04+00:00 94.800003 2023-09-24T11:39:05+00:00 94.500000 2023-09-24T11:39:06+00:00 94.500000 2023-09-24T11:39:08+00:00 95.400002 2023-09-24T11:39:10+00:00 94.599998 2023-09-24T11:39:11+00:00 96.400002 2023-09-24T11:39:13+00:00 96.400002 2023-09-24T11:39:14+00:00 96.099998 2023-09-24T11:39:16+00:00 97.500000 2023-09-24T11:39:18+00:00 93.699997 2023-09-24T11:39:20+00:00 93.699997 2023-09-24T11:39:21+00:00 96.199997 2023-09-24T11:39:23+00:00 96.199997 2023-09-24T11:39:25+00:00 95.800003 2023-09-24T11:39:28+00:00 96.900002 2023-09-24T11:39:29+00:00 97.400002 2023-09-24T11:39:31+00:00 96.400002 2023-09-24T11:39:32+00:00 96.300003 2023-09-24T11:39:33+00:00 96.000000 2023-09-24T11:39:35+00:00 95.699997 2023-09-24T11:39:37+00:00 96.099998 2023-09-24T11:39:38+00:00 97.300003 2023-09-24T11:39:41+00:00 96.699997 2023-09-24T11:39:43+00:00 96.099998 2023-09-24T11:39:45+00:00 96.400002 2023-09-24T11:39:46+00:00 96.699997 2023-09-24T11:39:47+00:00 96.699997 2023-09-24T11:39:52+00:00 96.900002 2023-09-24T11:40:01+00:00 97.199997 2023-09-24T11:40:06+00:00 97.300003 2023-09-24T11:40:09+00:00 95.500000 2023-09-24T11:40:11+00:00 93.400002 2023-09-24T11:40:12+00:00 94.000000 2023-09-24T11:40:14+00:00 93.599998 2023-09-24T11:40:15+00:00 92.000000 2023-09-24T11:40:17+00:00 91.800003 2023-09-24T11:40:18+00:00 91.699997 2023-09-24T11:40:19+00:00 91.699997 2023-09-24T11:40:21+00:00 92.599998 2023-09-24T11:40:23+00:00 92.099998 2023-09-24T11:40:24+00:00 91.400002 2023-09-24T11:40:26+00:00 92.900002 2023-09-24T11:40:28+00:00 92.500000 2023-09-24T11:40:30+00:00 93.300003 2023-09-24T11:40:32+00:00 94.300003 2023-09-24T11:40:33+00:00 93.599998 2023-09-24T11:40:35+00:00 94.599998 2023-09-24T11:40:36+00:00 93.900002 2023-09-24T11:40:37+00:00 93.400002 2023-09-24T11:40:39+00:00 94.800003 2023-09-24T11:40:41+00:00 94.800003 2023-09-24T11:40:43+00:00 94.300003 2023-09-24T11:40:45+00:00 93.400002 2023-09-24T11:40:47+00:00 91.900002 2023-09-24T11:40:49+00:00 91.000000 2023-09-24T11:40:50+00:00 91.400002 2023-09-24T11:40:52+00:00 88.400002 2023-09-24T11:40:54+00:00 86.800003 2023-09-24T11:40:55+00:00 85.099998 2023-09-24T11:40:57+00:00 83.699997 2023-09-24T11:40:58+00:00 83.699997 2023-09-24T11:40:59+00:00 82.599998 2023-09-24T11:41:01+00:00 82.900002 2023-09-24T11:41:03+00:00 83.099998 2023-09-24T11:41:05+00:00 83.699997 2023-09-24T11:41:07+00:00 83.900002 2023-09-24T11:41:08+00:00 84.500000 2023-09-24T11:41:09+00:00 85.599998 2023-09-24T11:41:10+00:00 86.599998 2023-09-24T11:41:12+00:00 88.099998 2023-09-24T11:41:14+00:00 89.500000 2023-09-24T11:41:16+00:00 88.500000 2023-09-24T11:41:17+00:00 89.900002 2023-09-24T11:41:19+00:00 88.599998 2023-09-24T11:41:20+00:00 88.300003 2023-09-24T11:41:22+00:00 89.599998 2023-09-24T11:41:23+00:00 89.900002 2023-09-24T11:41:25+00:00 89.699997 2023-09-24T11:41:26+00:00 89.699997 2023-09-24T11:41:28+00:00 90.000000 2023-09-24T11:41:29+00:00 91.599998 2023-09-24T11:41:31+00:00 91.300003 2023-09-24T11:41:32+00:00 90.400002 2023-09-24T11:41:34+00:00 91.300003 2023-09-24T11:41:36+00:00 92.599998 2023-09-24T11:41:38+00:00 92.599998 2023-09-24T11:41:40+00:00 90.199997 2023-09-24T11:41:42+00:00 90.000000 2023-09-24T11:41:44+00:00 90.800003 2023-09-24T11:41:45+00:00 91.400002 2023-09-24T11:41:46+00:00 92.500000 2023-09-24T11:41:47+00:00 93.400002 2023-09-24T11:41:49+00:00 94.199997 2023-09-24T11:41:50+00:00 94.900002 2023-09-24T11:41:52+00:00 95.800003 2023-09-24T11:41:53+00:00 96.000000 2023-09-24T11:41:54+00:00 97.800003 2023-09-24T11:41:57+00:00 98.699997 2023-09-24T11:41:58+00:00 102.900002 2023-09-24T11:42:00+00:00 105.099998 2023-09-24T11:42:02+00:00 104.500000 2023-09-24T11:42:03+00:00 104.800003 2023-09-24T11:42:04+00:00 104.099998 2023-09-24T11:42:05+00:00 103.800003 2023-09-24T11:42:06+00:00 104.900002 2023-09-24T11:42:08+00:00 104.800003 2023-09-24T11:42:09+00:00 103.699997 2023-09-24T11:42:11+00:00 101.699997 2023-09-24T11:42:13+00:00 102.400002 2023-09-24T11:42:15+00:00 101.400002 2023-09-24T11:42:16+00:00 101.300003 2023-09-24T11:42:17+00:00 101.000000 2023-09-24T11:42:18+00:00 101.199997 2023-09-24T11:42:19+00:00 101.099998 2023-09-24T11:42:20+00:00 96.400002 2023-09-24T11:42:22+00:00 96.500000 2023-09-24T11:42:23+00:00 97.300003 2023-09-24T11:42:25+00:00 97.800003 2023-09-24T11:42:27+00:00 98.599998 2023-09-24T11:42:28+00:00 97.800003 2023-09-24T11:42:29+00:00 97.099998 2023-09-24T11:42:30+00:00 99.400002 2023-09-24T11:42:32+00:00 99.699997 2023-09-24T11:42:33+00:00 100.400002 2023-09-24T11:42:34+00:00 99.800003 2023-09-24T11:42:35+00:00 99.800003 2023-09-24T11:42:37+00:00 98.800003 2023-09-24T11:42:38+00:00 99.300003 2023-09-24T11:42:40+00:00 100.300003 2023-09-24T11:42:41+00:00 101.500000 2023-09-24T11:42:43+00:00 102.599998 2023-09-24T11:42:44+00:00 103.000000 2023-09-24T11:42:45+00:00 102.699997 2023-09-24T11:42:46+00:00 102.900002 2023-09-24T11:42:48+00:00 103.900002 2023-09-24T11:42:49+00:00 104.099998 2023-09-24T11:42:50+00:00 102.500000 2023-09-24T11:42:51+00:00 104.300003 2023-09-24T11:42:52+00:00 103.800003 2023-09-24T11:42:53+00:00 105.400002 2023-09-24T11:42:55+00:00 106.199997 2023-09-24T11:42:56+00:00 106.099998 2023-09-24T11:42:57+00:00 105.599998 2023-09-24T11:42:58+00:00 107.000000 2023-09-24T11:43:00+00:00 105.800003 2023-09-24T11:43:01+00:00 107.000000 2023-09-24T11:43:02+00:00 104.699997 2023-09-24T11:43:03+00:00 102.699997 2023-09-24T11:43:04+00:00 101.699997 2023-09-24T11:43:05+00:00 98.800003 2023-09-24T11:43:07+00:00 99.300003 2023-09-24T11:43:09+00:00 98.199997 2023-09-24T11:43:10+00:00 98.300003 2023-09-24T11:43:11+00:00 97.599998 2023-09-24T11:43:12+00:00 96.400002 2023-09-24T11:43:13+00:00 94.900002 2023-09-24T11:43:15+00:00 94.699997 2023-09-24T11:43:16+00:00 93.000000 2023-09-24T11:43:18+00:00 92.099998 2023-09-24T11:43:19+00:00 91.400002 2023-09-24T11:43:20+00:00 91.099998 2023-09-24T11:43:21+00:00 91.699997 2023-09-24T11:43:23+00:00 91.000000 2023-09-24T11:43:25+00:00 91.500000 2023-09-24T11:43:27+00:00 91.000000 2023-09-24T11:43:28+00:00 91.400002 2023-09-24T11:43:29+00:00 90.500000 2023-09-24T11:43:30+00:00 90.199997 2023-09-24T11:43:32+00:00 89.000000 2023-09-24T11:43:33+00:00 88.099998 2023-09-24T11:43:34+00:00 86.900002 2023-09-24T11:43:36+00:00 87.400002 2023-09-24T11:43:37+00:00 87.900002 2023-09-24T11:43:38+00:00 86.300003 2023-09-24T11:43:39+00:00 88.900002 2023-09-24T11:43:41+00:00 89.500000 2023-09-24T11:43:43+00:00 91.599998 2023-09-24T11:43:44+00:00 92.800003 2023-09-24T11:43:45+00:00 93.900002 2023-09-24T11:43:46+00:00 95.099998 2023-09-24T11:43:48+00:00 93.000000 2023-09-24T11:43:49+00:00 93.599998 2023-09-24T11:43:50+00:00 96.099998 2023-09-24T11:43:51+00:00 96.800003 2023-09-24T11:43:52+00:00 97.400002 2023-09-24T11:43:54+00:00 96.099998 2023-09-24T11:43:55+00:00 95.199997 2023-09-24T11:43:56+00:00 95.199997 2023-09-24T11:43:57+00:00 96.099998 2023-09-24T11:43:59+00:00 95.400002 2023-09-24T11:44:01+00:00 94.199997 2023-09-24T11:44:02+00:00 93.000000 2023-09-24T11:44:03+00:00 96.500000 2023-09-24T11:44:05+00:00 95.800003 2023-09-24T11:44:06+00:00 93.699997 2023-09-24T11:44:08+00:00 91.199997 2023-09-24T11:44:10+00:00 89.400002 2023-09-24T11:44:11+00:00 90.500000 2023-09-24T11:44:13+00:00 88.500000 2023-09-24T11:44:14+00:00 87.900002 2023-09-24T11:44:16+00:00 90.400002 2023-09-24T11:44:17+00:00 90.699997 2023-09-24T11:44:18+00:00 88.500000 2023-09-24T11:44:20+00:00 87.199997 2023-09-24T11:44:21+00:00 89.500000 2023-09-24T11:44:23+00:00 89.699997 2023-09-24T11:44:24+00:00 91.000000 2023-09-24T11:44:26+00:00 92.400002 2023-09-24T11:44:28+00:00 91.500000 2023-09-24T11:44:30+00:00 91.000000 2023-09-24T11:44:31+00:00 89.500000 2023-09-24T11:44:33+00:00 90.199997 2023-09-24T11:44:34+00:00 89.800003 2023-09-24T11:44:36+00:00 89.199997 2023-09-24T11:44:38+00:00 89.699997 2023-09-24T11:44:39+00:00 90.300003 2023-09-24T11:44:41+00:00 89.599998 2023-09-24T11:44:43+00:00 89.300003 2023-09-24T11:44:44+00:00 90.199997 2023-09-24T11:44:45+00:00 91.199997 2023-09-24T11:44:46+00:00 92.099998 2023-09-24T11:44:48+00:00 91.000000 2023-09-24T11:44:49+00:00 89.099998 2023-09-24T11:44:51+00:00 89.000000 2023-09-24T11:44:52+00:00 90.699997 2023-09-24T11:44:54+00:00 89.900002 2023-09-24T11:44:55+00:00 89.599998 2023-09-24T11:44:57+00:00 89.400002 2023-09-24T11:44:58+00:00 89.300003 2023-09-24T11:45:00+00:00 90.500000 2023-09-24T11:45:02+00:00 89.099998 2023-09-24T11:45:04+00:00 88.400002 2023-09-24T11:45:06+00:00 88.199997 2023-09-24T11:45:07+00:00 86.300003 2023-09-24T11:45:09+00:00 86.300003 2023-09-24T11:45:11+00:00 86.099998 2023-09-24T11:45:14+00:00 85.199997 2023-09-24T11:45:16+00:00 86.900002 2023-09-24T11:45:18+00:00 87.000000 2023-09-24T11:45:22+00:00 87.300003 2023-09-24T11:45:24+00:00 87.699997 2023-09-24T11:45:25+00:00 88.300003 2023-09-24T11:45:27+00:00 87.599998 2023-09-24T11:45:30+00:00 88.300003 2023-09-24T11:45:31+00:00 89.900002 2023-09-24T11:45:33+00:00 90.000000 2023-09-24T11:45:34+00:00 90.900002 2023-09-24T11:45:36+00:00 91.199997 2023-09-24T11:45:38+00:00 91.099998 2023-09-24T11:45:40+00:00 91.000000 2023-09-24T11:45:44+00:00 91.099998 2023-09-24T11:45:45+00:00 91.000000 2023-09-24T11:45:47+00:00 90.000000 2023-09-24T11:45:48+00:00 89.199997 2023-09-24T11:45:50+00:00 89.400002 2023-09-24T11:45:51+00:00 89.099998 2023-09-24T11:45:53+00:00 88.900002 2023-09-24T11:45:54+00:00 89.300003 2023-09-24T11:45:55+00:00 90.500000 2023-09-24T11:45:57+00:00 90.800003 2023-09-24T11:45:59+00:00 90.800003 2023-09-24T11:46:19+00:00 90.900002 2023-09-24T11:46:47+00:00 90.500000 2023-09-24T11:47:33+00:00 90.300003 2023-09-24T11:47:39+00:00 90.000000 2023-09-24T11:47:58+00:00 90.599998 2023-09-24T11:48:00+00:00 90.500000 2023-09-24T11:48:02+00:00 93.099998 2023-09-24T11:48:04+00:00 93.000000 2023-09-24T11:48:05+00:00 90.599998 2023-09-24T11:48:07+00:00 90.000000 2023-09-24T11:48:08+00:00 88.400002 2023-09-24T11:48:10+00:00 88.800003 2023-09-24T11:48:11+00:00 90.199997 2023-09-24T11:48:13+00:00 91.000000 2023-09-24T11:48:14+00:00 91.000000 2023-09-24T11:48:16+00:00 90.900002 2023-09-24T11:48:17+00:00 90.900002 2023-09-24T11:48:19+00:00 91.099998 2023-09-24T11:48:20+00:00 91.500000 2023-09-24T11:48:22+00:00 91.199997 2023-09-24T11:48:25+00:00 91.400002 2023-09-24T11:48:28+00:00 90.599998 2023-09-24T11:48:30+00:00 88.500000 2023-09-24T11:48:32+00:00 88.300003 2023-09-24T11:48:34+00:00 87.000000 2023-09-24T11:48:36+00:00 87.699997 2023-09-24T11:48:44+00:00 87.400002 2023-09-24T11:48:51+00:00 88.000000 2023-09-24T11:48:52+00:00 87.900002 2023-09-24T11:48:54+00:00 88.199997 2023-09-24T11:49:00+00:00 87.900002 2023-09-24T11:49:02+00:00 87.500000 2023-09-24T11:49:06+00:00 87.900002 2023-09-24T11:49:12+00:00 88.000000 2023-09-24T11:49:14+00:00 87.099998 2023-09-24T11:49:15+00:00 88.099998 2023-09-24T11:49:16+00:00 88.000000 2023-09-24T11:49:18+00:00 87.800003 2023-09-24T11:49:19+00:00 86.800003 2023-09-24T11:49:21+00:00 86.000000 2023-09-24T11:49:22+00:00 85.699997 2023-09-24T11:49:24+00:00 86.699997 2023-09-24T11:49:26+00:00 86.500000 2023-09-24T11:49:28+00:00 86.599998 2023-09-24T11:49:31+00:00 86.699997 2023-09-24T11:49:38+00:00 86.699997 2023-09-24T11:49:47+00:00 87.000000 2023-09-24T11:49:48+00:00 86.400002 2023-09-24T11:49:49+00:00 85.199997 2023-09-24T11:49:51+00:00 85.599998 2023-09-24T11:49:54+00:00 83.500000 2023-09-24T11:49:56+00:00 83.400002 2023-09-24T11:49:57+00:00 83.099998 2023-09-24T11:49:58+00:00 82.900002 2023-09-24T11:50:00+00:00 83.099998 2023-09-24T11:50:01+00:00 83.900002 2023-09-24T11:50:03+00:00 84.699997 2023-09-24T11:50:04+00:00 84.599998 2023-09-24T11:50:05+00:00 83.099998 2023-09-24T11:50:07+00:00 83.500000 2023-09-24T11:50:08+00:00 83.199997 2023-09-24T11:50:10+00:00 83.199997 2023-09-24T11:50:11+00:00 83.500000 2023-09-24T11:50:17+00:00 83.599998 2023-09-24T11:50:19+00:00 86.599998 2023-09-24T11:50:21+00:00 86.400002 2023-09-24T11:50:22+00:00 86.900002 2023-09-24T11:50:24+00:00 87.500000 2023-09-24T11:50:26+00:00 87.300003 2023-09-24T11:50:28+00:00 87.300003 2023-09-24T11:50:29+00:00 88.599998 2023-09-24T11:50:34+00:00 88.500000 2023-09-24T11:50:35+00:00 89.900002 2023-09-24T11:50:37+00:00 89.099998 2023-09-24T11:50:39+00:00 89.599998 2023-09-24T11:50:41+00:00 88.400002 2023-09-24T11:50:44+00:00 88.199997 2023-09-24T11:50:46+00:00 88.000000 2023-09-24T11:50:47+00:00 87.599998 2023-09-24T11:50:49+00:00 87.500000 2023-09-24T11:50:51+00:00 86.800003 2023-09-24T11:50:53+00:00 85.699997 2023-09-24T11:50:54+00:00 87.099998 2023-09-24T11:50:57+00:00 87.400002 2023-09-24T11:50:59+00:00 85.699997 2023-09-24T11:51:01+00:00 86.099998 2023-09-24T11:51:05+00:00 85.000000 2023-09-24T11:51:07+00:00 84.500000 2023-09-24T11:51:09+00:00 84.400002 2023-09-24T11:51:12+00:00 84.199997 2023-09-24T11:51:38+00:00 87.400002 2023-09-24T11:51:46+00:00 86.599998 2023-09-24T11:51:48+00:00 87.500000 2023-09-24T11:51:54+00:00 87.400002 2023-09-24T11:51:59+00:00 87.400002 2023-09-24T11:52:01+00:00 87.099998 2023-09-24T11:52:22+00:00 88.500000 2023-09-24T11:52:24+00:00 89.199997 2023-09-24T11:52:26+00:00 90.500000 2023-09-24T11:52:28+00:00 90.400002 2023-09-24T11:52:29+00:00 88.599998 2023-09-24T11:52:31+00:00 88.500000 2023-09-24T11:52:32+00:00 88.199997 2023-09-24T11:52:33+00:00 87.900002 2023-09-24T11:52:35+00:00 88.300003 2023-09-24T11:52:37+00:00 88.199997 2023-09-24T11:52:39+00:00 88.000000 2023-09-24T11:52:40+00:00 88.099998 2023-09-24T11:52:41+00:00 87.400002 2023-09-24T11:52:43+00:00 87.000000 2023-09-24T11:52:44+00:00 87.699997 2023-09-24T11:52:45+00:00 87.500000 2023-09-24T11:52:47+00:00 88.199997 2023-09-24T11:52:49+00:00 90.699997 2023-09-24T11:52:51+00:00 91.300003 2023-09-24T11:52:53+00:00 90.900002 2023-09-24T11:52:55+00:00 90.300003 2023-09-24T11:52:57+00:00 89.800003 2023-09-24T11:52:58+00:00 91.000000 2023-09-24T11:52:59+00:00 91.400002 2023-09-24T11:53:01+00:00 91.599998 2023-09-24T11:53:03+00:00 91.599998 2023-09-24T11:53:04+00:00 91.000000 2023-09-24T11:53:06+00:00 90.800003 2023-09-24T11:53:07+00:00 89.500000 2023-09-24T11:53:12+00:00 89.000000 2023-09-24T11:53:14+00:00 88.800003 2023-09-24T11:53:18+00:00 88.699997 2023-09-24T11:53:24+00:00 88.800003 2023-09-24T11:53:34+00:00 90.300003 2023-09-24T11:53:36+00:00 90.900002 2023-09-24T11:53:37+00:00 89.300003 2023-09-24T11:53:39+00:00 88.699997 2023-09-24T11:53:40+00:00 90.099998 2023-09-24T11:53:42+00:00 89.800003 2023-09-24T11:53:43+00:00 89.599998 2023-09-24T11:53:46+00:00 89.800003 2023-09-24T11:53:47+00:00 89.099998 2023-09-24T11:53:49+00:00 88.900002 2023-09-24T11:53:51+00:00 89.000000 2023-09-24T11:53:52+00:00 89.199997 2023-09-24T11:53:54+00:00 89.800003 2023-09-24T11:53:55+00:00 90.000000 2023-09-24T11:53:56+00:00 89.699997 2023-09-24T11:53:58+00:00 90.099998 2023-09-24T11:54:00+00:00 90.199997 2023-09-24T11:54:02+00:00 90.599998 2023-09-24T11:54:04+00:00 90.099998 2023-09-24T11:54:06+00:00 90.900002 2023-09-24T11:54:07+00:00 91.199997 2023-09-24T11:54:10+00:00 90.500000 2023-09-24T11:54:12+00:00 90.300003 2023-09-24T11:54:15+00:00 89.800003 2023-09-24T11:54:34+00:00 89.599998 2023-09-24T11:54:54+00:00 87.800003 2023-09-24T11:54:58+00:00 87.400002 2023-09-24T11:54:59+00:00 87.400002 2023-09-24T11:55:10+00:00 83.900002 2023-09-24T11:59:26+00:00 83.900002 2023-09-24T12:26:43+00:00 -64.199997 2023-09-24T12:26:44+00:00 -56.799999 2023-09-24T12:26:46+00:00 -59.799999 2023-09-24T12:26:47+00:00 -54.099998 2023-09-24T12:26:48+00:00 -48.099998 2023-09-24T12:26:49+00:00 -43.000000 2023-09-24T12:26:51+00:00 -41.799999 2023-09-24T12:26:52+00:00 -38.500000 2023-09-24T12:26:53+00:00 -36.700001 2023-09-24T12:26:55+00:00 -35.099998 2023-09-24T12:26:56+00:00 -32.900002 2023-09-24T12:26:58+00:00 -30.900000 2023-09-24T12:26:59+00:00 -28.500000 2023-09-24T12:27:01+00:00 -27.799999 2023-09-24T12:27:02+00:00 -25.700001 2023-09-24T12:27:04+00:00 59.299999 2023-09-24T12:27:37+00:00 76.800003 2023-09-24T12:27:39+00:00 64.199997 2023-09-24T12:27:41+00:00 84.099998 2023-09-24T12:27:43+00:00 94.000000 2023-09-24T12:27:45+00:00 90.599998 2023-09-24T12:27:46+00:00 95.199997 2023-09-24T12:27:47+00:00 97.800003 2023-09-24T12:27:49+00:00 99.199997 2023-09-24T12:27:51+00:00 99.099998 2023-09-24T12:27:52+00:00 98.500000 2023-09-24T12:27:54+00:00 98.099998 2023-09-24T12:27:56+00:00 97.400002 2023-09-24T12:28:15+00:00 97.400002 2023-09-24T12:28:50+00:00 97.500000 2023-09-24T12:28:56+00:00 97.500000 2023-09-24T12:28:58+00:00 98.800003 2023-09-24T12:29:00+00:00 98.699997 2023-09-24T12:29:02+00:00 98.300003 2023-09-24T12:29:03+00:00 95.699997 2023-09-24T12:29:05+00:00 96.099998 2023-09-24T12:29:07+00:00 96.199997 2023-09-24T12:29:08+00:00 96.000000 2023-09-24T12:29:09+00:00 96.400002 2023-09-24T12:29:11+00:00 97.000000 2023-09-24T12:29:12+00:00 96.500000 2023-09-24T12:29:14+00:00 96.300003 2023-09-24T12:29:16+00:00 95.800003 2023-09-24T12:30:04+00:00 95.900002 2023-09-24T12:30:16+00:00 96.000000 2023-09-24T12:30:17+00:00 92.800003 2023-09-24T12:30:19+00:00 90.400002 2023-09-24T12:30:21+00:00 92.000000 2023-09-24T12:30:22+00:00 92.199997 2023-09-24T12:30:24+00:00 92.400002 2023-09-24T12:30:25+00:00 91.500000 2023-09-24T12:30:26+00:00 93.699997 2023-09-24T12:30:27+00:00 92.300003 2023-09-24T12:30:29+00:00 95.000000 2023-09-24T12:30:31+00:00 94.699997 2023-09-24T12:30:33+00:00 94.400002 2023-09-24T12:30:34+00:00 98.199997 2023-09-24T12:30:36+00:00 98.500000 2023-09-24T12:30:37+00:00 98.599998 2023-09-24T12:30:38+00:00 97.199997 2023-09-24T12:30:40+00:00 95.699997 2023-09-24T12:30:41+00:00 98.500000 2023-09-24T12:30:42+00:00 98.900002 2023-09-24T12:30:43+00:00 94.699997 2023-09-24T12:30:45+00:00 94.000000 2023-09-24T12:30:46+00:00 93.199997 2023-09-24T12:30:48+00:00 91.900002 2023-09-24T12:30:50+00:00 93.000000 2023-09-24T12:30:52+00:00 94.800003 2023-09-24T12:30:54+00:00 95.199997 2023-09-24T12:30:55+00:00 94.599998 2023-09-24T12:30:56+00:00 96.099998 2023-09-24T12:30:58+00:00 95.699997 2023-09-24T12:30:59+00:00 95.000000 2023-09-24T12:31:01+00:00 96.400002 2023-09-24T12:31:03+00:00 95.800003 2023-09-24T12:31:04+00:00 95.500000 2023-09-24T12:31:06+00:00 95.400002 2023-09-24T12:31:08+00:00 96.599998 2023-09-24T12:31:10+00:00 97.699997 2023-09-24T12:31:11+00:00 99.599998 2023-09-24T12:31:13+00:00 101.300003 2023-09-24T12:31:14+00:00 100.800003 2023-09-24T12:31:16+00:00 101.199997 2023-09-24T12:31:17+00:00 100.699997 2023-09-24T12:31:18+00:00 100.599998 2023-09-24T12:31:19+00:00 97.199997 2023-09-24T12:31:21+00:00 96.300003 2023-09-24T12:31:23+00:00 95.400002 2023-09-24T12:31:24+00:00 95.300003 2023-09-24T12:31:25+00:00 93.599998 2023-09-24T12:31:27+00:00 93.500000 2023-09-24T12:31:28+00:00 93.300003 2023-09-24T12:31:30+00:00 92.900002 2023-09-24T12:31:31+00:00 93.300003 2023-09-24T12:31:33+00:00 93.699997 2023-09-24T12:31:35+00:00 93.599998 2023-09-24T12:31:36+00:00 93.400002 2023-09-24T12:31:37+00:00 94.300003 2023-09-24T12:31:39+00:00 94.699997 2023-09-24T12:31:41+00:00 94.599998 2023-09-24T12:31:45+00:00 94.699997 2023-09-24T12:31:56+00:00 95.099998 2023-09-24T12:32:03+00:00 95.199997 2023-09-24T12:32:31+00:00 97.099998 2023-09-24T12:32:34+00:00 100.800003 2023-09-24T12:32:35+00:00 101.699997 2023-09-24T12:32:36+00:00 96.300003 2023-09-24T12:32:38+00:00 99.199997 2023-09-24T12:32:40+00:00 100.500000 2023-09-24T12:32:41+00:00 101.099998 2023-09-24T12:32:42+00:00 100.900002 2023-09-24T12:32:44+00:00 99.400002 2023-09-24T12:32:45+00:00 99.000000 2023-09-24T12:32:47+00:00 96.199997 2023-09-24T12:32:49+00:00 94.199997 2023-09-24T12:32:50+00:00 92.800003 2023-09-24T12:32:51+00:00 90.800003 2023-09-24T12:32:53+00:00 90.699997 2023-09-24T12:32:54+00:00 90.400002 2023-09-24T12:32:56+00:00 89.500000 2023-09-24T12:32:58+00:00 88.500000 2023-09-24T12:32:59+00:00 85.000000 2023-09-24T12:33:01+00:00 85.000000 2023-09-24T12:33:02+00:00 83.199997 2023-09-24T12:33:04+00:00 81.400002 2023-09-24T12:33:06+00:00 81.900002 2023-09-24T12:33:08+00:00 82.800003 2023-09-24T12:33:10+00:00 84.000000 2023-09-24T12:33:12+00:00 84.000000 2023-09-24T12:33:13+00:00 83.500000 2023-09-24T12:33:14+00:00 83.900002 2023-09-24T12:33:16+00:00 85.199997 2023-09-24T12:33:17+00:00 86.099998 2023-09-24T12:33:18+00:00 86.400002 2023-09-24T12:33:19+00:00 85.599998 2023-09-24T12:33:20+00:00 86.300003 2023-09-24T12:33:21+00:00 87.800003 2023-09-24T12:33:23+00:00 89.000000 2023-09-24T12:33:25+00:00 88.300003 2023-09-24T12:33:26+00:00 88.400002 2023-09-24T12:33:28+00:00 88.500000 2023-09-24T12:33:30+00:00 88.199997 2023-09-24T12:33:31+00:00 88.199997 2023-09-24T12:33:33+00:00 86.900002 2023-09-24T12:33:34+00:00 86.099998 2023-09-24T12:33:35+00:00 88.400002 2023-09-24T12:33:37+00:00 90.800003 2023-09-24T12:33:38+00:00 91.699997 2023-09-24T12:33:40+00:00 93.099998 2023-09-24T12:33:42+00:00 92.199997 2023-09-24T12:33:43+00:00 92.500000 2023-09-24T12:33:44+00:00 93.699997 2023-09-24T12:33:46+00:00 94.599998 2023-09-24T12:33:47+00:00 95.800003 2023-09-24T12:33:48+00:00 97.000000 2023-09-24T12:33:49+00:00 97.500000 2023-09-24T12:33:51+00:00 97.900002 2023-09-24T12:33:52+00:00 97.199997 2023-09-24T12:33:54+00:00 95.500000 2023-09-24T12:33:55+00:00 97.000000 2023-09-24T12:33:57+00:00 95.099998 2023-09-24T12:33:58+00:00 95.099998 2023-09-24T12:34:00+00:00 97.300003 2023-09-24T12:34:02+00:00 96.900002 2023-09-24T12:34:03+00:00 97.800003 2023-09-24T12:34:04+00:00 96.199997 2023-09-24T12:34:06+00:00 97.500000 2023-09-24T12:34:07+00:00 97.900002 2023-09-24T12:34:08+00:00 97.000000 2023-09-24T12:34:10+00:00 97.900002 2023-09-24T12:34:12+00:00 98.099998 2023-09-24T12:34:14+00:00 97.699997 2023-09-24T12:34:15+00:00 96.800003 2023-09-24T12:34:16+00:00 97.199997 2023-09-24T12:34:18+00:00 97.500000 2023-09-24T12:34:19+00:00 97.900002 2023-09-24T12:34:21+00:00 98.599998 2023-09-24T12:34:23+00:00 99.000000 2023-09-24T12:34:25+00:00 99.599998 2023-09-24T12:34:26+00:00 98.599998 2023-09-24T12:34:28+00:00 98.699997 2023-09-24T12:34:30+00:00 99.400002 2023-09-24T12:34:32+00:00 99.500000 2023-09-24T12:34:33+00:00 100.400002 2023-09-24T12:34:35+00:00 101.900002 2023-09-24T12:34:37+00:00 102.000000 2023-09-24T12:34:39+00:00 102.000000 2023-09-24T12:34:41+00:00 102.400002 2023-09-24T12:34:43+00:00 99.900002 2023-09-24T12:34:45+00:00 99.800003 2023-09-24T12:34:47+00:00 99.800003 2023-09-24T12:34:49+00:00 99.400002 2023-09-24T12:34:51+00:00 99.699997 2023-09-24T12:34:53+00:00 99.699997 2023-09-24T12:34:55+00:00 99.300003 2023-09-24T12:34:56+00:00 99.400002 2023-09-24T12:34:57+00:00 98.199997 2023-09-24T12:34:59+00:00 98.300003 2023-09-24T12:35:01+00:00 97.800003 2023-09-24T12:35:02+00:00 97.900002 2023-09-24T12:35:03+00:00 98.099998 2023-09-24T12:35:05+00:00 98.199997 2023-09-24T12:35:06+00:00 98.800003 2023-09-24T12:35:39+00:00 98.800003 2023-09-24T12:35:54+00:00 99.800003 2023-09-24T12:35:57+00:00 99.599998 2023-09-24T12:36:01+00:00 101.099998 2023-09-24T12:36:03+00:00 102.000000 2023-09-24T12:36:05+00:00 101.500000 2023-09-24T12:36:08+00:00 101.400002 2023-09-24T12:36:42+00:00 102.300003 2023-09-24T12:36:47+00:00 104.099998 2023-09-24T12:36:50+00:00 104.500000 2023-09-24T12:36:51+00:00 105.599998 2023-09-24T12:36:53+00:00 106.400002 2023-09-24T12:36:55+00:00 106.199997 2023-09-24T12:36:59+00:00 106.099998 2023-09-24T12:38:18+00:00 105.300003 2023-09-24T12:38:20+00:00 105.000000 2023-09-24T12:38:21+00:00 105.400002 2023-09-24T12:38:22+00:00 105.000000 2023-09-24T12:38:24+00:00 104.800003 2023-09-24T12:38:25+00:00 103.900002 2023-09-24T12:38:26+00:00 102.000000 2023-09-24T12:38:28+00:00 104.000000 2023-09-24T12:38:30+00:00 104.400002 2023-09-24T12:38:31+00:00 103.599998 2023-09-24T12:38:32+00:00 103.400002 2023-09-24T12:38:34+00:00 103.500000 2023-09-24T12:38:36+00:00 104.300003 2023-09-24T12:38:37+00:00 104.000000 2023-09-24T12:38:39+00:00 103.500000 2023-09-24T12:38:41+00:00 104.000000 2023-09-24T12:38:42+00:00 103.400002 2023-09-24T12:38:43+00:00 102.699997 2023-09-24T12:38:45+00:00 101.900002 2023-09-24T12:38:46+00:00 101.500000 2023-09-24T12:38:48+00:00 103.300003 2023-09-24T12:38:49+00:00 105.000000 2023-09-24T12:38:50+00:00 104.000000 2023-09-24T12:38:52+00:00 104.000000 2023-09-24T12:38:53+00:00 101.800003 2023-09-24T12:38:55+00:00 101.300003 2023-09-24T12:38:56+00:00 100.699997 2023-09-24T12:38:57+00:00 98.500000 2023-09-24T12:38:59+00:00 99.199997 2023-09-24T12:39:01+00:00 99.599998 2023-09-24T12:39:03+00:00 97.699997 2023-09-24T12:39:05+00:00 98.599998 2023-09-24T12:39:07+00:00 99.400002 2023-09-24T12:39:09+00:00 99.099998 2023-09-24T12:39:11+00:00 100.199997 2023-09-24T12:39:13+00:00 100.800003 2023-09-24T12:39:14+00:00 101.099998 2023-09-24T12:39:15+00:00 99.800003 2023-09-24T12:39:17+00:00 99.800003 2023-09-24T12:39:19+00:00 99.400002 2023-09-24T12:39:21+00:00 97.500000 2023-09-24T12:39:23+00:00 95.900002 2023-09-24T12:39:25+00:00 94.300003 2023-09-24T12:39:27+00:00 94.199997 2023-09-24T12:39:28+00:00 93.900002 2023-09-24T12:39:29+00:00 93.199997 2023-09-24T12:39:31+00:00 95.099998 2023-09-24T12:39:32+00:00 94.099998 2023-09-24T12:39:34+00:00 95.099998 2023-09-24T12:39:35+00:00 95.500000 2023-09-24T12:39:37+00:00 95.000000 2023-09-24T12:39:39+00:00 95.400002 2023-09-24T12:39:40+00:00 93.599998 2023-09-24T12:39:42+00:00 94.599998 2023-09-24T12:39:43+00:00 95.699997 2023-09-24T12:39:44+00:00 93.900002 2023-09-24T12:39:45+00:00 89.800003 2023-09-24T12:39:47+00:00 88.300003 2023-09-24T12:39:49+00:00 87.000000 2023-09-24T12:39:50+00:00 88.199997 2023-09-24T12:39:52+00:00 87.800003 2023-09-24T12:39:53+00:00 89.099998 2023-09-24T12:39:55+00:00 88.400002 2023-09-24T12:39:57+00:00 88.500000 2023-09-24T12:39:59+00:00 89.099998 2023-09-24T12:40:01+00:00 88.400002 2023-09-24T12:40:03+00:00 88.099998 2023-09-24T12:40:05+00:00 86.099998 2023-09-24T12:40:07+00:00 84.500000 2023-09-24T12:40:09+00:00 85.000000 2023-09-24T12:40:11+00:00 83.400002 2023-09-24T12:40:12+00:00 82.300003 2023-09-24T12:40:13+00:00 82.900002 2023-09-24T12:40:14+00:00 83.400002 2023-09-24T12:40:15+00:00 81.800003 2023-09-24T12:40:17+00:00 81.599998 2023-09-24T12:40:18+00:00 81.800003 2023-09-24T12:40:20+00:00 82.400002 2023-09-24T12:40:21+00:00 82.400002 2023-09-24T12:40:22+00:00 82.099998 2023-09-24T12:40:24+00:00 82.099998 2023-09-24T12:40:25+00:00 82.900002 2023-09-24T12:40:26+00:00 83.199997 2023-09-24T12:40:28+00:00 83.500000 2023-09-24T12:40:30+00:00 83.000000 2023-09-24T12:40:32+00:00 83.199997 2023-09-24T12:40:33+00:00 84.000000 2023-09-24T12:40:34+00:00 87.400002 2023-09-24T12:40:36+00:00 87.900002 2023-09-24T12:40:37+00:00 91.099998 2023-09-24T12:40:39+00:00 94.599998 2023-09-24T12:40:40+00:00 96.800003 2023-09-24T12:40:42+00:00 98.400002 2023-09-24T12:40:43+00:00 99.000000 2023-09-24T12:40:44+00:00 99.800003 2023-09-24T12:40:46+00:00 97.699997 2023-09-24T12:40:48+00:00 97.800003 2023-09-24T12:40:49+00:00 98.099998 2023-09-24T12:40:50+00:00 99.099998 2023-09-24T12:40:52+00:00 97.500000 2023-09-24T12:40:54+00:00 97.500000 2023-09-24T12:40:55+00:00 97.699997 2023-09-24T12:40:57+00:00 97.300003 2023-09-24T12:40:58+00:00 98.099998 2023-09-24T12:41:00+00:00 97.699997 2023-09-24T12:41:01+00:00 98.699997 2023-09-24T12:41:03+00:00 100.300003 2023-09-24T12:41:04+00:00 100.199997 2023-09-24T12:41:05+00:00 100.000000 2023-09-24T12:41:07+00:00 100.099998 2023-09-24T12:41:08+00:00 100.800003 2023-09-24T12:41:09+00:00 100.099998 2023-09-24T12:41:11+00:00 101.000000 2023-09-24T12:41:13+00:00 100.900002 2023-09-24T12:41:14+00:00 100.199997 2023-09-24T12:41:16+00:00 100.599998 2023-09-24T12:41:18+00:00 100.199997 2023-09-24T12:41:21+00:00 101.000000 2023-09-24T12:41:24+00:00 101.000000 2023-09-24T12:41:25+00:00 101.599998 2023-09-24T12:41:26+00:00 99.500000 2023-09-24T12:41:28+00:00 101.000000 2023-09-24T12:41:30+00:00 102.500000 2023-09-24T12:41:32+00:00 103.099998 2023-09-24T12:41:33+00:00 104.800003 2023-09-24T12:41:35+00:00 104.699997 2023-09-24T12:41:36+00:00 104.599998 2023-09-24T12:41:37+00:00 105.199997 2023-09-24T12:41:39+00:00 105.300003 2023-09-24T12:41:41+00:00 104.099998 2023-09-24T12:41:42+00:00 101.599998 2023-09-24T12:41:44+00:00 101.199997 2023-09-24T12:41:46+00:00 103.300003 2023-09-24T12:41:48+00:00 103.099998 2023-09-24T12:41:50+00:00 102.900002 2023-09-24T12:41:51+00:00 104.000000 2023-09-24T12:41:53+00:00 104.800003 2023-09-24T12:41:55+00:00 104.800003 2023-09-24T12:41:57+00:00 105.199997 2023-09-24T12:41:59+00:00 105.199997 2023-09-24T12:42:00+00:00 104.599998 2023-09-24T12:42:01+00:00 103.699997 2023-09-24T12:42:03+00:00 104.699997 2023-09-24T12:42:05+00:00 104.099998 2023-09-24T12:42:07+00:00 103.500000 2023-09-24T12:42:08+00:00 104.099998 2023-09-24T12:42:10+00:00 103.500000 2023-09-24T12:42:12+00:00 105.500000 2023-09-24T12:42:14+00:00 105.300003 2023-09-24T12:42:15+00:00 106.000000 2023-09-24T12:42:16+00:00 103.000000 2023-09-24T12:42:18+00:00 103.300003 2023-09-24T12:42:19+00:00 100.800003 2023-09-24T12:42:21+00:00 100.900002 2023-09-24T12:42:23+00:00 100.900002 2023-09-24T12:42:25+00:00 101.099998 2023-09-24T12:42:27+00:00 101.800003 2023-09-24T12:42:28+00:00 101.900002 2023-09-24T12:42:30+00:00 100.400002 2023-09-24T12:42:31+00:00 99.500000 2023-09-24T12:42:33+00:00 97.500000 2023-09-24T12:42:35+00:00 93.900002 2023-09-24T12:42:37+00:00 92.099998 2023-09-24T12:42:39+00:00 92.599998 2023-09-24T12:42:40+00:00 93.000000 2023-09-24T12:42:42+00:00 94.199997 2023-09-24T12:42:44+00:00 95.400002 2023-09-24T12:42:46+00:00 96.599998 2023-09-24T12:42:48+00:00 99.400002 2023-09-24T12:42:50+00:00 100.500000 2023-09-24T12:42:51+00:00 102.000000 2023-09-24T12:42:53+00:00 103.099998 2023-09-24T12:42:54+00:00 106.099998 2023-09-24T12:42:56+00:00 104.699997 2023-09-24T12:42:57+00:00 103.800003 2023-09-24T12:42:59+00:00 102.000000 2023-09-24T12:43:00+00:00 100.900002 2023-09-24T12:43:02+00:00 99.500000 2023-09-24T12:43:03+00:00 99.000000 2023-09-24T12:43:05+00:00 99.400002 2023-09-24T12:43:06+00:00 98.900002 2023-09-24T12:43:08+00:00 101.400002 2023-09-24T12:43:10+00:00 99.699997 2023-09-24T12:43:11+00:00 98.500000 2023-09-24T12:43:12+00:00 100.000000 2023-09-24T12:43:14+00:00 99.599998 2023-09-24T12:43:15+00:00 100.300003 2023-09-24T12:43:16+00:00 101.599998 2023-09-24T12:43:18+00:00 102.500000 2023-09-24T12:43:20+00:00 102.300003 2023-09-24T12:43:22+00:00 103.199997 2023-09-24T12:43:23+00:00 104.900002 2023-09-24T12:43:25+00:00 105.599998 2023-09-24T12:43:26+00:00 108.300003 2023-09-24T12:43:28+00:00 108.400002 2023-09-24T12:43:30+00:00 109.500000 2023-09-24T12:43:31+00:00 109.800003 2023-09-24T12:43:33+00:00 109.099998 2023-09-24T12:43:35+00:00 109.599998 2023-09-24T12:43:36+00:00 106.800003 2023-09-24T12:43:38+00:00 107.699997 2023-09-24T12:43:40+00:00 108.400002 2023-09-24T12:43:41+00:00 108.300003 2023-09-24T12:43:42+00:00 108.500000 2023-09-24T12:43:43+00:00 108.199997 2023-09-24T12:43:46+00:00 107.900002 2023-09-24T12:43:48+00:00 107.500000 2023-09-24T12:43:50+00:00 107.699997 2023-09-24T12:43:53+00:00 108.500000 2023-09-24T12:43:57+00:00 109.300003 2023-09-24T12:44:22+00:00 108.800003 2023-09-24T12:44:23+00:00 108.699997 2023-09-24T12:44:25+00:00 108.599998 2023-09-24T12:44:27+00:00 107.300003 2023-09-24T12:44:29+00:00 103.699997 2023-09-24T12:44:30+00:00 104.699997 2023-09-24T12:44:32+00:00 104.800003 2023-09-24T12:44:33+00:00 101.699997 2023-09-24T12:44:35+00:00 101.900002 2023-09-24T12:44:37+00:00 100.099998 2023-09-24T12:44:39+00:00 99.699997 2023-09-24T12:44:40+00:00 99.500000 2023-09-24T12:44:41+00:00 98.699997 2023-09-24T12:44:43+00:00 97.500000 2023-09-24T12:44:44+00:00 97.099998 2023-09-24T12:44:46+00:00 98.699997 2023-09-24T12:44:48+00:00 99.199997 2023-09-24T12:44:49+00:00 98.300003 2023-09-24T12:44:51+00:00 93.800003 2023-09-24T12:44:53+00:00 94.199997 2023-09-24T12:44:54+00:00 92.199997 2023-09-24T12:44:55+00:00 91.199997 2023-09-24T12:44:57+00:00 91.300003 2023-09-24T12:44:58+00:00 91.900002 2023-09-24T12:44:59+00:00 92.599998 2023-09-24T12:45:01+00:00 91.800003 2023-09-24T12:45:03+00:00 91.000000 2023-09-24T12:45:05+00:00 90.000000 2023-09-24T12:45:07+00:00 89.699997 2023-09-24T12:45:08+00:00 91.699997 2023-09-24T12:45:10+00:00 91.300003 2023-09-24T12:45:12+00:00 91.900002 2023-09-24T12:45:13+00:00 94.800003 2023-09-24T12:45:15+00:00 95.099998 2023-09-24T12:45:16+00:00 98.599998 2023-09-24T12:45:18+00:00 100.199997 2023-09-24T12:45:20+00:00 100.199997 2023-09-24T12:45:22+00:00 100.199997 2023-09-24T12:45:24+00:00 100.300003 2023-09-24T12:45:25+00:00 100.800003 2023-09-24T12:45:26+00:00 102.800003 2023-09-24T12:45:27+00:00 104.400002 2023-09-24T12:45:29+00:00 105.000000 2023-09-24T12:45:31+00:00 104.099998 2023-09-24T12:45:32+00:00 103.599998 2023-09-24T12:45:34+00:00 104.900002 2023-09-24T12:45:36+00:00 107.199997 2023-09-24T12:45:38+00:00 108.000000 2023-09-24T12:45:39+00:00 109.099998 2023-09-24T12:45:40+00:00 107.099998 2023-09-24T12:45:42+00:00 104.699997 2023-09-24T12:45:44+00:00 102.300003 2023-09-24T12:45:46+00:00 100.500000 2023-09-24T12:45:49+00:00 96.500000 2023-09-24T12:45:50+00:00 94.199997 2023-09-24T12:45:52+00:00 91.300003 2023-09-24T12:45:54+00:00 90.000000 2023-09-24T12:45:56+00:00 92.099998 2023-09-24T12:45:58+00:00 94.199997 2023-09-24T12:45:59+00:00 95.099998 2023-09-24T12:46:00+00:00 95.599998 2023-09-24T12:46:01+00:00 96.500000 2023-09-24T12:46:02+00:00 97.500000 2023-09-24T12:46:04+00:00 97.300003 2023-09-24T12:46:06+00:00 95.599998 2023-09-24T12:46:07+00:00 96.199997 2023-09-24T12:46:08+00:00 96.599998 2023-09-24T12:46:09+00:00 98.300003 2023-09-24T12:46:10+00:00 99.199997 2023-09-24T12:46:12+00:00 99.900002 2023-09-24T12:46:13+00:00 100.000000 2023-09-24T12:46:15+00:00 98.699997 2023-09-24T12:46:16+00:00 100.099998 2023-09-24T12:46:18+00:00 102.099998 2023-09-24T12:46:19+00:00 102.199997 2023-09-24T12:46:21+00:00 103.900002 2023-09-24T12:46:22+00:00 104.699997 2023-09-24T12:46:24+00:00 104.099998 2023-09-24T12:46:25+00:00 103.300003 2023-09-24T12:46:27+00:00 102.800003 2023-09-24T12:46:28+00:00 102.300003 2023-09-24T12:46:30+00:00 103.400002 2023-09-24T12:46:31+00:00 104.199997 2023-09-24T12:46:33+00:00 104.800003 2023-09-24T12:46:35+00:00 104.099998 2023-09-24T12:46:36+00:00 102.699997 2023-09-24T12:46:38+00:00 102.300003 2023-09-24T12:46:39+00:00 102.199997 2023-09-24T12:46:40+00:00 101.900002 2023-09-24T12:46:42+00:00 100.500000 2023-09-24T12:46:44+00:00 101.199997 2023-09-24T12:46:45+00:00 99.500000 2023-09-24T12:46:47+00:00 98.800003 2023-09-24T12:46:48+00:00 100.699997 2023-09-24T12:46:50+00:00 100.000000 2023-09-24T12:46:52+00:00 99.900002 2023-09-24T12:46:53+00:00 99.400002 2023-09-24T12:46:55+00:00 100.699997 2023-09-24T12:46:56+00:00 100.000000 2023-09-24T12:46:57+00:00 100.099998 2023-09-24T12:46:58+00:00 100.699997 2023-09-24T12:46:59+00:00 100.099998 2023-09-24T12:47:00+00:00 98.800003 2023-09-24T12:47:02+00:00 99.099998 2023-09-24T12:47:04+00:00 98.800003 2023-09-24T12:47:05+00:00 97.400002 2023-09-24T12:47:07+00:00 97.300003 2023-09-24T12:47:08+00:00 96.699997 2023-09-24T12:47:09+00:00 95.699997 2023-09-24T12:47:10+00:00 95.300003 2023-09-24T12:47:12+00:00 97.199997 2023-09-24T12:47:14+00:00 98.500000 2023-09-24T12:47:15+00:00 98.800003 2023-09-24T12:47:16+00:00 101.199997 2023-09-24T12:47:18+00:00 99.099998 2023-09-24T12:47:19+00:00 96.800003 2023-09-24T12:47:21+00:00 95.599998 2023-09-24T12:47:22+00:00 96.400002 2023-09-24T12:47:23+00:00 92.900002 2023-09-24T12:47:25+00:00 87.800003 2023-09-24T12:47:27+00:00 85.900002 2023-09-24T12:47:28+00:00 85.500000 2023-09-24T12:47:30+00:00 84.900002 2023-09-24T12:47:32+00:00 84.199997 2023-09-24T12:47:33+00:00 83.800003 2023-09-24T12:47:34+00:00 85.400002 2023-09-24T12:47:36+00:00 86.199997 2023-09-24T12:47:38+00:00 86.300003 2023-09-24T12:47:39+00:00 86.599998 2023-09-24T12:47:40+00:00 83.800003 2023-09-24T12:47:42+00:00 83.599998 2023-09-24T12:47:43+00:00 84.400002 2023-09-24T12:47:44+00:00 84.500000 2023-09-24T12:47:45+00:00 84.599998 2023-09-24T12:47:46+00:00 83.599998 2023-09-24T12:47:47+00:00 82.199997 2023-09-24T12:47:49+00:00 82.099998 2023-09-24T12:47:51+00:00 84.099998 2023-09-24T12:47:53+00:00 84.300003 2023-09-24T12:47:54+00:00 86.699997 2023-09-24T12:47:55+00:00 87.400002 2023-09-24T12:47:56+00:00 89.699997 2023-09-24T12:47:57+00:00 90.000000 2023-09-24T12:47:59+00:00 91.900002 2023-09-24T12:48:00+00:00 94.099998 2023-09-24T12:48:02+00:00 96.000000 2023-09-24T12:48:03+00:00 97.900002 2023-09-24T12:48:05+00:00 97.900002 2023-09-24T12:48:06+00:00 97.000000 2023-09-24T12:48:08+00:00 95.900002 2023-09-24T12:48:09+00:00 96.699997 2023-09-24T12:48:11+00:00 96.500000 2023-09-24T12:48:12+00:00 97.599998 2023-09-24T12:48:14+00:00 98.000000 2023-09-24T12:48:15+00:00 99.500000 2023-09-24T12:48:17+00:00 99.900002 2023-09-24T12:48:18+00:00 102.800003 2023-09-24T12:48:20+00:00 104.000000 2023-09-24T12:48:22+00:00 103.800003 2023-09-24T12:48:24+00:00 103.599998 2023-09-24T12:48:25+00:00 105.000000 2023-09-24T12:48:26+00:00 107.099998 2023-09-24T12:48:28+00:00 107.300003 2023-09-24T12:48:29+00:00 107.300003 2023-09-24T12:48:31+00:00 107.000000 2023-09-24T12:48:33+00:00 107.099998 2023-09-24T12:48:34+00:00 110.300003 2023-09-24T12:48:36+00:00 109.800003 2023-09-24T12:48:37+00:00 112.099998 2023-09-24T12:48:39+00:00 111.300003 2023-09-24T12:48:42+00:00 109.699997 2023-09-24T12:48:43+00:00 108.900002 2023-09-24T12:48:44+00:00 108.699997 2023-09-24T12:48:45+00:00 105.599998 2023-09-24T12:48:46+00:00 104.400002 2023-09-24T12:48:48+00:00 105.300003 2023-09-24T12:48:50+00:00 105.099998 2023-09-24T12:48:52+00:00 105.300003 2023-09-24T12:48:53+00:00 104.300003 2023-09-24T12:48:54+00:00 104.599998 2023-09-24T12:48:55+00:00 103.500000 2023-09-24T12:48:57+00:00 103.400002 2023-09-24T12:48:58+00:00 103.099998 2023-09-24T12:49:00+00:00 102.699997 2023-09-24T12:49:01+00:00 101.599998 2023-09-24T12:49:02+00:00 101.199997 2023-09-24T12:49:03+00:00 101.599998 2023-09-24T12:49:04+00:00 103.599998 2023-09-24T12:49:06+00:00 105.599998 2023-09-24T12:49:08+00:00 106.199997 2023-09-24T12:49:09+00:00 106.300003 2023-09-24T12:49:10+00:00 107.400002 2023-09-24T12:49:12+00:00 107.699997 2023-09-24T12:49:13+00:00 110.900002 2023-09-24T12:49:15+00:00 108.800003 2023-09-24T12:49:16+00:00 108.599998 2023-09-24T12:49:17+00:00 108.699997 2023-09-24T12:49:18+00:00 109.400002 2023-09-24T12:49:19+00:00 108.599998 2023-09-24T12:49:20+00:00 108.000000 2023-09-24T12:49:21+00:00 109.599998 2023-09-24T12:49:23+00:00 110.800003 2023-09-24T12:49:24+00:00 108.699997 2023-09-24T12:49:25+00:00 108.800003 2023-09-24T12:49:26+00:00 110.900002 2023-09-24T12:49:28+00:00 111.199997 2023-09-24T12:49:29+00:00 112.800003 2023-09-24T12:49:30+00:00 113.300003 2023-09-24T12:49:32+00:00 114.099998 2023-09-24T12:49:33+00:00 113.300003 2023-09-24T12:49:35+00:00 113.300003 2023-09-24T12:49:36+00:00 114.199997 2023-09-24T12:49:38+00:00 114.900002 2023-09-24T12:49:40+00:00 115.199997 2023-09-24T12:49:41+00:00 116.099998 2023-09-24T12:49:42+00:00 114.099998 2023-09-24T12:49:43+00:00 113.900002 2023-09-24T12:49:45+00:00 113.900002 2023-09-24T12:49:46+00:00 114.000000 2023-09-24T12:49:48+00:00 115.199997 2023-09-24T12:49:49+00:00 117.699997 2023-09-24T12:49:51+00:00 116.699997 2023-09-24T12:49:52+00:00 116.500000 2023-09-24T12:49:53+00:00 117.099998 2023-09-24T12:49:55+00:00 117.199997 2023-09-24T12:49:57+00:00 118.000000 2023-09-24T12:49:58+00:00 119.300003 2023-09-24T12:50:00+00:00 120.099998 2023-09-24T12:50:01+00:00 118.099998 2023-09-24T12:50:02+00:00 118.199997 2023-09-24T12:50:03+00:00 119.900002 2023-09-24T12:50:05+00:00 121.000000 2023-09-24T12:50:07+00:00 121.800003 2023-09-24T12:50:08+00:00 121.500000 2023-09-24T12:50:09+00:00 122.500000 2023-09-24T12:50:11+00:00 121.199997 2023-09-24T12:50:12+00:00 122.400002 2023-09-24T12:50:13+00:00 122.599998 2023-09-24T12:50:15+00:00 123.400002 2023-09-24T12:50:17+00:00 121.699997 2023-09-24T12:50:19+00:00 122.099998 2023-09-24T12:50:20+00:00 121.599998 2023-09-24T12:50:21+00:00 121.699997 2023-09-24T12:50:22+00:00 121.300003 2023-09-24T12:50:23+00:00 121.099998 2023-09-24T12:50:25+00:00 121.900002 2023-09-24T12:50:26+00:00 121.300003 2023-09-24T12:50:27+00:00 121.900002 2023-09-24T12:50:28+00:00 123.900002 2023-09-24T12:50:30+00:00 123.699997 2023-09-24T12:50:31+00:00 123.000000 2023-09-24T12:50:32+00:00 123.400002 2023-09-24T12:50:33+00:00 124.400002 2023-09-24T12:50:35+00:00 125.000000 2023-09-24T12:50:36+00:00 127.300003 2023-09-24T12:50:38+00:00 126.800003 2023-09-24T12:50:39+00:00 126.000000 2023-09-24T12:50:40+00:00 125.699997 2023-09-24T12:50:41+00:00 125.500000 2023-09-24T12:50:43+00:00 126.699997 2023-09-24T12:50:44+00:00 125.000000 2023-09-24T12:50:46+00:00 127.800003 2023-09-24T12:50:48+00:00 127.199997 2023-09-24T12:50:50+00:00 125.500000 2023-09-24T12:50:51+00:00 127.000000 2023-09-24T12:50:52+00:00 128.500000 2023-09-24T12:50:54+00:00 130.300003 2023-09-24T12:50:56+00:00 129.199997 2023-09-24T12:50:57+00:00 130.000000 2023-09-24T12:50:59+00:00 129.300003 2023-09-24T12:51:01+00:00 129.199997 2023-09-24T12:51:03+00:00 128.899994 2023-09-24T12:51:04+00:00 128.199997 2023-09-24T12:51:06+00:00 129.000000 2023-09-24T12:51:07+00:00 130.199997 2023-09-24T12:51:08+00:00 131.000000 2023-09-24T12:51:09+00:00 130.800003 2023-09-24T12:51:10+00:00 132.300003 2023-09-24T12:51:12+00:00 133.399994 2023-09-24T12:51:13+00:00 132.699997 2023-09-24T12:51:15+00:00 133.100006 2023-09-24T12:51:16+00:00 132.100006 2023-09-24T12:51:17+00:00 132.800003 2023-09-24T12:51:18+00:00 133.600006 2023-09-24T12:51:20+00:00 131.199997 2023-09-24T12:51:22+00:00 130.899994 2023-09-24T12:51:23+00:00 130.300003 2023-09-24T12:51:24+00:00 128.699997 2023-09-24T12:51:25+00:00 125.300003 2023-09-24T12:51:27+00:00 124.000000 2023-09-24T12:51:29+00:00 125.300003 2023-09-24T12:51:30+00:00 124.400002 2023-09-24T12:51:31+00:00 125.500000 2023-09-24T12:51:32+00:00 129.699997 2023-09-24T12:51:34+00:00 129.300003 2023-09-24T12:51:35+00:00 128.100006 2023-09-24T12:51:36+00:00 127.099998 2023-09-24T12:51:37+00:00 127.699997 2023-09-24T12:51:38+00:00 128.600006 2023-09-24T12:51:39+00:00 125.900002 2023-09-24T12:51:40+00:00 123.800003 2023-09-24T12:51:41+00:00 124.800003 2023-09-24T12:51:43+00:00 123.099998 2023-09-24T12:51:45+00:00 122.800003 2023-09-24T12:51:46+00:00 121.400002 2023-09-24T12:51:48+00:00 121.699997 2023-09-24T12:51:49+00:00 122.000000 2023-09-24T12:51:51+00:00 121.300003 2023-09-24T12:51:53+00:00 121.599998 2023-09-24T12:51:54+00:00 121.599998 2023-09-24T12:51:55+00:00 121.800003 2023-09-24T12:51:56+00:00 122.400002 2023-09-24T12:51:57+00:00 124.300003 2023-09-24T12:51:59+00:00 123.300003 2023-09-24T12:52:00+00:00 124.000000 2023-09-24T12:52:02+00:00 126.300003 2023-09-24T12:52:03+00:00 125.599998 2023-09-24T12:52:04+00:00 123.000000 2023-09-24T12:52:05+00:00 122.199997 2023-09-24T12:52:06+00:00 123.000000 2023-09-24T12:52:07+00:00 127.400002 2023-09-24T12:52:09+00:00 128.300003 2023-09-24T12:52:11+00:00 129.899994 2023-09-24T12:52:12+00:00 129.699997 2023-09-24T12:52:13+00:00 129.000000 2023-09-24T12:52:14+00:00 127.699997 2023-09-24T12:52:16+00:00 126.500000 2023-09-24T12:52:17+00:00 126.199997 2023-09-24T12:52:18+00:00 126.900002 2023-09-24T12:52:20+00:00 127.300003 2023-09-24T12:52:22+00:00 125.900002 2023-09-24T12:52:23+00:00 124.400002 2023-09-24T12:52:24+00:00 118.699997 2023-09-24T12:52:25+00:00 119.000000 2023-09-24T12:52:26+00:00 118.800003 2023-09-24T12:52:27+00:00 118.800003 2023-09-24T12:52:29+00:00 119.400002 2023-09-24T12:52:30+00:00 119.400002 2023-09-24T12:52:31+00:00 119.000000 2023-09-24T12:52:33+00:00 121.300003 2023-09-24T12:52:34+00:00 121.900002 2023-09-24T12:52:35+00:00 121.099998 2023-09-24T12:52:37+00:00 121.099998 2023-09-24T12:52:38+00:00 122.400002 2023-09-24T12:52:39+00:00 121.599998 2023-09-24T12:52:40+00:00 123.199997 2023-09-24T12:52:42+00:00 123.300003 2023-09-24T12:52:43+00:00 125.300003 2023-09-24T12:52:45+00:00 124.900002 2023-09-24T12:52:47+00:00 125.300003 2023-09-24T12:52:48+00:00 123.699997 2023-09-24T12:52:49+00:00 125.900002 2023-09-24T12:52:51+00:00 126.900002 2023-09-24T12:52:52+00:00 126.300003 2023-09-24T12:52:53+00:00 126.300003 2023-09-24T12:52:54+00:00 127.000000 2023-09-24T12:52:56+00:00 127.500000 2023-09-24T12:52:57+00:00 128.800003 2023-09-24T12:52:58+00:00 128.199997 2023-09-24T12:52:59+00:00 126.500000 2023-09-24T12:53:00+00:00 128.500000 2023-09-24T12:53:02+00:00 127.800003 2023-09-24T12:53:03+00:00 127.500000 2023-09-24T12:53:05+00:00 126.400002 2023-09-24T12:53:07+00:00 123.300003 2023-09-24T12:53:08+00:00 120.599998 2023-09-24T12:53:09+00:00 118.900002 2023-09-24T12:53:10+00:00 118.900002 2023-09-24T12:53:12+00:00 118.500000 2023-09-24T12:53:14+00:00 118.699997 2023-09-24T12:53:15+00:00 119.400002 2023-09-24T12:53:16+00:00 119.800003 2023-09-24T12:53:18+00:00 119.000000 2023-09-24T12:53:19+00:00 118.400002 2023-09-24T12:53:20+00:00 118.500000 2023-09-24T12:53:21+00:00 119.099998 2023-09-24T12:53:23+00:00 119.300003 2023-09-24T12:53:25+00:00 119.099998 2023-09-24T12:53:27+00:00 118.800003 2023-09-24T12:53:32+00:00 118.500000 2023-09-24T12:53:43+00:00 118.500000 2023-09-24T12:54:03+00:00 117.199997 2023-09-24T12:54:05+00:00 117.599998 2023-09-24T12:54:06+00:00 117.400002 2023-09-24T12:54:08+00:00 118.599998 2023-09-24T12:54:10+00:00 119.699997 2023-09-24T12:54:11+00:00 121.099998 2023-09-24T12:54:13+00:00 121.500000 2023-09-24T12:54:14+00:00 121.199997 2023-09-24T12:54:16+00:00 122.099998 2023-09-24T12:54:17+00:00 122.199997 2023-09-24T12:54:19+00:00 122.199997 2023-09-24T12:54:20+00:00 120.000000 2023-09-24T12:54:22+00:00 118.300003 2023-09-24T12:54:23+00:00 118.699997 2023-09-24T12:54:25+00:00 119.500000 2023-09-24T12:54:26+00:00 118.199997 2023-09-24T12:54:28+00:00 118.900002 2023-09-24T12:54:29+00:00 120.500000 2023-09-24T12:54:31+00:00 121.400002 2023-09-24T12:54:32+00:00 121.400002 2023-09-24T12:54:34+00:00 121.699997 2023-09-24T12:54:35+00:00 123.099998 2023-09-24T12:54:37+00:00 123.300003 2023-09-24T12:54:38+00:00 123.400002 2023-09-24T12:54:39+00:00 123.199997 2023-09-24T12:54:41+00:00 122.500000 2023-09-24T12:54:43+00:00 121.300003 2023-09-24T12:54:44+00:00 122.400002 2023-09-24T12:54:46+00:00 123.000000 2023-09-24T12:54:47+00:00 123.099998 2023-09-24T12:54:49+00:00 123.000000 2023-09-24T12:54:50+00:00 122.800003 2023-09-24T12:54:51+00:00 124.000000 2023-09-24T12:54:53+00:00 124.000000 2023-09-24T12:54:54+00:00 125.099998 2023-09-24T12:54:56+00:00 125.400002 2023-09-24T12:54:58+00:00 124.800003 2023-09-24T12:54:59+00:00 124.199997 2023-09-24T12:55:01+00:00 122.599998 2023-09-24T12:55:03+00:00 123.099998 2023-09-24T12:55:04+00:00 122.400002 2023-09-24T12:55:06+00:00 122.699997 2023-09-24T12:55:07+00:00 123.800003 2023-09-24T12:55:08+00:00 121.599998 2023-09-24T12:55:10+00:00 120.300003 2023-09-24T12:55:11+00:00 118.699997 2023-09-24T12:55:13+00:00 120.400002 2023-09-24T12:55:14+00:00 119.900002 2023-09-24T12:55:16+00:00 119.199997 2023-09-24T12:55:18+00:00 120.000000 2023-09-24T12:55:20+00:00 121.900002 2023-09-24T12:55:21+00:00 120.400002 2023-09-24T12:55:23+00:00 119.699997 2023-09-24T12:55:25+00:00 119.000000 2023-09-24T12:55:26+00:00 116.699997 2023-09-24T12:55:27+00:00 115.800003 2023-09-24T12:55:29+00:00 117.400002 2023-09-24T12:55:30+00:00 120.099998 2023-09-24T12:55:31+00:00 120.900002 2023-09-24T12:55:33+00:00 120.000000 2023-09-24T12:55:35+00:00 119.699997 2023-09-24T12:55:37+00:00 118.400002 2023-09-24T12:55:38+00:00 117.800003 2023-09-24T12:55:40+00:00 118.500000 2023-09-24T12:55:41+00:00 118.699997 2023-09-24T12:55:43+00:00 118.500000 2023-09-24T12:55:44+00:00 118.000000 2023-09-24T12:55:46+00:00 118.599998 2023-09-24T12:55:47+00:00 118.199997 2023-09-24T12:55:49+00:00 117.099998 2023-09-24T12:55:51+00:00 117.300003 2023-09-24T12:55:52+00:00 117.699997 2023-09-24T12:55:54+00:00 117.800003 2023-09-24T12:55:55+00:00 117.500000 2023-09-24T12:55:57+00:00 118.500000 2023-09-24T12:55:59+00:00 117.599998 2023-09-24T12:56:01+00:00 117.699997 2023-09-24T12:56:02+00:00 117.099998 2023-09-24T12:56:04+00:00 118.000000 2023-09-24T12:56:05+00:00 118.099998 2023-09-24T12:56:07+00:00 116.199997 2023-09-24T12:56:08+00:00 115.900002 2023-09-24T12:56:09+00:00 117.400002 2023-09-24T12:56:11+00:00 118.300003 2023-09-24T12:56:12+00:00 117.000000 2023-09-24T12:56:13+00:00 118.300003 2023-09-24T12:56:15+00:00 116.199997 2023-09-24T12:56:17+00:00 117.699997 2023-09-24T12:56:18+00:00 117.699997 2023-09-24T12:56:19+00:00 119.300003 2023-09-24T12:56:21+00:00 119.699997 2023-09-24T12:56:22+00:00 121.199997 2023-09-24T12:56:24+00:00 119.699997 2023-09-24T12:56:25+00:00 119.599998 2023-09-24T12:56:27+00:00 119.400002 2023-09-24T12:56:29+00:00 118.699997 2023-09-24T12:56:31+00:00 117.699997 2023-09-24T12:56:32+00:00 118.500000 2023-09-24T12:56:34+00:00 117.099998 2023-09-24T12:56:36+00:00 117.900002 2023-09-24T12:56:38+00:00 117.000000 2023-09-24T12:56:39+00:00 116.800003 2023-09-24T12:56:41+00:00 115.400002 2023-09-24T12:56:43+00:00 115.800003 2023-09-24T12:56:45+00:00 116.800003 2023-09-24T12:56:47+00:00 116.400002 2023-09-24T12:56:49+00:00 116.500000 2023-09-24T12:56:51+00:00 116.599998 2023-09-24T12:56:53+00:00 116.300003 2023-09-24T12:56:55+00:00 115.900002 2023-09-24T12:56:57+00:00 116.300003 2023-09-24T12:56:58+00:00 117.099998 2023-09-24T12:57:00+00:00 117.099998 2023-09-24T12:57:01+00:00 115.699997 2023-09-24T12:57:03+00:00 116.300003 2023-09-24T12:57:04+00:00 118.000000 2023-09-24T12:57:06+00:00 118.500000 2023-09-24T12:57:08+00:00 119.699997 2023-09-24T12:57:10+00:00 120.300003 2023-09-24T12:57:12+00:00 118.699997 2023-09-24T12:57:14+00:00 117.300003 2023-09-24T12:57:16+00:00 116.800003 2023-09-24T12:57:18+00:00 116.599998 2023-09-24T12:57:19+00:00 115.699997 2023-09-24T12:57:21+00:00 116.300003 2023-09-24T12:57:22+00:00 116.400002 2023-09-24T12:57:24+00:00 116.599998 2023-09-24T12:57:26+00:00 116.599998 2023-09-24T12:57:28+00:00 115.099998 2023-09-24T12:57:30+00:00 113.400002 2023-09-24T12:57:32+00:00 111.800003 2023-09-24T12:57:34+00:00 110.199997 2023-09-24T12:57:35+00:00 110.099998 2023-09-24T12:57:36+00:00 109.699997 2023-09-24T12:57:37+00:00 110.000000 2023-09-24T12:57:39+00:00 110.099998 2023-09-24T12:57:40+00:00 114.099998 2023-09-24T12:57:42+00:00 114.500000 2023-09-24T12:57:43+00:00 112.699997 2023-09-24T12:57:45+00:00 112.800003 2023-09-24T12:57:46+00:00 112.500000 2023-09-24T12:57:48+00:00 113.199997 2023-09-24T12:57:49+00:00 113.099998 2023-09-24T12:57:51+00:00 113.000000 2023-09-24T12:57:52+00:00 112.699997 2023-09-24T12:57:54+00:00 114.900002 2023-09-24T12:57:56+00:00 115.699997 2023-09-24T12:57:57+00:00 115.099998 2023-09-24T12:57:58+00:00 115.400002 2023-09-24T12:57:59+00:00 114.599998 2023-09-24T12:58:01+00:00 114.599998 2023-09-24T12:58:02+00:00 113.500000 2023-09-24T12:58:03+00:00 114.400002 2023-09-24T12:58:05+00:00 115.300003 2023-09-24T12:58:07+00:00 114.800003 2023-09-24T12:58:09+00:00 113.699997 2023-09-24T12:58:11+00:00 114.300003 2023-09-24T12:58:13+00:00 113.800003 2023-09-24T12:58:14+00:00 112.400002 2023-09-24T12:58:15+00:00 111.500000 2023-09-24T12:58:17+00:00 110.699997 2023-09-24T12:58:19+00:00 111.000000 2023-09-24T12:58:21+00:00 110.199997 2023-09-24T12:58:22+00:00 110.000000 2023-09-24T12:58:24+00:00 108.300003 2023-09-24T12:58:25+00:00 106.400002 2023-09-24T12:58:27+00:00 106.599998 2023-09-24T12:58:29+00:00 105.400002 2023-09-24T12:58:31+00:00 105.000000 2023-09-24T12:58:32+00:00 104.599998 2023-09-24T12:58:34+00:00 103.699997 2023-09-24T12:58:36+00:00 104.599998 2023-09-24T12:58:37+00:00 103.500000 2023-09-24T12:58:39+00:00 103.000000 2023-09-24T12:58:41+00:00 104.300003 2023-09-24T12:58:42+00:00 105.000000 2023-09-24T12:58:43+00:00 106.400002 2023-09-24T12:58:45+00:00 106.900002 2023-09-24T12:58:46+00:00 108.099998 2023-09-24T12:58:48+00:00 110.599998 2023-09-24T12:58:49+00:00 113.599998 2023-09-24T12:58:51+00:00 112.099998 2023-09-24T12:58:53+00:00 112.400002 2023-09-24T12:58:54+00:00 115.800003 2023-09-24T12:58:56+00:00 116.300003 2023-09-24T12:58:57+00:00 118.099998 2023-09-24T12:58:59+00:00 119.400002 2023-09-24T12:59:00+00:00 120.400002 2023-09-24T12:59:02+00:00 119.199997 2023-09-24T12:59:03+00:00 121.599998 2023-09-24T12:59:05+00:00 121.800003 2023-09-24T12:59:07+00:00 123.199997 2023-09-24T12:59:09+00:00 124.900002 2023-09-24T12:59:11+00:00 126.300003 2023-09-24T12:59:12+00:00 125.300003 2023-09-24T12:59:14+00:00 124.400002 2023-09-24T12:59:16+00:00 123.400002 2023-09-24T12:59:18+00:00 124.000000 2023-09-24T12:59:20+00:00 123.099998 2023-09-24T12:59:22+00:00 124.199997 2023-09-24T12:59:24+00:00 122.300003 2023-09-24T12:59:25+00:00 119.400002 2023-09-24T12:59:27+00:00 119.900002 2023-09-24T12:59:28+00:00 119.699997 2023-09-24T12:59:30+00:00 120.699997 2023-09-24T12:59:32+00:00 120.699997 2023-09-24T12:59:33+00:00 120.400002 2023-09-24T12:59:34+00:00 120.500000 2023-09-24T12:59:36+00:00 120.900002 2023-09-24T12:59:38+00:00 120.000000 2023-09-24T12:59:40+00:00 120.099998 2023-09-24T12:59:41+00:00 119.699997 2023-09-24T12:59:43+00:00 121.000000 2023-09-24T12:59:45+00:00 119.800003 2023-09-24T12:59:47+00:00 119.800003 2023-09-24T12:59:49+00:00 119.699997 2023-09-24T12:59:51+00:00 119.900002 2023-09-24T12:59:53+00:00 118.599998 2023-09-24T12:59:54+00:00 117.400002 2023-09-24T12:59:56+00:00 117.400002 2023-09-24T12:59:57+00:00 116.599998 2023-09-24T12:59:58+00:00 117.599998 2023-09-24T13:00:00+00:00 117.800003 2023-09-24T13:00:01+00:00 117.699997 2023-09-24T13:00:03+00:00 118.000000 2023-09-24T13:00:04+00:00 118.599998 2023-09-24T13:00:06+00:00 120.199997 2023-09-24T13:00:08+00:00 121.300003 2023-09-24T13:00:10+00:00 121.400002 2023-09-24T13:00:12+00:00 120.300003 2023-09-24T13:00:13+00:00 119.500000 2023-09-24T13:00:15+00:00 118.900002 2023-09-24T13:00:16+00:00 117.900002 2023-09-24T13:00:18+00:00 118.800003 2023-09-24T13:00:20+00:00 120.699997 2023-09-24T13:00:22+00:00 120.800003 2023-09-24T13:00:23+00:00 120.699997 2023-09-24T13:00:25+00:00 121.000000 2023-09-24T13:00:27+00:00 121.199997 2023-09-24T13:00:29+00:00 121.900002 2023-09-24T13:00:32+00:00 122.000000 2023-09-24T13:00:34+00:00 121.900002 2023-09-24T13:00:35+00:00 120.900002 2023-09-24T13:00:37+00:00 120.000000 2023-09-24T13:00:38+00:00 119.400002 2023-09-24T13:00:39+00:00 119.300003 2023-09-24T13:00:40+00:00 119.300003 2023-09-24T13:00:42+00:00 119.800003 2023-09-24T13:00:44+00:00 120.000000 2023-09-24T13:00:46+00:00 119.099998 2023-09-24T13:00:48+00:00 120.000000 2023-09-24T13:00:50+00:00 119.699997 2023-09-24T13:00:51+00:00 120.099998 2023-09-24T13:00:52+00:00 118.800003 2023-09-24T13:00:53+00:00 120.800003 2023-09-24T13:00:55+00:00 118.599998 2023-09-24T13:00:57+00:00 115.300003 2023-09-24T13:00:59+00:00 114.500000 2023-09-24T13:01:00+00:00 115.099998 2023-09-24T13:01:01+00:00 113.199997 2023-09-24T13:01:03+00:00 112.300003 2023-09-24T13:01:04+00:00 111.699997 2023-09-24T13:01:06+00:00 110.500000 2023-09-24T13:01:08+00:00 111.300003 2023-09-24T13:01:09+00:00 112.900002 2023-09-24T13:01:11+00:00 113.800003 2023-09-24T13:01:13+00:00 115.199997 2023-09-24T13:01:15+00:00 116.800003 2023-09-24T13:01:18+00:00 118.000000 2023-09-24T13:01:19+00:00 120.699997 2023-09-24T13:01:21+00:00 121.400002 2023-09-24T13:01:22+00:00 119.900002 2023-09-24T13:01:23+00:00 120.699997 2023-09-24T13:01:24+00:00 121.199997 2023-09-24T13:01:25+00:00 119.699997 2023-09-24T13:01:26+00:00 117.500000 2023-09-24T13:01:28+00:00 115.699997 2023-09-24T13:01:29+00:00 115.300003 2023-09-24T13:01:30+00:00 113.900002 2023-09-24T13:01:32+00:00 114.500000 2023-09-24T13:01:34+00:00 114.599998 2023-09-24T13:01:35+00:00 115.699997 2023-09-24T13:01:36+00:00 116.000000 2023-09-24T13:01:37+00:00 115.000000 2023-09-24T13:01:39+00:00 114.900002 2023-09-24T13:01:40+00:00 113.199997 2023-09-24T13:01:41+00:00 114.900002 2023-09-24T13:01:43+00:00 115.800003 2023-09-24T13:01:44+00:00 116.599998 2023-09-24T13:01:45+00:00 113.699997 2023-09-24T13:01:47+00:00 113.400002 2023-09-24T13:01:49+00:00 113.199997 2023-09-24T13:01:50+00:00 112.300003 2023-09-24T13:01:51+00:00 113.199997 2023-09-24T13:01:53+00:00 113.000000 2023-09-24T13:01:55+00:00 114.000000 2023-09-24T13:01:57+00:00 115.800003 2023-09-24T13:01:59+00:00 115.900002 2023-09-24T13:02:00+00:00 116.400002 2023-09-24T13:02:01+00:00 116.500000 2023-09-24T13:02:02+00:00 116.199997 2023-09-24T13:02:04+00:00 118.500000 2023-09-24T13:02:05+00:00 118.900002 2023-09-24T13:02:06+00:00 116.500000 2023-09-24T13:02:08+00:00 115.199997 2023-09-24T13:02:09+00:00 114.900002 2023-09-24T13:02:11+00:00 113.699997 2023-09-24T13:02:13+00:00 113.599998 2023-09-24T13:02:15+00:00 114.599998 2023-09-24T13:02:16+00:00 115.699997 2023-09-24T13:02:17+00:00 115.000000 2023-09-24T13:02:18+00:00 116.800003 2023-09-24T13:02:20+00:00 114.699997 2023-09-24T13:02:22+00:00 115.000000 2023-09-24T13:02:23+00:00 115.000000 2023-09-24T13:02:25+00:00 115.300003 2023-09-24T13:02:27+00:00 114.699997 2023-09-24T13:02:28+00:00 113.800003 2023-09-24T13:02:30+00:00 112.699997 2023-09-24T13:02:32+00:00 110.199997 2023-09-24T13:02:34+00:00 108.099998 2023-09-24T13:02:36+00:00 108.099998 2023-09-24T13:02:37+00:00 108.800003 2023-09-24T13:02:38+00:00 109.800003 2023-09-24T13:02:39+00:00 110.099998 2023-09-24T13:02:40+00:00 110.000000 2023-09-24T13:02:42+00:00 109.900002 2023-09-24T13:02:44+00:00 110.300003 2023-09-24T13:02:45+00:00 109.900002 2023-09-24T13:02:47+00:00 110.699997 2023-09-24T13:02:48+00:00 111.400002 2023-09-24T13:02:50+00:00 111.500000 2023-09-24T13:02:52+00:00 110.099998 2023-09-24T13:02:54+00:00 109.800003 2023-09-24T13:02:56+00:00 109.300003 2023-09-24T13:02:57+00:00 109.699997 2023-09-24T13:02:59+00:00 108.500000 2023-09-24T13:03:01+00:00 108.900002 2023-09-24T13:03:02+00:00 109.099998 2023-09-24T13:03:03+00:00 108.900002 2023-09-24T13:03:04+00:00 109.199997 2023-09-24T13:03:06+00:00 109.500000 2023-09-24T13:03:07+00:00 109.000000 2023-09-24T13:03:08+00:00 109.000000 2023-09-24T13:03:09+00:00 107.900002 2023-09-24T13:03:11+00:00 107.800003 2023-09-24T13:03:12+00:00 106.400002 2023-09-24T13:03:13+00:00 105.199997 2023-09-24T13:03:14+00:00 105.000000 2023-09-24T13:03:15+00:00 105.599998 2023-09-24T13:03:16+00:00 105.300003 2023-09-24T13:03:17+00:00 107.300003 2023-09-24T13:03:19+00:00 107.199997 2023-09-24T13:03:21+00:00 107.199997 2023-09-24T13:03:22+00:00 106.699997 2023-09-24T13:03:23+00:00 107.099998 2023-09-24T13:03:25+00:00 107.199997 2023-09-24T13:03:27+00:00 106.500000 2023-09-24T13:03:28+00:00 105.699997 2023-09-24T13:03:29+00:00 106.000000 2023-09-24T13:03:30+00:00 105.800003 2023-09-24T13:03:32+00:00 106.599998 2023-09-24T13:03:33+00:00 107.300003 2023-09-24T13:03:35+00:00 107.500000 2023-09-24T13:03:36+00:00 105.599998 2023-09-24T13:03:37+00:00 103.900002 2023-09-24T13:03:39+00:00 104.099998 2023-09-24T13:03:41+00:00 104.199997 2023-09-24T13:03:42+00:00 102.400002 2023-09-24T13:03:45+00:00 101.400002 2023-09-24T13:03:46+00:00 102.000000 2023-09-24T13:03:48+00:00 103.199997 2023-09-24T13:03:50+00:00 103.400002 2023-09-24T13:03:51+00:00 104.199997 2023-09-24T13:03:52+00:00 103.699997 2023-09-24T13:03:54+00:00 103.000000 2023-09-24T13:03:55+00:00 103.500000 2023-09-24T13:03:57+00:00 103.000000 2023-09-24T13:03:59+00:00 104.199997 2023-09-24T13:04:01+00:00 105.900002 2023-09-24T13:04:02+00:00 107.000000 2023-09-24T13:04:03+00:00 108.300003 2023-09-24T13:04:04+00:00 108.800003 2023-09-24T13:04:06+00:00 107.300003 2023-09-24T13:04:08+00:00 105.800003 2023-09-24T13:04:09+00:00 105.800003 2023-09-24T13:04:10+00:00 106.500000 2023-09-24T13:04:12+00:00 106.400002 2023-09-24T13:04:13+00:00 106.699997 2023-09-24T13:04:14+00:00 107.699997 2023-09-24T13:04:15+00:00 109.000000 2023-09-24T13:04:17+00:00 109.900002 2023-09-24T13:04:18+00:00 109.599998 2023-09-24T13:04:20+00:00 110.800003 2023-09-24T13:04:21+00:00 111.400002 2023-09-24T13:04:22+00:00 107.699997 2023-09-24T13:04:24+00:00 106.599998 2023-09-24T13:04:26+00:00 107.199997 2023-09-24T13:04:27+00:00 107.900002 2023-09-24T13:04:28+00:00 109.599998 2023-09-24T13:04:30+00:00 110.500000 2023-09-24T13:04:32+00:00 109.599998 2023-09-24T13:04:33+00:00 110.300003 2023-09-24T13:04:34+00:00 112.400002 2023-09-24T13:04:36+00:00 108.900002 2023-09-24T13:04:38+00:00 109.699997 2023-09-24T13:04:39+00:00 110.500000 2023-09-24T13:04:41+00:00 109.400002 2023-09-24T13:04:43+00:00 109.500000 2023-09-24T13:04:44+00:00 109.699997 2023-09-24T13:04:45+00:00 109.900002 2023-09-24T13:04:46+00:00 109.099998 2023-09-24T13:04:47+00:00 108.099998 2023-09-24T13:04:49+00:00 109.000000 2023-09-24T13:04:50+00:00 109.000000 2023-09-24T13:04:51+00:00 110.300003 2023-09-24T13:04:53+00:00 111.400002 2023-09-24T13:04:54+00:00 111.000000 2023-09-24T13:04:56+00:00 109.900002 2023-09-24T13:04:58+00:00 109.000000 2023-09-24T13:05:00+00:00 110.500000 2023-09-24T13:05:01+00:00 111.099998 2023-09-24T13:05:02+00:00 111.300003 2023-09-24T13:05:03+00:00 111.500000 2023-09-24T13:05:05+00:00 111.599998 2023-09-24T13:05:07+00:00 112.800003 2023-09-24T13:05:08+00:00 113.699997 2023-09-24T13:05:09+00:00 114.000000 2023-09-24T13:05:10+00:00 114.699997 2023-09-24T13:05:12+00:00 116.900002 2023-09-24T13:05:14+00:00 116.099998 2023-09-24T13:05:16+00:00 115.599998 2023-09-24T13:05:17+00:00 114.500000 2023-09-24T13:05:19+00:00 114.800003 2023-09-24T13:05:21+00:00 115.300003 2023-09-24T13:05:23+00:00 115.400002 2023-09-24T13:05:24+00:00 114.599998 2023-09-24T13:05:25+00:00 114.099998 2023-09-24T13:05:26+00:00 115.000000 2023-09-24T13:05:27+00:00 114.099998 2023-09-24T13:05:29+00:00 114.900002 2023-09-24T13:05:30+00:00 114.400002 2023-09-24T13:05:32+00:00 115.000000 2023-09-24T13:05:33+00:00 115.199997 2023-09-24T13:05:35+00:00 114.300003 2023-09-24T13:05:36+00:00 113.300003 2023-09-24T13:05:38+00:00 111.400002 2023-09-24T13:05:40+00:00 111.599998 2023-09-24T13:05:41+00:00 111.099998 2023-09-24T13:05:42+00:00 110.500000 2023-09-24T13:05:43+00:00 111.300003 2023-09-24T13:05:44+00:00 114.900002 2023-09-24T13:05:46+00:00 114.599998 2023-09-24T13:05:47+00:00 115.800003 2023-09-24T13:05:48+00:00 116.000000 2023-09-24T13:05:49+00:00 114.800003 2023-09-24T13:05:50+00:00 115.699997 2023-09-24T13:05:52+00:00 115.000000 2023-09-24T13:05:53+00:00 114.400002 2023-09-24T13:05:55+00:00 112.900002 2023-09-24T13:05:56+00:00 113.800003 2023-09-24T13:05:57+00:00 112.599998 2023-09-24T13:05:59+00:00 112.199997 2023-09-24T13:06:00+00:00 112.699997 2023-09-24T13:06:01+00:00 112.599998 2023-09-24T13:06:02+00:00 112.099998 2023-09-24T13:06:04+00:00 112.400002 2023-09-24T13:06:05+00:00 112.699997 2023-09-24T13:06:06+00:00 112.900002 2023-09-24T13:06:07+00:00 111.400002 2023-09-24T13:06:08+00:00 112.599998 2023-09-24T13:06:09+00:00 112.199997 2023-09-24T13:06:10+00:00 111.500000 2023-09-24T13:06:12+00:00 110.599998 2023-09-24T13:06:13+00:00 111.500000 2023-09-24T13:06:15+00:00 110.199997 2023-09-24T13:06:16+00:00 111.800003 2023-09-24T13:06:17+00:00 112.900002 2023-09-24T13:06:18+00:00 111.699997 2023-09-24T13:06:19+00:00 110.599998 2023-09-24T13:06:21+00:00 111.699997 2023-09-24T13:06:22+00:00 110.900002 2023-09-24T13:06:24+00:00 110.500000 2023-09-24T13:06:25+00:00 111.400002 2023-09-24T13:06:27+00:00 110.400002 2023-09-24T13:06:28+00:00 110.500000 2023-09-24T13:06:29+00:00 111.099998 2023-09-24T13:06:31+00:00 110.699997 2023-09-24T13:06:32+00:00 110.500000 2023-09-24T13:06:34+00:00 110.400002 2023-09-24T13:06:35+00:00 112.900002 2023-09-24T13:06:36+00:00 114.099998 2023-09-24T13:06:37+00:00 115.000000 2023-09-24T13:06:39+00:00 116.500000 2023-09-24T13:06:40+00:00 116.800003 2023-09-24T13:06:41+00:00 119.000000 2023-09-24T13:06:43+00:00 119.099998 2023-09-24T13:06:44+00:00 119.900002 2023-09-24T13:06:45+00:00 120.000000 2023-09-24T13:06:46+00:00 120.699997 2023-09-24T13:06:48+00:00 120.400002 2023-09-24T13:06:49+00:00 120.300003 2023-09-24T13:06:50+00:00 118.199997 2023-09-24T13:06:51+00:00 116.199997 2023-09-24T13:06:53+00:00 115.000000 2023-09-24T13:06:55+00:00 113.300003 2023-09-24T13:06:57+00:00 112.000000 2023-09-24T13:06:58+00:00 112.800003 2023-09-24T13:06:59+00:00 114.199997 2023-09-24T13:07:00+00:00 115.099998 2023-09-24T13:07:02+00:00 116.199997 2023-09-24T13:07:03+00:00 116.000000 2023-09-24T13:07:04+00:00 116.000000 2023-09-24T13:07:05+00:00 116.000000 2023-09-24T13:07:07+00:00 114.500000 2023-09-24T13:07:08+00:00 115.099998 2023-09-24T13:07:09+00:00 112.800003 2023-09-24T13:07:11+00:00 113.300003 2023-09-24T13:07:12+00:00 113.900002 2023-09-24T13:07:13+00:00 114.699997 2023-09-24T13:07:15+00:00 117.199997 2023-09-24T13:07:17+00:00 117.699997 2023-09-24T13:07:18+00:00 119.400002 2023-09-24T13:07:20+00:00 121.000000 2023-09-24T13:07:21+00:00 121.500000 2023-09-24T13:07:23+00:00 121.500000 2023-09-24T13:07:24+00:00 121.000000 2023-09-24T13:07:25+00:00 121.400002 2023-09-24T13:07:26+00:00 121.400002 2023-09-24T13:07:27+00:00 121.500000 2023-09-24T13:07:29+00:00 119.900002 2023-09-24T13:07:30+00:00 118.599998 2023-09-24T13:07:31+00:00 118.900002 2023-09-24T13:07:32+00:00 117.300003 2023-09-24T13:07:34+00:00 116.900002 2023-09-24T13:07:35+00:00 116.099998 2023-09-24T13:07:36+00:00 116.199997 2023-09-24T13:07:37+00:00 116.099998 2023-09-24T13:07:40+00:00 116.599998 2023-09-24T13:07:41+00:00 117.099998 2023-09-24T13:07:43+00:00 116.599998 2023-09-24T13:07:44+00:00 116.300003 2023-09-24T13:07:46+00:00 117.300003 2023-09-24T13:07:48+00:00 116.500000 2023-09-24T13:07:49+00:00 116.199997 2023-09-24T13:07:50+00:00 116.199997 2023-09-24T13:07:52+00:00 116.500000 2023-09-24T13:07:53+00:00 116.699997 2023-09-24T13:07:55+00:00 117.599998 2023-09-24T13:07:57+00:00 118.099998 2023-09-24T13:08:01+00:00 118.199997 2023-09-24T13:08:02+00:00 118.300003 2023-09-24T13:08:18+00:00 118.900002 2023-09-24T13:08:20+00:00 118.199997 2023-09-24T13:08:23+00:00 117.800003 2023-09-24T13:08:24+00:00 117.699997 2023-09-24T13:08:26+00:00 117.800003 2023-09-24T13:08:27+00:00 117.000000 2023-09-24T13:08:29+00:00 117.199997 2023-09-24T13:08:30+00:00 117.000000 2023-09-24T13:08:33+00:00 115.699997 2023-09-24T13:08:42+00:00 115.599998 2023-09-24T13:08:44+00:00 115.599998 2023-09-24T13:08:45+00:00 115.400002 2023-09-24T13:08:47+00:00 115.400002 2023-09-24T13:08:52+00:00 115.599998 2023-09-24T13:08:59+00:00 115.400002 2023-09-24T13:09:03+00:00 115.199997 2023-09-24T13:09:05+00:00 115.099998 2023-09-24T13:09:09+00:00 115.199997 2023-09-24T13:09:11+00:00 115.000000 2023-09-24T13:09:13+00:00 115.099998 2023-09-24T13:09:23+00:00 115.199997 2023-09-24T13:09:37+00:00 115.300003 2023-09-24T13:09:57+00:00 114.599998 2023-09-24T13:09:58+00:00 114.199997 2023-09-24T13:09:59+00:00 112.199997 2023-09-24T13:10:01+00:00 111.400002 2023-09-24T13:10:03+00:00 112.500000 2023-09-24T13:10:04+00:00 111.199997 2023-09-24T13:10:06+00:00 110.000000 2023-09-24T13:10:08+00:00 110.099998 2023-09-24T13:10:09+00:00 109.199997 2023-09-24T13:10:11+00:00 108.699997 2023-09-24T13:10:12+00:00 108.699997 2023-09-24T13:10:13+00:00 109.000000 2023-09-24T13:10:15+00:00 109.199997 2023-09-24T13:10:16+00:00 110.300003 2023-09-24T13:10:18+00:00 108.699997 2023-09-24T13:10:19+00:00 109.099998 2023-09-24T13:10:20+00:00 108.599998 2023-09-24T13:10:22+00:00 109.400002 2023-09-24T13:10:24+00:00 110.300003 2023-09-24T13:10:26+00:00 111.000000 2023-09-24T13:10:27+00:00 111.099998 2023-09-24T13:10:29+00:00 111.199997 2023-09-24T13:10:31+00:00 110.199997 2023-09-24T13:10:33+00:00 110.300003 2023-09-24T13:10:34+00:00 110.900002 2023-09-24T13:10:36+00:00 112.000000 2023-09-24T13:10:38+00:00 111.599998 2023-09-24T13:10:39+00:00 111.900002 2023-09-24T13:10:41+00:00 112.599998 2023-09-24T13:10:42+00:00 113.199997 2023-09-24T13:10:43+00:00 113.900002 2023-09-24T13:10:44+00:00 115.500000 2023-09-24T13:10:46+00:00 114.500000 2023-09-24T13:10:48+00:00 115.900002 2023-09-24T13:10:50+00:00 117.199997 2023-09-24T13:10:52+00:00 117.099998 2023-09-24T13:10:53+00:00 117.400002 2023-09-24T13:10:54+00:00 117.699997 2023-09-24T13:10:55+00:00 116.500000 2023-09-24T13:10:57+00:00 114.800003 2023-09-24T13:10:58+00:00 115.599998 2023-09-24T13:10:59+00:00 115.900002 2023-09-24T13:11:01+00:00 115.199997 2023-09-24T13:11:02+00:00 114.400002 2023-09-24T13:11:03+00:00 115.000000 2023-09-24T13:11:04+00:00 117.500000 2023-09-24T13:11:06+00:00 117.500000 2023-09-24T13:11:08+00:00 118.400002 2023-09-24T13:11:10+00:00 118.599998 2023-09-24T13:11:11+00:00 118.199997 2023-09-24T13:11:13+00:00 118.599998 2023-09-24T13:11:14+00:00 117.599998 2023-09-24T13:11:15+00:00 116.400002 2023-09-24T13:11:16+00:00 115.900002 2023-09-24T13:11:17+00:00 115.699997 2023-09-24T13:11:18+00:00 116.000000 2023-09-24T13:11:20+00:00 115.900002 2023-09-24T13:11:22+00:00 116.199997 2023-09-24T13:11:23+00:00 116.400002 2023-09-24T13:11:24+00:00 115.300003 2023-09-24T13:11:25+00:00 114.300003 2023-09-24T13:11:26+00:00 115.500000 2023-09-24T13:11:27+00:00 114.599998 2023-09-24T13:11:29+00:00 114.900002 2023-09-24T13:11:30+00:00 114.099998 2023-09-24T13:11:31+00:00 115.199997 2023-09-24T13:11:32+00:00 115.300003 2023-09-24T13:11:33+00:00 117.199997 2023-09-24T13:11:35+00:00 117.199997 2023-09-24T13:11:37+00:00 117.000000 2023-09-24T13:11:38+00:00 116.599998 2023-09-24T13:11:40+00:00 117.099998 2023-09-24T13:11:41+00:00 117.800003 2023-09-24T13:11:43+00:00 117.800003 2023-09-24T13:11:44+00:00 120.099998 2023-09-24T13:11:46+00:00 120.500000 2023-09-24T13:11:47+00:00 119.000000 2023-09-24T13:11:49+00:00 120.199997 2023-09-24T13:11:50+00:00 118.599998 2023-09-24T13:11:51+00:00 118.000000 2023-09-24T13:11:53+00:00 117.900002 2023-09-24T13:11:54+00:00 119.300003 2023-09-24T13:11:55+00:00 119.599998 2023-09-24T13:11:56+00:00 118.099998 2023-09-24T13:11:58+00:00 117.199997 2023-09-24T13:12:00+00:00 115.500000 2023-09-24T13:12:01+00:00 114.599998 2023-09-24T13:12:03+00:00 114.300003 2023-09-24T13:12:05+00:00 113.800003 2023-09-24T13:12:06+00:00 114.699997 2023-09-24T13:12:07+00:00 115.599998 2023-09-24T13:12:08+00:00 116.199997 2023-09-24T13:12:10+00:00 118.000000 2023-09-24T13:12:11+00:00 117.000000 2023-09-24T13:12:12+00:00 117.900002 2023-09-24T13:12:13+00:00 118.500000 2023-09-24T13:12:14+00:00 117.500000 2023-09-24T13:12:15+00:00 118.599998 2023-09-24T13:12:16+00:00 117.900002 2023-09-24T13:12:18+00:00 120.000000 2023-09-24T13:12:20+00:00 119.599998 2023-09-24T13:12:21+00:00 121.500000 2023-09-24T13:12:23+00:00 121.599998 2023-09-24T13:12:25+00:00 122.599998 2023-09-24T13:12:27+00:00 122.199997 2023-09-24T13:12:29+00:00 119.800003 2023-09-24T13:12:30+00:00 119.699997 2023-09-24T13:12:31+00:00 115.199997 2023-09-24T13:12:33+00:00 114.699997 2023-09-24T13:12:34+00:00 115.000000 2023-09-24T13:12:35+00:00 114.699997 2023-09-24T13:12:36+00:00 113.300003 2023-09-24T13:12:38+00:00 114.599998 2023-09-24T13:12:39+00:00 114.500000 2023-09-24T13:12:40+00:00 114.199997 2023-09-24T13:12:41+00:00 115.199997 2023-09-24T13:12:43+00:00 114.800003 2023-09-24T13:12:44+00:00 112.800003 2023-09-24T13:12:45+00:00 112.699997 2023-09-24T13:12:46+00:00 111.599998 2023-09-24T13:12:47+00:00 112.500000 2023-09-24T13:12:49+00:00 113.199997 2023-09-24T13:12:50+00:00 113.900002 2023-09-24T13:12:51+00:00 112.500000 2023-09-24T13:12:53+00:00 113.300003 2023-09-24T13:12:54+00:00 113.800003 2023-09-24T13:12:56+00:00 112.199997 2023-09-24T13:12:57+00:00 111.800003 2023-09-24T13:12:58+00:00 112.900002 2023-09-24T13:12:59+00:00 112.599998 2023-09-24T13:13:01+00:00 113.099998 2023-09-24T13:13:03+00:00 112.699997 2023-09-24T13:13:05+00:00 113.199997 2023-09-24T13:13:07+00:00 114.900002 2023-09-24T13:13:09+00:00 116.400002 2023-09-24T13:13:10+00:00 117.800003 2023-09-24T13:13:12+00:00 117.000000 2023-09-24T13:13:13+00:00 118.800003 2023-09-24T13:13:14+00:00 119.800003 2023-09-24T13:13:15+00:00 122.400002 2023-09-24T13:13:17+00:00 122.500000 2023-09-24T13:13:19+00:00 122.199997 2023-09-24T13:13:20+00:00 123.599998 2023-09-24T13:13:21+00:00 121.900002 2023-09-24T13:13:22+00:00 121.500000 2023-09-24T13:13:24+00:00 122.000000 2023-09-24T13:13:26+00:00 123.199997 2023-09-24T13:13:28+00:00 119.400002 2023-09-24T13:13:30+00:00 120.099998 2023-09-24T13:13:31+00:00 120.199997 2023-09-24T13:13:32+00:00 117.500000 2023-09-24T13:13:34+00:00 117.599998 2023-09-24T13:13:35+00:00 116.900002 2023-09-24T13:13:36+00:00 116.699997 2023-09-24T13:13:38+00:00 116.800003 2023-09-24T13:13:39+00:00 118.800003 2023-09-24T13:13:41+00:00 118.199997 2023-09-24T13:13:42+00:00 115.900002 2023-09-24T13:13:43+00:00 115.300003 2023-09-24T13:13:45+00:00 114.199997 2023-09-24T13:13:46+00:00 114.900002 2023-09-24T13:13:47+00:00 113.000000 2023-09-24T13:13:48+00:00 111.900002 2023-09-24T13:13:49+00:00 112.000000 2023-09-24T13:13:50+00:00 111.300003 2023-09-24T13:13:52+00:00 110.699997 2023-09-24T13:13:53+00:00 110.199997 2023-09-24T13:13:54+00:00 110.300003 2023-09-24T13:13:55+00:00 110.800003 2023-09-24T13:13:57+00:00 111.099998 2023-09-24T13:13:59+00:00 112.099998 2023-09-24T13:14:00+00:00 112.000000 2023-09-24T13:14:02+00:00 112.199997 2023-09-24T13:14:04+00:00 111.699997 2023-09-24T13:14:06+00:00 111.000000 2023-09-24T13:14:08+00:00 111.199997 2023-09-24T13:14:10+00:00 112.300003 2023-09-24T13:14:12+00:00 112.500000 2023-09-24T13:14:13+00:00 111.199997 2023-09-24T13:14:14+00:00 111.599998 2023-09-24T13:14:15+00:00 110.699997 2023-09-24T13:14:16+00:00 110.599998 2023-09-24T13:14:17+00:00 110.699997 2023-09-24T13:14:19+00:00 111.400002 2023-09-24T13:14:21+00:00 112.000000 2023-09-24T13:14:23+00:00 111.000000 2023-09-24T13:14:24+00:00 111.099998 2023-09-24T13:14:26+00:00 110.199997 2023-09-24T13:14:28+00:00 109.800003 2023-09-24T13:14:30+00:00 110.500000 2023-09-24T13:14:33+00:00 111.000000 2023-09-24T13:14:34+00:00 110.599998 2023-09-24T13:14:35+00:00 110.099998 2023-09-24T13:14:37+00:00 109.199997 2023-09-24T13:14:39+00:00 109.599998 2023-09-24T13:14:41+00:00 109.199997 2023-09-24T13:14:42+00:00 109.900002 2023-09-24T13:14:43+00:00 110.500000 2023-09-24T13:14:44+00:00 110.000000 2023-09-24T13:14:46+00:00 110.400002 2023-09-24T13:14:48+00:00 110.000000 2023-09-24T13:14:49+00:00 109.400002 2023-09-24T13:14:50+00:00 109.800003 2023-09-24T13:14:51+00:00 110.199997 2023-09-24T13:14:52+00:00 111.000000 2023-09-24T13:14:54+00:00 109.699997 2023-09-24T13:14:56+00:00 109.900002 2023-09-24T13:14:57+00:00 110.699997 2023-09-24T13:14:59+00:00 111.300003 2023-09-24T13:15:01+00:00 111.599998 2023-09-24T13:15:02+00:00 114.300003 2023-09-24T13:15:04+00:00 115.199997 2023-09-24T13:15:06+00:00 115.599998 2023-09-24T13:15:07+00:00 115.000000 2023-09-24T13:15:08+00:00 113.900002 2023-09-24T13:15:09+00:00 113.199997 2023-09-24T13:15:11+00:00 113.800003 2023-09-24T13:15:12+00:00 114.300003 2023-09-24T13:15:14+00:00 114.000000 2023-09-24T13:15:15+00:00 112.900002 2023-09-24T13:15:17+00:00 114.300003 2023-09-24T13:15:18+00:00 113.599998 2023-09-24T13:15:19+00:00 114.199997 2023-09-24T13:15:20+00:00 114.099998 2023-09-24T13:15:21+00:00 112.699997 2023-09-24T13:15:23+00:00 112.599998 2023-09-24T13:15:24+00:00 111.800003 2023-09-24T13:15:25+00:00 109.400002 2023-09-24T13:15:27+00:00 110.500000 2023-09-24T13:15:28+00:00 110.699997 2023-09-24T13:15:29+00:00 112.000000 2023-09-24T13:15:31+00:00 111.500000 2023-09-24T13:15:32+00:00 112.900002 2023-09-24T13:15:33+00:00 113.300003 2023-09-24T13:15:35+00:00 113.599998 2023-09-24T13:15:36+00:00 115.000000 2023-09-24T13:15:37+00:00 116.500000 2023-09-24T13:15:39+00:00 117.300003 2023-09-24T13:15:41+00:00 115.900002 2023-09-24T13:15:42+00:00 116.800003 2023-09-24T13:15:44+00:00 115.800003 2023-09-24T13:15:46+00:00 115.500000 2023-09-24T13:15:48+00:00 114.300003 2023-09-24T13:15:50+00:00 114.800003 2023-09-24T13:15:52+00:00 113.699997 2023-09-24T13:15:54+00:00 113.500000 2023-09-24T13:15:56+00:00 112.599998 2023-09-24T13:15:58+00:00 112.900002 2023-09-24T13:15:59+00:00 113.300003 2023-09-24T13:16:00+00:00 114.199997 2023-09-24T13:16:02+00:00 113.800003 2023-09-24T13:16:04+00:00 111.900002 2023-09-24T13:16:05+00:00 113.400002 2023-09-24T13:16:06+00:00 114.199997 2023-09-24T13:16:07+00:00 113.000000 2023-09-24T13:16:09+00:00 114.400002 2023-09-24T13:16:10+00:00 114.000000 2023-09-24T13:16:11+00:00 112.500000 2023-09-24T13:16:12+00:00 113.500000 2023-09-24T13:16:14+00:00 115.199997 2023-09-24T13:16:15+00:00 116.599998 2023-09-24T13:16:17+00:00 116.599998 2023-09-24T13:16:18+00:00 117.199997 2023-09-24T13:16:19+00:00 117.400002 2023-09-24T13:16:20+00:00 117.099998 2023-09-24T13:16:21+00:00 118.000000 2023-09-24T13:16:23+00:00 119.400002 2023-09-24T13:16:24+00:00 118.300003 2023-09-24T13:16:25+00:00 119.199997 2023-09-24T13:16:26+00:00 119.500000 2023-09-24T13:16:28+00:00 117.400002 2023-09-24T13:16:29+00:00 117.599998 2023-09-24T13:16:30+00:00 118.300003 2023-09-24T13:16:32+00:00 116.900002 2023-09-24T13:16:33+00:00 116.599998 2023-09-24T13:16:34+00:00 116.099998 2023-09-24T13:16:35+00:00 117.500000 2023-09-24T13:16:37+00:00 117.000000 2023-09-24T13:16:38+00:00 117.099998 2023-09-24T13:16:39+00:00 118.900002 2023-09-24T13:16:40+00:00 117.500000 2023-09-24T13:16:42+00:00 115.699997 2023-09-24T13:16:43+00:00 118.400002 2023-09-24T13:16:45+00:00 118.400002 2023-09-24T13:16:46+00:00 120.699997 2023-09-24T13:16:47+00:00 116.500000 2023-09-24T13:16:49+00:00 117.300003 2023-09-24T13:16:50+00:00 117.400002 2023-09-24T13:16:52+00:00 117.199997 2023-09-24T13:16:54+00:00 115.199997 2023-09-24T13:16:55+00:00 114.400002 2023-09-24T13:16:57+00:00 115.000000 2023-09-24T13:16:59+00:00 115.500000 2023-09-24T13:17:00+00:00 116.599998 2023-09-24T13:17:01+00:00 114.400002 2023-09-24T13:17:03+00:00 116.300003 2023-09-24T13:17:05+00:00 114.900002 2023-09-24T13:17:07+00:00 114.599998 2023-09-24T13:17:08+00:00 115.000000 2023-09-24T13:17:10+00:00 116.800003 2023-09-24T13:17:11+00:00 116.500000 2023-09-24T13:17:12+00:00 116.500000 2023-09-24T13:17:13+00:00 116.000000 2023-09-24T13:17:14+00:00 115.599998 2023-09-24T13:17:16+00:00 115.900002 2023-09-24T13:17:18+00:00 116.199997 2023-09-24T13:17:20+00:00 115.699997 2023-09-24T13:17:21+00:00 115.699997 2023-09-24T13:17:23+00:00 116.099998 2023-09-24T13:17:25+00:00 116.300003 2023-09-24T13:17:26+00:00 114.400002 2023-09-24T13:17:27+00:00 116.400002 2023-09-24T13:17:29+00:00 115.900002 2023-09-24T13:17:31+00:00 116.300003 2023-09-24T13:17:33+00:00 118.900002 2023-09-24T13:17:35+00:00 119.500000 2023-09-24T13:17:37+00:00 119.699997 2023-09-24T13:17:38+00:00 119.400002 2023-09-24T13:17:39+00:00 118.800003 2023-09-24T13:17:40+00:00 118.099998 2023-09-24T13:17:42+00:00 117.099998 2023-09-24T13:17:43+00:00 117.500000 2023-09-24T13:17:44+00:00 116.599998 2023-09-24T13:17:45+00:00 114.300003 2023-09-24T13:17:47+00:00 114.699997 2023-09-24T13:17:48+00:00 113.400002 2023-09-24T13:17:49+00:00 115.000000 2023-09-24T13:17:50+00:00 115.300003 2023-09-24T13:17:51+00:00 115.400002 2023-09-24T13:17:52+00:00 115.400002 2023-09-24T13:17:53+00:00 115.300003 2023-09-24T13:17:54+00:00 117.500000 2023-09-24T13:17:55+00:00 117.900002 2023-09-24T13:17:57+00:00 117.599998 2023-09-24T13:17:58+00:00 118.099998 2023-09-24T13:17:59+00:00 118.199997 2023-09-24T13:18:01+00:00 118.400002 2023-09-24T13:18:02+00:00 118.900002 2023-09-24T13:18:03+00:00 119.900002 2023-09-24T13:18:05+00:00 118.699997 2023-09-24T13:18:07+00:00 115.900002 2023-09-24T13:18:09+00:00 115.599998 2023-09-24T13:18:10+00:00 117.000000 2023-09-24T13:18:12+00:00 118.099998 2023-09-24T13:18:13+00:00 117.099998 2023-09-24T13:18:15+00:00 117.699997 2023-09-24T13:18:16+00:00 117.000000 2023-09-24T13:18:18+00:00 116.599998 2023-09-24T13:18:20+00:00 119.599998 2023-09-24T13:18:21+00:00 121.800003 2023-09-24T13:18:23+00:00 123.199997 2023-09-24T13:18:24+00:00 120.099998 2023-09-24T13:18:26+00:00 120.699997 2023-09-24T13:18:27+00:00 119.699997 2023-09-24T13:18:29+00:00 119.900002 2023-09-24T13:18:30+00:00 119.699997 2023-09-24T13:18:31+00:00 119.500000 2023-09-24T13:18:32+00:00 119.699997 2023-09-24T13:18:33+00:00 118.300003 2023-09-24T13:18:34+00:00 117.800003 2023-09-24T13:18:36+00:00 117.599998 2023-09-24T13:18:38+00:00 117.699997 2023-09-24T13:18:39+00:00 117.699997 2023-09-24T13:18:40+00:00 118.099998 2023-09-24T13:18:41+00:00 118.699997 2023-09-24T13:18:42+00:00 119.800003 2023-09-24T13:18:43+00:00 120.699997 2023-09-24T13:18:45+00:00 120.800003 2023-09-24T13:18:46+00:00 121.000000 2023-09-24T13:18:47+00:00 120.900002 2023-09-24T13:18:48+00:00 120.699997 2023-09-24T13:18:49+00:00 121.699997 2023-09-24T13:18:51+00:00 121.900002 2023-09-24T13:18:53+00:00 122.099998 2023-09-24T13:18:54+00:00 122.599998 2023-09-24T13:18:56+00:00 122.099998 2023-09-24T13:18:57+00:00 123.699997 2023-09-24T13:18:59+00:00 122.900002 2023-09-24T13:19:00+00:00 122.699997 2023-09-24T13:19:01+00:00 122.500000 2023-09-24T13:19:02+00:00 122.099998 2023-09-24T13:19:03+00:00 121.599998 2023-09-24T13:19:05+00:00 118.800003 2023-09-24T13:19:07+00:00 116.800003 2023-09-24T13:19:09+00:00 116.699997 2023-09-24T13:19:10+00:00 117.900002 2023-09-24T13:19:11+00:00 118.400002 2023-09-24T13:19:13+00:00 119.800003 2023-09-24T13:19:14+00:00 120.000000 2023-09-24T13:19:16+00:00 119.199997 2023-09-24T13:19:17+00:00 118.500000 2023-09-24T13:19:19+00:00 118.300003 2023-09-24T13:19:20+00:00 118.800003 2023-09-24T13:19:22+00:00 117.400002 2023-09-24T13:19:24+00:00 117.599998 2023-09-24T13:19:25+00:00 118.800003 2023-09-24T13:19:26+00:00 117.699997 2023-09-24T13:19:28+00:00 117.099998 2023-09-24T13:19:29+00:00 116.000000 2023-09-24T13:19:31+00:00 116.099998 2023-09-24T13:19:33+00:00 116.599998 2023-09-24T13:19:34+00:00 116.599998 2023-09-24T13:19:35+00:00 118.400002 2023-09-24T13:19:36+00:00 118.000000 2023-09-24T13:19:38+00:00 116.500000 2023-09-24T13:19:39+00:00 116.400002 2023-09-24T13:19:41+00:00 115.000000 2023-09-24T13:19:43+00:00 116.199997 2023-09-24T13:19:45+00:00 117.000000 2023-09-24T13:19:47+00:00 117.699997 2023-09-24T13:19:49+00:00 117.099998 2023-09-24T13:19:51+00:00 116.900002 2023-09-24T13:19:53+00:00 115.400002 2023-09-24T13:19:54+00:00 114.300003 2023-09-24T13:19:55+00:00 114.000000 2023-09-24T13:19:56+00:00 115.199997 2023-09-24T13:19:58+00:00 115.699997 2023-09-24T13:19:59+00:00 115.199997 2023-09-24T13:20:00+00:00 116.800003 2023-09-24T13:20:02+00:00 115.800003 2023-09-24T13:20:03+00:00 116.400002 2023-09-24T13:20:05+00:00 116.300003 2023-09-24T13:20:06+00:00 112.199997 2023-09-24T13:20:08+00:00 112.300003 2023-09-24T13:20:10+00:00 111.900002 2023-09-24T13:20:12+00:00 110.199997 2023-09-24T13:20:14+00:00 107.900002 2023-09-24T13:20:17+00:00 110.300003 2023-09-24T13:20:18+00:00 111.000000 2023-09-24T13:20:19+00:00 115.500000 2023-09-24T13:20:21+00:00 115.300003 2023-09-24T13:20:23+00:00 113.699997 2023-09-24T13:20:24+00:00 113.699997 2023-09-24T13:20:25+00:00 112.699997 2023-09-24T13:20:27+00:00 112.900002 2023-09-24T13:20:28+00:00 113.099998 2023-09-24T13:20:30+00:00 114.300003 2023-09-24T13:20:32+00:00 113.800003 2023-09-24T13:20:33+00:00 114.199997 2023-09-24T13:20:34+00:00 112.199997 2023-09-24T13:20:36+00:00 112.199997 2023-09-24T13:20:37+00:00 112.800003 2023-09-24T13:20:38+00:00 111.300003 2023-09-24T13:20:40+00:00 111.400002 2023-09-24T13:20:41+00:00 113.400002 2023-09-24T13:20:43+00:00 114.699997 2023-09-24T13:20:44+00:00 115.199997 2023-09-24T13:20:46+00:00 114.400002 2023-09-24T13:20:47+00:00 114.099998 2023-09-24T13:20:48+00:00 115.000000 2023-09-24T13:20:50+00:00 115.000000 2023-09-24T13:20:52+00:00 114.800003 2023-09-24T13:20:53+00:00 114.000000 2023-09-24T13:20:54+00:00 114.199997 2023-09-24T13:20:55+00:00 112.900002 2023-09-24T13:20:57+00:00 113.599998 2023-09-24T13:20:58+00:00 114.000000 2023-09-24T13:20:59+00:00 115.099998 2023-09-24T13:21:01+00:00 115.099998 2023-09-24T13:21:02+00:00 116.599998 2023-09-24T13:21:04+00:00 119.099998 2023-09-24T13:21:06+00:00 119.800003 2023-09-24T13:21:08+00:00 119.199997 2023-09-24T13:21:10+00:00 118.099998 2023-09-24T13:21:11+00:00 118.900002 2023-09-24T13:21:13+00:00 120.199997 2023-09-24T13:21:14+00:00 120.800003 2023-09-24T13:21:15+00:00 121.699997 2023-09-24T13:21:17+00:00 120.900002 2023-09-24T13:21:19+00:00 121.400002 2023-09-24T13:21:21+00:00 120.000000 2023-09-24T13:21:22+00:00 120.699997 2023-09-24T13:21:23+00:00 119.199997 2023-09-24T13:21:25+00:00 119.400002 2023-09-24T13:21:27+00:00 120.500000 2023-09-24T13:21:29+00:00 120.500000 2023-09-24T13:21:31+00:00 119.699997 2023-09-24T13:21:33+00:00 119.599998 2023-09-24T13:21:34+00:00 120.000000 2023-09-24T13:21:35+00:00 119.400002 2023-09-24T13:21:37+00:00 117.800003 2023-09-24T13:21:38+00:00 118.000000 2023-09-24T13:21:39+00:00 117.000000 2023-09-24T13:21:40+00:00 116.699997 2023-09-24T13:21:41+00:00 117.900002 2023-09-24T13:21:42+00:00 118.199997 2023-09-24T13:21:44+00:00 117.400002 2023-09-24T13:21:45+00:00 117.800003 2023-09-24T13:21:46+00:00 119.900002 2023-09-24T13:21:47+00:00 119.599998 2023-09-24T13:21:48+00:00 120.000000 2023-09-24T13:21:50+00:00 120.599998 2023-09-24T13:21:51+00:00 120.500000 2023-09-24T13:21:52+00:00 119.199997 2023-09-24T13:21:54+00:00 118.500000 2023-09-24T13:21:55+00:00 119.400002 2023-09-24T13:21:57+00:00 118.500000 2023-09-24T13:21:59+00:00 116.199997 2023-09-24T13:22:00+00:00 117.099998 2023-09-24T13:22:01+00:00 116.900002 2023-09-24T13:22:02+00:00 118.300003 2023-09-24T13:22:04+00:00 117.800003 2023-09-24T13:22:05+00:00 119.500000 2023-09-24T13:22:06+00:00 120.699997 2023-09-24T13:22:07+00:00 121.599998 2023-09-24T13:22:08+00:00 121.699997 2023-09-24T13:22:09+00:00 122.800003 2023-09-24T13:22:10+00:00 120.900002 2023-09-24T13:22:12+00:00 119.900002 2023-09-24T13:22:14+00:00 120.500000 2023-09-24T13:22:15+00:00 120.099998 2023-09-24T13:22:17+00:00 118.599998 2023-09-24T13:22:19+00:00 120.099998 2023-09-24T13:22:21+00:00 121.000000 2023-09-24T13:22:22+00:00 120.300003 2023-09-24T13:22:23+00:00 119.900002 2023-09-24T13:22:24+00:00 119.800003 2023-09-24T13:22:26+00:00 118.699997 2023-09-24T13:22:28+00:00 120.099998 2023-09-24T13:22:30+00:00 121.099998 2023-09-24T13:22:31+00:00 121.599998 2023-09-24T13:22:33+00:00 122.000000 2023-09-24T13:22:35+00:00 122.400002 2023-09-24T13:22:37+00:00 121.599998 2023-09-24T13:22:38+00:00 122.599998 2023-09-24T13:22:40+00:00 122.599998 2023-09-24T13:22:42+00:00 121.699997 2023-09-24T13:22:43+00:00 121.500000 2023-09-24T13:22:44+00:00 122.300003 2023-09-24T13:22:45+00:00 122.000000 2023-09-24T13:22:46+00:00 121.800003 2023-09-24T13:22:47+00:00 122.400002 2023-09-24T13:22:48+00:00 121.900002 2023-09-24T13:22:49+00:00 121.000000 2023-09-24T13:22:50+00:00 120.400002 2023-09-24T13:22:52+00:00 121.099998 2023-09-24T13:22:53+00:00 119.900002 2023-09-24T13:22:55+00:00 119.500000 2023-09-24T13:22:56+00:00 119.900002 2023-09-24T13:22:57+00:00 119.500000 2023-09-24T13:22:58+00:00 118.900002 2023-09-24T13:22:59+00:00 118.400002 2023-09-24T13:23:00+00:00 118.099998 2023-09-24T13:23:02+00:00 119.000000 2023-09-24T13:23:04+00:00 119.199997 2023-09-24T13:23:05+00:00 118.900002 2023-09-24T13:23:06+00:00 118.800003 2023-09-24T13:23:07+00:00 117.599998 2023-09-24T13:23:09+00:00 117.099998 2023-09-24T13:23:11+00:00 116.900002 2023-09-24T13:23:12+00:00 117.599998 2023-09-24T13:23:13+00:00 118.400002 2023-09-24T13:23:14+00:00 118.099998 2023-09-24T13:23:16+00:00 118.599998 2023-09-24T13:23:17+00:00 118.300003 2023-09-24T13:23:18+00:00 118.599998 2023-09-24T13:23:19+00:00 118.400002 2023-09-24T13:23:21+00:00 119.400002 2023-09-24T13:23:22+00:00 120.000000 2023-09-24T13:23:23+00:00 119.099998 2023-09-24T13:23:24+00:00 118.099998 2023-09-24T13:23:26+00:00 117.900002 2023-09-24T13:23:27+00:00 118.699997 2023-09-24T13:23:28+00:00 119.199997 2023-09-24T13:23:30+00:00 120.099998 2023-09-24T13:23:31+00:00 120.900002 2023-09-24T13:23:33+00:00 122.099998 2023-09-24T13:23:34+00:00 124.300003 2023-09-24T13:23:35+00:00 126.400002 2023-09-24T13:23:37+00:00 124.099998 2023-09-24T13:23:38+00:00 124.400002 2023-09-24T13:23:39+00:00 123.699997 2023-09-24T13:23:42+00:00 126.599998 2023-09-24T13:23:43+00:00 126.199997 2023-09-24T13:23:44+00:00 128.100006 2023-09-24T13:23:45+00:00 128.600006 2023-09-24T13:23:46+00:00 130.100006 2023-09-24T13:23:48+00:00 128.699997 2023-09-24T13:23:50+00:00 130.899994 2023-09-24T13:23:51+00:00 130.199997 2023-09-24T13:23:53+00:00 131.500000 2023-09-24T13:23:54+00:00 131.899994 2023-09-24T13:23:55+00:00 131.399994 2023-09-24T13:23:56+00:00 132.899994 2023-09-24T13:23:57+00:00 134.300003 2023-09-24T13:23:59+00:00 135.100006 2023-09-24T13:24:00+00:00 137.199997 2023-09-24T13:24:01+00:00 136.600006 2023-09-24T13:24:03+00:00 135.399994 2023-09-24T13:24:05+00:00 135.699997 2023-09-24T13:24:07+00:00 136.199997 2023-09-24T13:24:08+00:00 136.800003 2023-09-24T13:24:09+00:00 136.899994 2023-09-24T13:24:11+00:00 140.000000 2023-09-24T13:24:13+00:00 140.199997 2023-09-24T13:24:14+00:00 138.899994 2023-09-24T13:24:15+00:00 137.600006 2023-09-24T13:24:17+00:00 138.199997 2023-09-24T13:24:19+00:00 138.000000 2023-09-24T13:24:20+00:00 138.500000 2023-09-24T13:24:21+00:00 139.699997 2023-09-24T13:24:22+00:00 138.100006 2023-09-24T13:24:23+00:00 139.399994 2023-09-24T13:24:24+00:00 139.399994 2023-09-24T13:24:25+00:00 139.399994 2023-09-24T13:24:26+00:00 138.100006 2023-09-24T13:24:28+00:00 136.899994 2023-09-24T13:24:29+00:00 137.199997 2023-09-24T13:24:30+00:00 136.399994 2023-09-24T13:24:32+00:00 135.899994 2023-09-24T13:24:33+00:00 134.699997 2023-09-24T13:24:34+00:00 135.699997 2023-09-24T13:24:36+00:00 136.100006 2023-09-24T13:24:38+00:00 137.500000 2023-09-24T13:24:39+00:00 137.199997 2023-09-24T13:24:41+00:00 135.199997 2023-09-24T13:24:43+00:00 136.600006 2023-09-24T13:24:44+00:00 136.000000 2023-09-24T13:24:45+00:00 135.399994 2023-09-24T13:24:46+00:00 135.699997 2023-09-24T13:24:48+00:00 135.800003 2023-09-24T13:24:49+00:00 134.199997 2023-09-24T13:24:51+00:00 135.800003 2023-09-24T13:24:53+00:00 136.699997 2023-09-24T13:24:54+00:00 139.399994 2023-09-24T13:24:56+00:00 138.300003 2023-09-24T13:24:58+00:00 137.399994 2023-09-24T13:24:59+00:00 134.300003 2023-09-24T13:25:01+00:00 135.300003 2023-09-24T13:25:02+00:00 134.899994 2023-09-24T13:25:04+00:00 135.800003 2023-09-24T13:25:05+00:00 134.100006 2023-09-24T13:25:06+00:00 133.199997 2023-09-24T13:25:07+00:00 132.699997 2023-09-24T13:25:08+00:00 131.699997 2023-09-24T13:25:09+00:00 132.199997 2023-09-24T13:25:10+00:00 133.899994 2023-09-24T13:25:11+00:00 134.000000 2023-09-24T13:25:12+00:00 135.100006 2023-09-24T13:25:13+00:00 133.699997 2023-09-24T13:25:15+00:00 134.000000 2023-09-24T13:25:17+00:00 133.899994 2023-09-24T13:25:18+00:00 135.000000 2023-09-24T13:25:19+00:00 134.800003 2023-09-24T13:25:21+00:00 136.000000 2023-09-24T13:25:22+00:00 136.199997 2023-09-24T13:25:23+00:00 135.500000 2023-09-24T13:25:25+00:00 136.399994 2023-09-24T13:25:26+00:00 136.899994 2023-09-24T13:25:28+00:00 135.899994 2023-09-24T13:25:29+00:00 136.300003 2023-09-24T13:25:30+00:00 134.500000 2023-09-24T13:25:32+00:00 134.399994 2023-09-24T13:25:34+00:00 132.800003 2023-09-24T13:25:35+00:00 133.500000 2023-09-24T13:25:36+00:00 134.100006 2023-09-24T13:25:37+00:00 134.699997 2023-09-24T13:25:39+00:00 134.199997 2023-09-24T13:25:40+00:00 133.100006 2023-09-24T13:25:42+00:00 133.399994 2023-09-24T13:25:43+00:00 134.899994 2023-09-24T13:25:44+00:00 136.100006 2023-09-24T13:25:46+00:00 137.000000 2023-09-24T13:25:48+00:00 137.199997 2023-09-24T13:25:49+00:00 138.300003 2023-09-24T13:25:51+00:00 137.800003 2023-09-24T13:25:52+00:00 137.199997 2023-09-24T13:25:54+00:00 138.500000 2023-09-24T13:25:56+00:00 141.300003 2023-09-24T13:25:57+00:00 142.699997 2023-09-24T13:25:59+00:00 142.199997 2023-09-24T13:26:01+00:00 142.899994 2023-09-24T13:26:03+00:00 143.300003 2023-09-24T13:26:05+00:00 145.100006 2023-09-24T13:26:07+00:00 145.899994 2023-09-24T13:26:09+00:00 143.300003 2023-09-24T13:26:11+00:00 142.600006 2023-09-24T13:26:12+00:00 143.100006 2023-09-24T13:26:14+00:00 144.199997 2023-09-24T13:26:16+00:00 143.800003 2023-09-24T13:26:18+00:00 141.699997 2023-09-24T13:26:19+00:00 141.300003 2023-09-24T13:26:21+00:00 144.199997 2023-09-24T13:26:23+00:00 143.000000 2023-09-24T13:26:24+00:00 144.000000 2023-09-24T13:26:26+00:00 142.899994 2023-09-24T13:26:28+00:00 143.899994 2023-09-24T13:26:29+00:00 143.600006 2023-09-24T13:26:30+00:00 144.100006 2023-09-24T13:26:32+00:00 144.300003 2023-09-24T13:26:33+00:00 141.399994 2023-09-24T13:26:35+00:00 139.600006 2023-09-24T13:26:36+00:00 139.100006 2023-09-24T13:26:38+00:00 136.600006 2023-09-24T13:26:40+00:00 136.300003 2023-09-24T13:26:41+00:00 136.600006 2023-09-24T13:26:42+00:00 136.500000 2023-09-24T13:26:43+00:00 135.800003 2023-09-24T13:26:44+00:00 134.500000 2023-09-24T13:26:46+00:00 136.300003 2023-09-24T13:26:47+00:00 135.199997 2023-09-24T13:26:49+00:00 134.699997 2023-09-24T13:26:50+00:00 134.600006 2023-09-24T13:26:51+00:00 134.600006 2023-09-24T13:26:53+00:00 133.800003 2023-09-24T13:26:55+00:00 131.800003 2023-09-24T13:26:57+00:00 135.500000 2023-09-24T13:26:59+00:00 137.600006 2023-09-24T13:27:01+00:00 137.899994 2023-09-24T13:27:02+00:00 139.699997 2023-09-24T13:27:04+00:00 139.699997 2023-09-24T13:27:06+00:00 139.800003 2023-09-24T13:27:08+00:00 137.699997 2023-09-24T13:27:09+00:00 137.300003 2023-09-24T13:27:10+00:00 136.899994 2023-09-24T13:27:11+00:00 137.500000 2023-09-24T13:27:13+00:00 138.100006 2023-09-24T13:27:15+00:00 137.600006 2023-09-24T13:27:16+00:00 138.699997 2023-09-24T13:27:18+00:00 138.800003 2023-09-24T13:27:19+00:00 138.000000 2023-09-24T13:27:20+00:00 137.000000 2023-09-24T13:27:22+00:00 135.699997 2023-09-24T13:27:23+00:00 133.800003 2023-09-24T13:27:25+00:00 133.800003 2023-09-24T13:27:26+00:00 133.199997 2023-09-24T13:27:28+00:00 132.300003 2023-09-24T13:27:29+00:00 133.500000 2023-09-24T13:27:31+00:00 134.600006 2023-09-24T13:27:32+00:00 135.000000 2023-09-24T13:27:34+00:00 135.300003 2023-09-24T13:27:35+00:00 134.699997 2023-09-24T13:27:37+00:00 135.199997 2023-09-24T13:27:38+00:00 135.300003 2023-09-24T13:27:39+00:00 135.500000 2023-09-24T13:27:40+00:00 133.699997 2023-09-24T13:27:42+00:00 133.500000 2023-09-24T13:27:43+00:00 135.000000 2023-09-24T13:27:45+00:00 134.500000 2023-09-24T13:27:47+00:00 134.399994 2023-09-24T13:27:48+00:00 133.800003 2023-09-24T13:27:49+00:00 134.399994 2023-09-24T13:27:51+00:00 132.399994 2023-09-24T13:27:52+00:00 129.699997 2023-09-24T13:27:54+00:00 129.800003 2023-09-24T13:27:55+00:00 129.699997 2023-09-24T13:27:56+00:00 128.000000 2023-09-24T13:27:58+00:00 127.599998 2023-09-24T13:27:59+00:00 127.400002 2023-09-24T13:28:01+00:00 127.199997 2023-09-24T13:28:02+00:00 127.099998 2023-09-24T13:28:03+00:00 128.399994 2023-09-24T13:28:04+00:00 128.300003 2023-09-24T13:28:05+00:00 126.599998 2023-09-24T13:28:07+00:00 127.199997 2023-09-24T13:28:08+00:00 127.099998 2023-09-24T13:28:09+00:00 126.800003 2023-09-24T13:28:10+00:00 127.300003 2023-09-24T13:28:12+00:00 127.500000 2023-09-24T13:28:13+00:00 126.199997 2023-09-24T13:28:15+00:00 125.800003 2023-09-24T13:28:16+00:00 125.900002 2023-09-24T13:28:17+00:00 127.900002 2023-09-24T13:28:19+00:00 128.500000 2023-09-24T13:28:21+00:00 127.800003 2023-09-24T13:28:22+00:00 128.500000 2023-09-24T13:28:24+00:00 132.000000 2023-09-24T13:28:26+00:00 131.800003 2023-09-24T13:28:28+00:00 130.899994 2023-09-24T13:28:29+00:00 129.899994 2023-09-24T13:28:31+00:00 129.100006 2023-09-24T13:28:33+00:00 128.500000 2023-09-24T13:28:35+00:00 128.100006 2023-09-24T13:28:36+00:00 126.699997 2023-09-24T13:28:37+00:00 127.800003 2023-09-24T13:28:39+00:00 127.300003 2023-09-24T13:28:40+00:00 127.599998 2023-09-24T13:28:41+00:00 127.599998 2023-09-24T13:28:42+00:00 127.500000 2023-09-24T13:28:43+00:00 127.000000 2023-09-24T13:28:44+00:00 127.900002 2023-09-24T13:28:46+00:00 127.500000 2023-09-24T13:28:47+00:00 126.699997 2023-09-24T13:28:49+00:00 126.000000 2023-09-24T13:28:50+00:00 128.300003 2023-09-24T13:28:51+00:00 127.099998 2023-09-24T13:28:53+00:00 125.199997 2023-09-24T13:28:54+00:00 124.500000 2023-09-24T13:28:55+00:00 123.000000 2023-09-24T13:28:57+00:00 123.800003 2023-09-24T13:28:59+00:00 124.699997 2023-09-24T13:29:01+00:00 125.300003 2023-09-24T13:29:02+00:00 125.800003 2023-09-24T13:29:04+00:00 125.699997 2023-09-24T13:29:05+00:00 125.800003 2023-09-24T13:29:06+00:00 126.199997 2023-09-24T13:29:08+00:00 126.000000 2023-09-24T13:29:10+00:00 124.900002 2023-09-24T13:29:11+00:00 126.300003 2023-09-24T13:29:13+00:00 124.900002 2023-09-24T13:29:15+00:00 123.900002 2023-09-24T13:29:16+00:00 123.900002 2023-09-24T13:29:18+00:00 123.800003 2023-09-24T13:29:19+00:00 124.800003 2023-09-24T13:29:20+00:00 126.000000 2023-09-24T13:29:22+00:00 124.400002 2023-09-24T13:29:24+00:00 124.500000 2023-09-24T13:29:25+00:00 123.500000 2023-09-24T13:29:26+00:00 123.699997 2023-09-24T13:29:28+00:00 123.300003 2023-09-24T13:29:29+00:00 123.500000 2023-09-24T13:29:31+00:00 123.199997 2023-09-24T13:29:33+00:00 123.199997 2023-09-24T13:29:34+00:00 122.500000 2023-09-24T13:29:36+00:00 121.500000 2023-09-24T13:29:39+00:00 121.800003 2023-09-24T13:29:41+00:00 121.900002 2023-09-24T13:29:44+00:00 121.800003 2023-09-24T13:29:45+00:00 122.599998 2023-09-24T13:29:47+00:00 121.400002 2023-09-24T13:29:49+00:00 121.500000 2023-09-24T13:29:51+00:00 121.900002 2023-09-24T13:29:52+00:00 120.500000 2023-09-24T13:29:53+00:00 119.699997 2023-09-24T13:29:54+00:00 121.300003 2023-09-24T13:29:55+00:00 123.500000 2023-09-24T13:29:57+00:00 123.099998 2023-09-24T13:29:58+00:00 124.400002 2023-09-24T13:29:59+00:00 124.000000 2023-09-24T13:30:00+00:00 122.699997 2023-09-24T13:30:01+00:00 122.699997 2023-09-24T13:30:02+00:00 122.599998 2023-09-24T13:30:03+00:00 123.500000 2023-09-24T13:30:05+00:00 123.400002 2023-09-24T13:30:07+00:00 123.699997 2023-09-24T13:30:08+00:00 123.699997 2023-09-24T13:30:09+00:00 123.400002 2023-09-24T13:30:10+00:00 123.199997 2023-09-24T13:30:11+00:00 124.000000 2023-09-24T13:30:12+00:00 124.099998 2023-09-24T13:30:13+00:00 122.400002 2023-09-24T13:30:14+00:00 123.099998 2023-09-24T13:30:16+00:00 124.400002 2023-09-24T13:30:17+00:00 124.000000 2023-09-24T13:30:18+00:00 125.500000 2023-09-24T13:30:20+00:00 125.199997 2023-09-24T13:30:21+00:00 124.599998 2023-09-24T13:30:22+00:00 124.900002 2023-09-24T13:30:23+00:00 125.199997 2023-09-24T13:30:24+00:00 124.199997 2023-09-24T13:30:25+00:00 126.400002 2023-09-24T13:30:26+00:00 127.300003 2023-09-24T13:30:27+00:00 130.100006 2023-09-24T13:30:29+00:00 129.500000 2023-09-24T13:30:30+00:00 129.000000 2023-09-24T13:30:31+00:00 129.100006 2023-09-24T13:30:33+00:00 129.800003 2023-09-24T13:30:34+00:00 129.600006 2023-09-24T13:30:36+00:00 131.100006 2023-09-24T13:30:38+00:00 130.100006 2023-09-24T13:30:40+00:00 129.899994 2023-09-24T13:30:41+00:00 128.899994 2023-09-24T13:30:43+00:00 127.699997 2023-09-24T13:30:44+00:00 128.199997 2023-09-24T13:30:45+00:00 127.099998 2023-09-24T13:30:46+00:00 127.400002 2023-09-24T13:30:48+00:00 128.399994 2023-09-24T13:30:49+00:00 129.199997 2023-09-24T13:30:50+00:00 128.899994 2023-09-24T13:30:51+00:00 128.699997 2023-09-24T13:30:52+00:00 129.899994 2023-09-24T13:30:54+00:00 128.300003 2023-09-24T13:30:56+00:00 127.500000 2023-09-24T13:30:57+00:00 126.599998 2023-09-24T13:30:58+00:00 126.000000 2023-09-24T13:31:00+00:00 125.000000 2023-09-24T13:31:02+00:00 124.699997 2023-09-24T13:31:03+00:00 123.800003 2023-09-24T13:31:04+00:00 123.099998 2023-09-24T13:31:06+00:00 123.900002 2023-09-24T13:31:07+00:00 123.000000 2023-09-24T13:31:09+00:00 123.099998 2023-09-24T13:31:10+00:00 123.900002 2023-09-24T13:31:11+00:00 124.800003 2023-09-24T13:31:13+00:00 124.800003 2023-09-24T13:31:15+00:00 124.699997 2023-09-24T13:31:16+00:00 124.400002 2023-09-24T13:31:17+00:00 124.500000 2023-09-24T13:31:18+00:00 124.000000 2023-09-24T13:31:20+00:00 123.900002 2023-09-24T13:31:21+00:00 124.000000 2023-09-24T13:31:23+00:00 125.199997 2023-09-24T13:31:24+00:00 126.599998 2023-09-24T13:31:25+00:00 126.699997 2023-09-24T13:31:26+00:00 128.199997 2023-09-24T13:31:27+00:00 130.199997 2023-09-24T13:31:29+00:00 131.500000 2023-09-24T13:31:30+00:00 132.199997 2023-09-24T13:31:31+00:00 132.699997 2023-09-24T13:31:32+00:00 134.199997 2023-09-24T13:31:33+00:00 134.800003 2023-09-24T13:31:35+00:00 134.500000 2023-09-24T13:31:36+00:00 135.300003 2023-09-24T13:31:38+00:00 135.600006 2023-09-24T13:31:39+00:00 136.899994 2023-09-24T13:31:41+00:00 138.500000 2023-09-24T13:31:42+00:00 137.699997 2023-09-24T13:31:44+00:00 137.699997 2023-09-24T13:31:46+00:00 139.199997 2023-09-24T13:31:47+00:00 137.199997 2023-09-24T13:31:49+00:00 135.899994 2023-09-24T13:31:52+00:00 134.600006 2023-09-24T13:31:54+00:00 134.600006 2023-09-24T13:31:55+00:00 135.199997 2023-09-24T13:31:56+00:00 134.699997 2023-09-24T13:31:57+00:00 134.199997 2023-09-24T13:31:58+00:00 133.100006 2023-09-24T13:32:01+00:00 131.800003 2023-09-24T13:32:03+00:00 132.100006 2023-09-24T13:32:04+00:00 131.500000 2023-09-24T13:32:06+00:00 131.600006 2023-09-24T13:32:10+00:00 131.500000 2023-09-24T13:33:18+00:00 132.500000 2023-09-24T13:33:20+00:00 132.500000 2023-09-24T13:33:21+00:00 134.800003 2023-09-24T13:33:23+00:00 137.199997 2023-09-24T13:33:25+00:00 140.199997 2023-09-24T13:33:27+00:00 137.399994 2023-09-24T13:33:28+00:00 137.600006 2023-09-24T13:33:29+00:00 138.600006 2023-09-24T13:33:31+00:00 138.800003 2023-09-24T13:33:32+00:00 138.800003 2023-09-24T13:33:34+00:00 137.800003 2023-09-24T13:33:35+00:00 137.699997 2023-09-24T13:33:37+00:00 137.399994 2023-09-24T13:33:39+00:00 137.100006 2023-09-24T13:33:40+00:00 136.600006 2023-09-24T13:33:41+00:00 135.800003 2023-09-24T13:33:42+00:00 135.500000 2023-09-24T13:33:43+00:00 135.199997 2023-09-24T13:33:44+00:00 133.800003 2023-09-24T13:33:46+00:00 132.800003 2023-09-24T13:33:47+00:00 133.199997 2023-09-24T13:33:49+00:00 132.899994 2023-09-24T13:33:50+00:00 132.699997 2023-09-24T13:33:51+00:00 131.899994 2023-09-24T13:33:52+00:00 133.600006 2023-09-24T13:33:54+00:00 136.399994 2023-09-24T13:33:56+00:00 137.399994 2023-09-24T13:33:57+00:00 136.800003 2023-09-24T13:33:59+00:00 139.100006 2023-09-24T13:34:01+00:00 137.800003 2023-09-24T13:34:03+00:00 138.500000 2023-09-24T13:34:05+00:00 139.899994 2023-09-24T13:34:06+00:00 141.100006 2023-09-24T13:34:07+00:00 142.199997 2023-09-24T13:34:08+00:00 141.199997 2023-09-24T13:34:10+00:00 141.500000 2023-09-24T13:34:11+00:00 140.899994 2023-09-24T13:34:13+00:00 142.000000 2023-09-24T13:34:14+00:00 140.899994 2023-09-24T13:34:15+00:00 142.699997 2023-09-24T13:34:17+00:00 143.199997 2023-09-24T13:34:18+00:00 143.300003 2023-09-24T13:34:20+00:00 142.500000 2023-09-24T13:34:21+00:00 140.300003 2023-09-24T13:34:23+00:00 139.899994 2023-09-24T13:34:25+00:00 139.000000 2023-09-24T13:34:27+00:00 139.500000 2023-09-24T13:34:28+00:00 142.300003 2023-09-24T13:34:30+00:00 142.699997 2023-09-24T13:34:31+00:00 140.899994 2023-09-24T13:34:33+00:00 142.800003 2023-09-24T13:34:35+00:00 143.100006 2023-09-24T13:34:36+00:00 140.399994 2023-09-24T13:34:38+00:00 139.500000 2023-09-24T13:34:40+00:00 140.399994 2023-09-24T13:34:42+00:00 140.300003 2023-09-24T13:34:43+00:00 141.500000 2023-09-24T13:34:45+00:00 139.399994 2023-09-24T13:34:47+00:00 138.500000 2023-09-24T13:34:48+00:00 137.199997 2023-09-24T13:34:50+00:00 138.199997 2023-09-24T13:34:51+00:00 139.300003 2023-09-24T13:34:53+00:00 139.500000 2023-09-24T13:34:54+00:00 139.000000 2023-09-24T13:34:56+00:00 136.899994 2023-09-24T13:34:58+00:00 133.699997 2023-09-24T13:35:00+00:00 132.800003 2023-09-24T13:35:01+00:00 131.899994 2023-09-24T13:35:02+00:00 131.899994 2023-09-24T13:35:04+00:00 131.800003 2023-09-24T13:35:05+00:00 131.800003 2023-09-24T13:35:06+00:00 131.699997 2023-09-24T13:35:07+00:00 131.300003 2023-09-24T13:35:08+00:00 132.399994 2023-09-24T13:35:09+00:00 132.500000 2023-09-24T13:35:10+00:00 133.199997 2023-09-24T13:35:11+00:00 133.100006 2023-09-24T13:35:12+00:00 131.699997 2023-09-24T13:35:14+00:00 132.899994 2023-09-24T13:35:15+00:00 132.899994 2023-09-24T13:35:16+00:00 132.600006 2023-09-24T13:35:17+00:00 132.100006 2023-09-24T13:35:18+00:00 132.000000 2023-09-24T13:35:19+00:00 134.800003 2023-09-24T13:35:20+00:00 134.100006 2023-09-24T13:35:22+00:00 132.699997 2023-09-24T13:35:23+00:00 132.199997 2023-09-24T13:35:25+00:00 134.399994 2023-09-24T13:35:27+00:00 136.300003 2023-09-24T13:35:29+00:00 135.500000 2023-09-24T13:35:30+00:00 136.300003 2023-09-24T13:35:32+00:00 136.000000 2023-09-24T13:35:34+00:00 134.699997 2023-09-24T13:35:36+00:00 135.000000 2023-09-24T13:35:38+00:00 136.399994 2023-09-24T13:35:39+00:00 136.199997 2023-09-24T13:35:41+00:00 135.500000 2023-09-24T13:35:43+00:00 135.399994 2023-09-24T13:35:44+00:00 136.399994 2023-09-24T13:35:45+00:00 135.300003 2023-09-24T13:35:46+00:00 134.699997 2023-09-24T13:35:47+00:00 134.199997 2023-09-24T13:35:48+00:00 133.500000 2023-09-24T13:35:50+00:00 134.600006 2023-09-24T13:35:51+00:00 132.399994 2023-09-24T13:35:53+00:00 132.500000 2023-09-24T13:35:55+00:00 132.500000 2023-09-24T13:35:56+00:00 131.899994 2023-09-24T13:35:57+00:00 131.899994 2023-09-24T13:35:58+00:00 133.399994 2023-09-24T13:35:59+00:00 131.800003 2023-09-24T13:36:01+00:00 132.399994 2023-09-24T13:36:03+00:00 132.100006 2023-09-24T13:36:04+00:00 131.800003 2023-09-24T13:36:05+00:00 132.100006 2023-09-24T13:36:06+00:00 131.800003 2023-09-24T13:36:08+00:00 131.100006 2023-09-24T13:36:10+00:00 130.100006 2023-09-24T13:36:12+00:00 129.699997 2023-09-24T13:36:14+00:00 129.800003 2023-09-24T13:36:15+00:00 129.699997 2023-09-24T13:36:16+00:00 128.300003 2023-09-24T13:36:18+00:00 128.699997 2023-09-24T13:36:20+00:00 128.399994 2023-09-24T13:36:21+00:00 128.199997 2023-09-24T13:36:22+00:00 127.599998 2023-09-24T13:36:24+00:00 128.699997 2023-09-24T13:36:26+00:00 130.800003 2023-09-24T13:36:27+00:00 130.800003 2023-09-24T13:36:29+00:00 131.300003 2023-09-24T13:36:30+00:00 130.500000 2023-09-24T13:36:31+00:00 129.699997 2023-09-24T13:36:32+00:00 132.300003 2023-09-24T13:36:34+00:00 131.399994 2023-09-24T13:36:35+00:00 131.899994 2023-09-24T13:36:37+00:00 132.000000 2023-09-24T13:36:38+00:00 134.199997 2023-09-24T13:36:40+00:00 134.199997 2023-09-24T13:36:41+00:00 134.800003 2023-09-24T13:36:43+00:00 135.300003 2023-09-24T13:36:44+00:00 135.100006 2023-09-24T13:36:46+00:00 134.500000 2023-09-24T13:36:47+00:00 136.600006 2023-09-24T13:36:49+00:00 137.300003 2023-09-24T13:36:50+00:00 137.199997 2023-09-24T13:36:51+00:00 136.300003 2023-09-24T13:36:52+00:00 134.800003 2023-09-24T13:36:53+00:00 132.699997 2023-09-24T13:36:55+00:00 132.800003 2023-09-24T13:36:56+00:00 137.000000 2023-09-24T13:36:58+00:00 136.199997 2023-09-24T13:36:59+00:00 134.800003 2023-09-24T13:37:00+00:00 132.800003 2023-09-24T13:37:02+00:00 129.699997 2023-09-24T13:37:04+00:00 129.000000 2023-09-24T13:37:06+00:00 129.399994 2023-09-24T13:37:08+00:00 128.699997 2023-09-24T13:37:10+00:00 129.199997 2023-09-24T13:37:11+00:00 133.100006 2023-09-24T13:37:13+00:00 133.199997 2023-09-24T13:37:15+00:00 132.300003 2023-09-24T13:37:17+00:00 131.199997 2023-09-24T13:37:18+00:00 132.300003 2023-09-24T13:37:19+00:00 133.199997 2023-09-24T13:37:21+00:00 132.000000 2023-09-24T13:37:22+00:00 132.600006 2023-09-24T13:37:23+00:00 129.699997 2023-09-24T13:37:24+00:00 128.399994 2023-09-24T13:37:26+00:00 131.100006 2023-09-24T13:37:28+00:00 130.600006 2023-09-24T13:37:29+00:00 132.300003 2023-09-24T13:37:30+00:00 132.699997 2023-09-24T13:37:32+00:00 132.100006 2023-09-24T13:37:33+00:00 133.100006 2023-09-24T13:37:34+00:00 132.899994 2023-09-24T13:37:35+00:00 133.600006 2023-09-24T13:37:36+00:00 134.500000 2023-09-24T13:37:37+00:00 133.100006 2023-09-24T13:37:38+00:00 132.699997 2023-09-24T13:37:39+00:00 131.899994 2023-09-24T13:37:41+00:00 133.500000 2023-09-24T13:37:43+00:00 132.399994 2023-09-24T13:37:44+00:00 134.100006 2023-09-24T13:37:46+00:00 134.100006 2023-09-24T13:37:48+00:00 133.000000 2023-09-24T13:37:50+00:00 133.899994 2023-09-24T13:37:51+00:00 134.199997 2023-09-24T13:37:53+00:00 133.000000 2023-09-24T13:37:55+00:00 134.300003 2023-09-24T13:37:57+00:00 136.500000 2023-09-24T13:37:58+00:00 136.800003 2023-09-24T13:37:59+00:00 137.300003 2023-09-24T13:38:00+00:00 136.699997 2023-09-24T13:38:01+00:00 136.399994 2023-09-24T13:38:02+00:00 137.000000 2023-09-24T13:38:03+00:00 136.800003 2023-09-24T13:38:04+00:00 136.699997 2023-09-24T13:38:05+00:00 137.399994 2023-09-24T13:38:06+00:00 138.399994 2023-09-24T13:38:07+00:00 139.699997 2023-09-24T13:38:09+00:00 139.699997 2023-09-24T13:38:10+00:00 137.899994 2023-09-24T13:38:12+00:00 137.199997 2023-09-24T13:38:13+00:00 135.899994 2023-09-24T13:38:14+00:00 135.800003 2023-09-24T13:38:15+00:00 135.899994 2023-09-24T13:38:16+00:00 134.399994 2023-09-24T13:38:17+00:00 134.500000 2023-09-24T13:38:18+00:00 133.399994 2023-09-24T13:38:19+00:00 132.399994 2023-09-24T13:38:20+00:00 132.199997 2023-09-24T13:38:22+00:00 133.699997 2023-09-24T13:38:24+00:00 135.000000 2023-09-24T13:38:26+00:00 136.100006 2023-09-24T13:38:27+00:00 135.500000 2023-09-24T13:38:28+00:00 133.500000 2023-09-24T13:38:30+00:00 133.399994 2023-09-24T13:38:31+00:00 132.399994 2023-09-24T13:38:32+00:00 132.399994 2023-09-24T13:38:34+00:00 133.100006 2023-09-24T13:38:35+00:00 132.300003 2023-09-24T13:38:36+00:00 133.100006 2023-09-24T13:38:38+00:00 134.500000 2023-09-24T13:38:39+00:00 134.199997 2023-09-24T13:38:41+00:00 134.199997 2023-09-24T13:38:42+00:00 133.300003 2023-09-24T13:38:43+00:00 133.699997 2023-09-24T13:38:44+00:00 132.100006 2023-09-24T13:38:45+00:00 132.300003 2023-09-24T13:38:47+00:00 130.000000 2023-09-24T13:38:48+00:00 128.500000 2023-09-24T13:38:50+00:00 129.300003 2023-09-24T13:38:51+00:00 129.100006 2023-09-24T13:38:52+00:00 129.500000 2023-09-24T13:38:53+00:00 129.199997 2023-09-24T13:38:54+00:00 130.199997 2023-09-24T13:38:56+00:00 130.300003 2023-09-24T13:38:57+00:00 129.899994 2023-09-24T13:38:59+00:00 129.300003 2023-09-24T13:39:01+00:00 128.899994 2023-09-24T13:39:02+00:00 129.600006 2023-09-24T13:39:04+00:00 128.199997 2023-09-24T13:39:06+00:00 128.600006 2023-09-24T13:39:07+00:00 128.000000 2023-09-24T13:39:08+00:00 128.300003 2023-09-24T13:39:09+00:00 128.800003 2023-09-24T13:39:10+00:00 129.300003 2023-09-24T13:39:12+00:00 130.100006 2023-09-24T13:39:13+00:00 130.100006 2023-09-24T13:39:15+00:00 129.600006 2023-09-24T13:39:16+00:00 130.000000 2023-09-24T13:39:18+00:00 128.399994 2023-09-24T13:39:19+00:00 130.699997 2023-09-24T13:39:20+00:00 129.300003 2023-09-24T13:39:22+00:00 130.699997 2023-09-24T13:39:24+00:00 129.800003 2023-09-24T13:39:25+00:00 128.699997 2023-09-24T13:39:27+00:00 128.899994 2023-09-24T13:39:28+00:00 129.699997 2023-09-24T13:39:29+00:00 128.600006 2023-09-24T13:39:30+00:00 130.399994 2023-09-24T13:39:31+00:00 131.000000 2023-09-24T13:39:33+00:00 130.899994 2023-09-24T13:39:34+00:00 130.500000 2023-09-24T13:39:35+00:00 130.600006 2023-09-24T13:39:37+00:00 130.699997 2023-09-24T13:39:38+00:00 131.199997 2023-09-24T13:39:39+00:00 131.899994 2023-09-24T13:39:40+00:00 130.500000 2023-09-24T13:39:42+00:00 132.000000 2023-09-24T13:39:43+00:00 132.399994 2023-09-24T13:39:44+00:00 132.399994 2023-09-24T13:39:46+00:00 131.800003 2023-09-24T13:39:48+00:00 131.100006 2023-09-24T13:39:50+00:00 131.399994 2023-09-24T13:39:51+00:00 131.199997 2023-09-24T13:39:53+00:00 130.500000 2023-09-24T13:39:55+00:00 131.199997 2023-09-24T13:39:56+00:00 131.100006 2023-09-24T13:39:58+00:00 132.800003 2023-09-24T13:40:00+00:00 131.300003 2023-09-24T13:40:02+00:00 131.300003 2023-09-24T13:40:03+00:00 131.100006 2023-09-24T13:40:04+00:00 131.199997 2023-09-24T13:40:06+00:00 130.500000 2023-09-24T13:40:07+00:00 130.699997 2023-09-24T13:40:08+00:00 130.500000 2023-09-24T13:40:09+00:00 130.100006 2023-09-24T13:40:10+00:00 128.100006 2023-09-24T13:40:11+00:00 129.899994 2023-09-24T13:40:12+00:00 129.899994 2023-09-24T13:40:14+00:00 130.899994 2023-09-24T13:40:15+00:00 129.899994 2023-09-24T13:40:16+00:00 132.000000 2023-09-24T13:40:18+00:00 133.199997 2023-09-24T13:40:19+00:00 133.199997 2023-09-24T13:40:21+00:00 134.000000 2023-09-24T13:40:22+00:00 133.199997 2023-09-24T13:40:23+00:00 132.600006 2023-09-24T13:40:24+00:00 134.300003 2023-09-24T13:40:26+00:00 132.399994 2023-09-24T13:40:27+00:00 134.399994 2023-09-24T13:40:29+00:00 132.699997 2023-09-24T13:40:31+00:00 131.800003 2023-09-24T13:40:33+00:00 132.399994 2023-09-24T13:40:34+00:00 132.899994 2023-09-24T13:40:35+00:00 132.100006 2023-09-24T13:40:36+00:00 130.600006 2023-09-24T13:40:37+00:00 132.000000 2023-09-24T13:40:38+00:00 129.399994 2023-09-24T13:40:40+00:00 128.399994 2023-09-24T13:40:41+00:00 127.000000 2023-09-24T13:40:42+00:00 127.800003 2023-09-24T13:40:43+00:00 127.300003 2023-09-24T13:40:44+00:00 126.500000 2023-09-24T13:40:45+00:00 126.099998 2023-09-24T13:40:46+00:00 126.800003 2023-09-24T13:40:48+00:00 127.599998 2023-09-24T13:40:49+00:00 128.600006 2023-09-24T13:40:50+00:00 128.899994 2023-09-24T13:40:51+00:00 129.899994 2023-09-24T13:40:52+00:00 129.500000 2023-09-24T13:40:54+00:00 130.100006 2023-09-24T13:40:55+00:00 129.800003 2023-09-24T13:40:56+00:00 131.199997 2023-09-24T13:40:58+00:00 133.100006 2023-09-24T13:41:00+00:00 133.000000 2023-09-24T13:41:01+00:00 133.100006 2023-09-24T13:41:02+00:00 133.300003 2023-09-24T13:41:03+00:00 133.800003 2023-09-24T13:41:05+00:00 134.399994 2023-09-24T13:41:06+00:00 133.199997 2023-09-24T13:41:08+00:00 132.899994 2023-09-24T13:41:10+00:00 133.800003 2023-09-24T13:41:12+00:00 133.000000 2023-09-24T13:41:13+00:00 137.000000 2023-09-24T13:41:15+00:00 137.699997 2023-09-24T13:41:16+00:00 140.300003 2023-09-24T13:41:18+00:00 142.600006 2023-09-24T13:41:19+00:00 143.500000 2023-09-24T13:41:21+00:00 144.399994 2023-09-24T13:41:23+00:00 144.600006 2023-09-24T13:41:24+00:00 142.800003 2023-09-24T13:41:25+00:00 142.300003 2023-09-24T13:41:27+00:00 141.500000 2023-09-24T13:41:28+00:00 141.100006 2023-09-24T13:41:29+00:00 140.300003 2023-09-24T13:41:30+00:00 140.899994 2023-09-24T13:41:31+00:00 140.000000 2023-09-24T13:41:32+00:00 140.899994 2023-09-24T13:41:34+00:00 140.000000 2023-09-24T13:41:36+00:00 138.699997 2023-09-24T13:41:37+00:00 139.500000 2023-09-24T13:41:38+00:00 137.600006 2023-09-24T13:41:40+00:00 136.199997 2023-09-24T13:41:41+00:00 135.000000 2023-09-24T13:41:42+00:00 134.100006 2023-09-24T13:41:43+00:00 134.600006 2023-09-24T13:42:45+00:00 141.399994 2023-09-24T13:42:46+00:00 144.399994 2023-09-24T13:42:48+00:00 141.899994 2023-09-24T13:42:51+00:00 142.100006 2023-09-24T13:42:52+00:00 141.000000 2023-09-24T13:42:54+00:00 138.500000 2023-09-24T13:42:56+00:00 138.300003 2023-09-24T13:42:57+00:00 139.199997 2023-09-24T13:42:59+00:00 140.699997 2023-09-24T13:43:01+00:00 139.500000 2023-09-24T13:43:03+00:00 141.800003 2023-09-24T13:43:04+00:00 141.500000 2023-09-24T13:43:05+00:00 142.600006 2023-09-24T13:43:06+00:00 141.500000 2023-09-24T13:43:08+00:00 139.500000 2023-09-24T13:43:10+00:00 139.399994 2023-09-24T13:43:11+00:00 138.500000 2023-09-24T13:43:12+00:00 137.199997 2023-09-24T13:43:14+00:00 136.699997 2023-09-24T13:43:15+00:00 137.199997 2023-09-24T13:43:16+00:00 136.600006 2023-09-24T13:43:18+00:00 137.800003 2023-09-24T13:43:19+00:00 136.699997 2023-09-24T13:43:20+00:00 137.300003 2023-09-24T13:43:21+00:00 136.800003 2023-09-24T13:43:22+00:00 136.899994 2023-09-24T13:43:23+00:00 138.500000 2023-09-24T13:43:24+00:00 137.899994 2023-09-24T13:43:25+00:00 137.199997 2023-09-24T13:43:26+00:00 137.500000 2023-09-24T13:43:27+00:00 138.500000 2023-09-24T13:43:28+00:00 139.000000 2023-09-24T13:43:30+00:00 140.300003 2023-09-24T13:43:31+00:00 139.500000 2023-09-24T13:43:32+00:00 140.500000 2023-09-24T13:43:33+00:00 140.399994 2023-09-24T13:43:34+00:00 139.000000 2023-09-24T13:43:36+00:00 138.500000 2023-09-24T13:43:37+00:00 139.899994 2023-09-24T13:43:39+00:00 138.300003 2023-09-24T13:43:41+00:00 137.800003 2023-09-24T13:43:42+00:00 137.899994 2023-09-24T13:43:43+00:00 140.300003 2023-09-24T13:43:44+00:00 140.600006 2023-09-24T13:43:45+00:00 140.399994 2023-09-24T13:43:47+00:00 140.000000 2023-09-24T13:43:49+00:00 141.699997 2023-09-24T13:43:50+00:00 142.600006 2023-09-24T13:43:51+00:00 142.800003 2023-09-24T13:43:53+00:00 142.199997 2023-09-24T13:43:55+00:00 142.199997 2023-09-24T13:43:57+00:00 140.699997 2023-09-24T13:43:59+00:00 140.899994 2023-09-24T13:44:00+00:00 140.899994 2023-09-24T13:44:01+00:00 142.199997 2023-09-24T13:44:03+00:00 142.399994 2023-09-24T13:44:05+00:00 141.699997 2023-09-24T13:44:07+00:00 142.300003 2023-09-24T13:44:08+00:00 140.000000 2023-09-24T13:44:10+00:00 138.699997 2023-09-24T13:44:11+00:00 137.500000 2023-09-24T13:44:13+00:00 135.800003 2023-09-24T13:44:14+00:00 134.199997 2023-09-24T13:44:16+00:00 133.399994 2023-09-24T13:44:18+00:00 132.199997 2023-09-24T13:44:20+00:00 132.699997 2023-09-24T13:44:21+00:00 135.000000 2023-09-24T13:44:23+00:00 135.300003 2023-09-24T13:44:25+00:00 135.699997 2023-09-24T13:44:26+00:00 135.899994 2023-09-24T13:44:27+00:00 136.600006 2023-09-24T13:44:28+00:00 135.199997 2023-09-24T13:44:30+00:00 136.600006 2023-09-24T13:44:31+00:00 138.600006 2023-09-24T13:44:32+00:00 138.699997 2023-09-24T13:44:33+00:00 138.600006 2023-09-24T13:44:34+00:00 138.399994 2023-09-24T13:44:35+00:00 137.199997 2023-09-24T13:44:36+00:00 135.600006 2023-09-24T13:44:38+00:00 135.800003 2023-09-24T13:44:40+00:00 137.800003 2023-09-24T13:44:41+00:00 138.000000 2023-09-24T13:44:42+00:00 136.699997 2023-09-24T13:44:43+00:00 135.300003 2023-09-24T13:44:44+00:00 133.500000 2023-09-24T13:44:46+00:00 133.000000 2023-09-24T13:44:47+00:00 131.000000 2023-09-24T13:44:49+00:00 131.600006 2023-09-24T13:44:50+00:00 134.699997 2023-09-24T13:44:52+00:00 137.000000 2023-09-24T13:44:53+00:00 135.699997 2023-09-24T13:44:55+00:00 135.500000 2023-09-24T13:44:56+00:00 136.100006 2023-09-24T13:44:58+00:00 136.600006 2023-09-24T13:45:00+00:00 136.899994 2023-09-24T13:45:01+00:00 136.399994 2023-09-24T13:45:02+00:00 134.500000 2023-09-24T13:45:04+00:00 132.600006 2023-09-24T13:45:06+00:00 132.000000 2023-09-24T13:45:08+00:00 130.300003 2023-09-24T13:45:09+00:00 132.100006 2023-09-24T13:45:11+00:00 132.100006 2023-09-24T13:45:12+00:00 133.500000 2023-09-24T13:45:16+00:00 132.100006 2023-09-24T13:45:17+00:00 131.899994 2023-09-24T13:45:19+00:00 131.300003 2023-09-24T13:45:20+00:00 130.600006 2023-09-24T13:45:21+00:00 130.199997 2023-09-24T13:45:22+00:00 130.300003 2023-09-24T13:45:24+00:00 129.399994 2023-09-24T13:45:25+00:00 129.899994 2023-09-24T13:45:27+00:00 130.100006 2023-09-24T13:45:28+00:00 129.800003 2023-09-24T13:45:30+00:00 130.100006 2023-09-24T13:45:32+00:00 130.100006 2023-09-24T13:45:33+00:00 130.399994 2023-09-24T13:45:34+00:00 130.800003 2023-09-24T13:45:39+00:00 131.699997 2023-09-24T13:45:40+00:00 132.300003 2023-09-24T13:45:41+00:00 132.300003 2023-09-24T13:45:43+00:00 132.300003 2023-09-24T13:45:47+00:00 130.500000 2023-09-24T13:45:49+00:00 131.699997 2023-09-24T13:45:50+00:00 132.699997 2023-09-24T13:45:52+00:00 132.899994 2023-09-24T13:45:54+00:00 132.399994 2023-09-24T13:45:56+00:00 134.000000 2023-09-24T13:45:59+00:00 133.699997 2023-09-24T13:46:00+00:00 133.500000 2023-09-24T13:46:01+00:00 133.100006 2023-09-24T13:46:02+00:00 132.100006 2023-09-24T13:46:04+00:00 132.100006 2023-09-24T13:46:06+00:00 131.300003 2023-09-24T13:46:08+00:00 131.300003 2023-09-24T13:46:09+00:00 130.100006 2023-09-24T13:46:11+00:00 130.699997 2023-09-24T13:46:12+00:00 129.600006 2023-09-24T13:46:14+00:00 129.100006 2023-09-24T13:46:16+00:00 127.199997 2023-09-24T13:46:18+00:00 126.900002 2023-09-24T13:46:20+00:00 127.500000 2023-09-24T13:46:22+00:00 128.000000 2023-09-24T13:46:23+00:00 127.699997 2023-09-24T13:46:25+00:00 126.699997 2023-09-24T13:46:27+00:00 127.900002 2023-09-24T13:46:41+00:00 123.599998 2023-09-24T13:46:43+00:00 123.400002 2023-09-24T13:46:44+00:00 124.800003 2023-09-24T13:46:46+00:00 125.900002 2023-09-24T13:46:47+00:00 125.800003 2023-09-24T13:46:49+00:00 126.400002 2023-09-24T13:46:50+00:00 126.500000 2023-09-24T13:46:52+00:00 126.900002 2023-09-24T13:46:54+00:00 127.000000 2023-09-24T13:46:55+00:00 126.099998 2023-09-24T13:46:56+00:00 126.599998 2023-09-24T13:46:58+00:00 128.100006 2023-09-24T13:47:00+00:00 127.199997 2023-09-24T13:47:02+00:00 128.399994 2023-09-24T13:47:03+00:00 128.500000 2023-09-24T13:47:04+00:00 129.699997 2023-09-24T13:47:05+00:00 129.600006 2023-09-24T13:47:06+00:00 128.600006 2023-09-24T13:47:08+00:00 127.800003 2023-09-24T13:47:10+00:00 127.199997 2023-09-24T13:47:11+00:00 127.000000 2023-09-24T13:47:13+00:00 126.599998 2023-09-24T13:47:14+00:00 127.500000 2023-09-24T13:47:16+00:00 128.699997 2023-09-24T13:47:18+00:00 130.300003 2023-09-24T13:47:19+00:00 130.100006 2023-09-24T13:47:21+00:00 130.199997 2023-09-24T13:47:23+00:00 128.199997 2023-09-24T13:47:24+00:00 127.000000 2023-09-24T13:47:26+00:00 125.500000 2023-09-24T13:47:28+00:00 125.599998 2023-09-24T13:47:29+00:00 125.900002 2023-09-24T13:47:30+00:00 125.500000 2023-09-24T13:47:32+00:00 125.699997 2023-09-24T13:47:34+00:00 124.199997 2023-09-24T13:47:36+00:00 124.400002 2023-09-24T13:47:37+00:00 129.000000 2023-09-24T13:47:39+00:00 129.399994 2023-09-24T13:47:41+00:00 129.899994 2023-09-24T13:47:42+00:00 129.300003 2023-09-24T13:47:44+00:00 130.600006 2023-09-24T13:47:46+00:00 130.399994 2023-09-24T13:47:48+00:00 129.600006 2023-09-24T13:47:50+00:00 127.400002 2023-09-24T13:47:52+00:00 128.300003 2023-09-24T13:47:54+00:00 126.800003 2023-09-24T13:47:55+00:00 125.099998 2023-09-24T13:47:57+00:00 125.699997 2023-09-24T13:47:58+00:00 125.199997 2023-09-24T13:48:00+00:00 126.099998 2023-09-24T13:48:02+00:00 125.099998 2023-09-24T13:48:03+00:00 125.699997 2023-09-24T13:48:05+00:00 127.699997 2023-09-24T13:48:06+00:00 127.400002 2023-09-24T13:48:07+00:00 126.699997 2023-09-24T13:48:08+00:00 126.599998 2023-09-24T13:48:10+00:00 125.500000 2023-09-24T13:48:13+00:00 125.800003 2023-09-24T13:48:14+00:00 125.300003 2023-09-24T13:48:15+00:00 126.000000 2023-09-24T13:48:16+00:00 125.900002 2023-09-24T13:48:17+00:00 124.800003 2023-09-24T13:48:18+00:00 124.699997 2023-09-24T13:48:20+00:00 125.000000 2023-09-24T13:48:21+00:00 125.400002 2023-09-24T13:48:23+00:00 125.199997 2023-09-24T13:48:24+00:00 126.400002 2023-09-24T13:48:25+00:00 127.199997 2023-09-24T13:48:26+00:00 125.699997 2023-09-24T13:48:28+00:00 125.900002 2023-09-24T13:48:30+00:00 125.900002 2023-09-24T13:48:31+00:00 125.199997 2023-09-24T13:48:32+00:00 127.000000 2023-09-24T13:48:34+00:00 126.599998 2023-09-24T13:48:36+00:00 127.599998 2023-09-24T13:48:38+00:00 126.000000 2023-09-24T13:48:39+00:00 126.800003 2023-09-24T13:48:41+00:00 127.400002 2023-09-24T13:48:42+00:00 127.900002 2023-09-24T13:48:43+00:00 129.100006 2023-09-24T13:48:45+00:00 128.800003 2023-09-24T13:48:46+00:00 131.500000 2023-09-24T13:48:48+00:00 132.600006 2023-09-24T13:48:49+00:00 133.399994 2023-09-24T13:48:50+00:00 131.100006 2023-09-24T13:48:51+00:00 132.000000 2023-09-24T13:48:53+00:00 131.000000 2023-09-24T13:48:54+00:00 131.699997 2023-09-24T13:48:56+00:00 132.000000 2023-09-24T13:48:57+00:00 132.399994 2023-09-24T13:48:58+00:00 130.399994 2023-09-24T13:49:00+00:00 130.500000 2023-09-24T13:49:02+00:00 129.100006 2023-09-24T13:49:03+00:00 130.600006 2023-09-24T13:49:05+00:00 131.399994 2023-09-24T13:49:06+00:00 133.000000 2023-09-24T13:49:07+00:00 133.000000 2023-09-24T13:49:09+00:00 134.899994 2023-09-24T13:49:10+00:00 135.899994 2023-09-24T13:49:12+00:00 135.699997 2023-09-24T13:49:13+00:00 134.899994 2023-09-24T13:49:14+00:00 134.699997 2023-09-24T13:49:16+00:00 134.899994 2023-09-24T13:49:17+00:00 136.100006 2023-09-24T13:49:18+00:00 136.199997 2023-09-24T13:49:19+00:00 137.300003 2023-09-24T13:49:20+00:00 137.399994 2023-09-24T13:49:21+00:00 135.500000 2023-09-24T13:49:23+00:00 135.800003 2023-09-24T13:49:25+00:00 136.000000 2023-09-24T13:49:26+00:00 136.899994 2023-09-24T13:49:28+00:00 136.600006 2023-09-24T13:49:30+00:00 135.100006 2023-09-24T13:49:32+00:00 133.899994 2023-09-24T13:49:33+00:00 135.600006 2023-09-24T13:49:35+00:00 135.800003 2023-09-24T13:49:36+00:00 132.199997 2023-09-24T13:49:38+00:00 131.000000 2023-09-24T13:49:40+00:00 130.899994 2023-09-24T13:49:42+00:00 130.800003 2023-09-24T13:49:43+00:00 129.899994 2023-09-24T13:49:45+00:00 129.800003 2023-09-24T13:49:47+00:00 128.399994 2023-09-24T13:49:49+00:00 127.099998 2023-09-24T13:49:51+00:00 126.900002 2023-09-24T13:49:53+00:00 125.500000 2023-09-24T13:49:55+00:00 125.099998 2023-09-24T13:49:56+00:00 126.800003 2023-09-24T13:49:58+00:00 127.699997 2023-09-24T13:49:59+00:00 129.000000 2023-09-24T13:50:01+00:00 128.500000 2023-09-24T13:50:02+00:00 128.500000 2023-09-24T13:50:03+00:00 126.800003 2023-09-24T13:50:05+00:00 126.199997 2023-09-24T13:50:07+00:00 126.800003 2023-09-24T13:50:09+00:00 127.099998 2023-09-24T13:50:10+00:00 126.800003 2023-09-24T13:50:11+00:00 126.800003 2023-09-24T13:50:13+00:00 126.900002 2023-09-24T13:50:15+00:00 126.099998 2023-09-24T13:50:17+00:00 125.500000 2023-09-24T13:50:18+00:00 125.199997 2023-09-24T13:50:19+00:00 124.599998 2023-09-24T13:50:21+00:00 123.800003 2023-09-24T13:50:22+00:00 123.900002 2023-09-24T13:50:24+00:00 124.199997 2023-09-24T13:50:26+00:00 126.800003 2023-09-24T13:50:28+00:00 126.900002 2023-09-24T13:50:30+00:00 126.800003 2023-09-24T13:50:31+00:00 125.099998 2023-09-24T13:50:32+00:00 126.000000 2023-09-24T13:50:33+00:00 124.099998 2023-09-24T13:50:35+00:00 124.300003 2023-09-24T13:50:37+00:00 123.699997 2023-09-24T13:50:38+00:00 120.599998 2023-09-24T13:50:40+00:00 120.900002 2023-09-24T13:50:41+00:00 122.000000 2023-09-24T13:50:42+00:00 122.800003 2023-09-24T13:50:43+00:00 122.699997 2023-09-24T13:50:44+00:00 122.400002 2023-09-24T13:50:45+00:00 121.900002 2023-09-24T13:50:46+00:00 124.900002 2023-09-24T13:50:48+00:00 125.000000 2023-09-24T13:50:49+00:00 124.199997 2023-09-24T13:50:51+00:00 124.599998 2023-09-24T13:50:52+00:00 124.599998 2023-09-24T13:50:53+00:00 125.099998 2023-09-24T13:50:55+00:00 125.900002 2023-09-24T13:50:57+00:00 125.599998 2023-09-24T13:50:58+00:00 125.699997 2023-09-24T13:50:59+00:00 126.900002 2023-09-24T13:51:01+00:00 127.599998 2023-09-24T13:51:02+00:00 126.699997 2023-09-24T13:51:03+00:00 128.300003 2023-09-24T13:51:05+00:00 127.500000 2023-09-24T13:51:07+00:00 127.800003 2023-09-24T13:51:09+00:00 126.400002 2023-09-24T13:51:11+00:00 125.599998 2023-09-24T13:51:13+00:00 125.099998 2023-09-24T13:51:14+00:00 124.699997 2023-09-24T13:51:16+00:00 124.099998 2023-09-24T13:51:18+00:00 125.000000 2023-09-24T13:51:20+00:00 126.500000 2023-09-24T13:51:22+00:00 128.300003 2023-09-24T13:51:24+00:00 128.000000 2023-09-24T13:51:25+00:00 126.199997 2023-09-24T13:51:26+00:00 124.599998 2023-09-24T13:51:27+00:00 123.300003 2023-09-24T13:51:29+00:00 122.300003 2023-09-24T13:51:30+00:00 120.699997 2023-09-24T13:51:32+00:00 120.599998 2023-09-24T13:51:33+00:00 120.000000 2023-09-24T13:51:35+00:00 120.900002 2023-09-24T13:51:37+00:00 123.300003 2023-09-24T13:51:38+00:00 122.199997 2023-09-24T13:51:40+00:00 122.300003 2023-09-24T13:51:41+00:00 120.699997 2023-09-24T13:51:42+00:00 118.599998 2023-09-24T13:51:43+00:00 116.599998 2023-09-24T13:51:45+00:00 115.900002 2023-09-24T13:51:46+00:00 116.199997 2023-09-24T13:51:47+00:00 116.800003 2023-09-24T13:51:48+00:00 118.199997 2023-09-24T13:51:50+00:00 118.400002 2023-09-24T13:51:52+00:00 119.300003 2023-09-24T13:51:54+00:00 119.199997 2023-09-24T13:51:55+00:00 117.800003 2023-09-24T13:51:56+00:00 116.500000 2023-09-24T13:51:58+00:00 115.900002 2023-09-24T13:51:59+00:00 115.199997 2023-09-24T13:52:00+00:00 118.300003 2023-09-24T13:52:02+00:00 119.199997 2023-09-24T13:52:03+00:00 121.099998 2023-09-24T13:52:05+00:00 122.000000 2023-09-24T13:52:07+00:00 122.000000 2023-09-24T13:52:08+00:00 122.699997 2023-09-24T13:52:09+00:00 123.400002 2023-09-24T13:52:10+00:00 122.800003 2023-09-24T13:52:12+00:00 122.599998 2023-09-24T13:52:13+00:00 123.000000 2023-09-24T13:52:14+00:00 125.300003 2023-09-24T13:52:16+00:00 124.900002 2023-09-24T13:52:18+00:00 123.500000 2023-09-24T13:52:20+00:00 123.300003 2023-09-24T13:52:21+00:00 123.199997 2023-09-24T13:52:23+00:00 123.699997 2023-09-24T13:52:25+00:00 123.000000 2023-09-24T13:52:27+00:00 123.099998 2023-09-24T13:52:28+00:00 123.199997 2023-09-24T13:52:29+00:00 122.900002 2023-09-24T13:52:30+00:00 123.000000 2023-09-24T13:52:31+00:00 122.699997 2023-09-24T13:52:32+00:00 122.099998 2023-09-24T13:52:34+00:00 121.500000 2023-09-24T13:52:40+00:00 122.599998 2023-09-24T13:52:41+00:00 122.000000 2023-09-24T13:52:43+00:00 121.599998 2023-09-24T13:52:48+00:00 121.099998 2023-09-24T13:53:03+00:00 121.400002 2023-09-24T13:53:05+00:00 121.500000 2023-09-24T13:53:07+00:00 121.599998 2023-09-24T13:53:13+00:00 121.599998 2023-09-24T13:53:19+00:00 121.599998 2023-09-24T13:53:32+00:00 121.599998 2023-09-24T13:53:33+00:00 121.400002 2023-09-24T13:53:34+00:00 123.400002 2023-09-24T13:53:36+00:00 123.699997 2023-09-24T13:53:37+00:00 123.400002 2023-09-24T13:53:39+00:00 122.500000 2023-09-24T13:53:41+00:00 122.400002 2023-09-24T13:53:43+00:00 122.900002 2023-09-24T13:53:44+00:00 122.699997 2023-09-24T13:53:46+00:00 122.400002 2023-09-24T13:53:47+00:00 122.099998 2023-09-24T13:53:49+00:00 121.000000 2023-09-24T13:53:50+00:00 120.000000 2023-09-24T13:53:52+00:00 118.800003 2023-09-24T13:53:53+00:00 117.599998 2023-09-24T13:53:55+00:00 118.699997 2023-09-24T13:53:56+00:00 118.400002 2023-09-24T13:53:57+00:00 117.800003 2023-09-24T13:53:58+00:00 117.599998 2023-09-24T13:53:59+00:00 116.800003 2023-09-24T13:54:01+00:00 116.900002 2023-09-24T13:54:03+00:00 116.599998 2023-09-24T13:54:05+00:00 117.599998 2023-09-24T13:54:07+00:00 117.800003 2023-09-24T13:54:09+00:00 118.000000 2023-09-24T13:54:10+00:00 118.199997 2023-09-24T13:54:11+00:00 118.000000 2023-09-24T13:54:13+00:00 117.900002 2023-09-24T13:54:15+00:00 119.500000 2023-09-24T13:54:17+00:00 121.099998 2023-09-24T13:54:18+00:00 124.800003 2023-09-24T13:54:20+00:00 126.099998 2023-09-24T13:54:22+00:00 127.300003 2023-09-24T13:54:23+00:00 122.800003 2023-09-24T13:54:25+00:00 123.500000 2023-09-24T13:54:26+00:00 122.500000 2023-09-24T13:54:27+00:00 122.900002 2023-09-24T13:54:29+00:00 124.000000 2023-09-24T13:54:31+00:00 124.300003 2023-09-24T13:54:32+00:00 122.900002 2023-09-24T13:54:34+00:00 124.199997 2023-09-24T13:54:36+00:00 123.699997 2023-09-24T13:54:37+00:00 125.900002 2023-09-24T13:54:39+00:00 126.599998 2023-09-24T13:54:40+00:00 127.000000 2023-09-24T13:54:41+00:00 126.300003 2023-09-24T13:54:43+00:00 125.599998 2023-09-24T13:54:44+00:00 125.400002 2023-09-24T13:54:45+00:00 125.099998 2023-09-24T13:54:46+00:00 127.800003 2023-09-24T13:54:47+00:00 128.300003 2023-09-24T13:54:49+00:00 129.399994 2023-09-24T13:54:52+00:00 129.300003 2023-09-24T13:54:53+00:00 128.600006 2023-09-24T13:54:54+00:00 127.900002 2023-09-24T13:54:56+00:00 129.500000 2023-09-24T13:54:57+00:00 129.300003 2023-09-24T13:54:59+00:00 128.800003 2023-09-24T13:55:01+00:00 131.800003 2023-09-24T13:55:03+00:00 131.699997 2023-09-24T13:55:04+00:00 132.600006 2023-09-24T13:55:06+00:00 133.000000 2023-09-24T13:55:07+00:00 134.100006 2023-09-24T13:55:08+00:00 133.600006 2023-09-24T13:55:10+00:00 133.899994 2023-09-24T13:55:12+00:00 133.100006 2023-09-24T13:55:13+00:00 133.899994 2023-09-24T13:55:14+00:00 133.899994 2023-09-24T13:55:15+00:00 132.100006 2023-09-24T13:55:17+00:00 129.300003 2023-09-24T13:55:19+00:00 127.400002 2023-09-24T13:55:20+00:00 129.699997 2023-09-24T13:55:22+00:00 131.100006 2023-09-24T13:55:23+00:00 128.899994 2023-09-24T13:55:25+00:00 130.100006 2023-09-24T13:55:27+00:00 130.800003 2023-09-24T13:55:28+00:00 131.800003 2023-09-24T13:55:30+00:00 132.399994 2023-09-24T13:55:31+00:00 135.100006 2023-09-24T13:55:33+00:00 134.600006 2023-09-24T13:55:35+00:00 136.699997 2023-09-24T13:55:37+00:00 134.500000 2023-09-24T13:55:39+00:00 134.699997 2023-09-24T13:55:41+00:00 137.699997 2023-09-24T13:55:43+00:00 137.000000 2023-09-24T13:55:45+00:00 137.000000 2023-09-24T13:55:47+00:00 136.100006 2023-09-24T13:55:49+00:00 135.399994 2023-09-24T13:55:51+00:00 135.600006 2023-09-24T13:55:52+00:00 137.100006 2023-09-24T13:55:53+00:00 136.600006 2023-09-24T13:55:54+00:00 136.199997 2023-09-24T13:55:56+00:00 134.399994 2023-09-24T13:55:58+00:00 131.800003 2023-09-24T13:56:00+00:00 128.800003 2023-09-24T13:56:02+00:00 127.199997 2023-09-24T13:56:04+00:00 128.800003 2023-09-24T13:56:05+00:00 128.399994 2023-09-24T13:56:06+00:00 128.699997 2023-09-24T13:56:08+00:00 129.500000 2023-09-24T13:56:09+00:00 130.500000 2023-09-24T13:56:11+00:00 128.399994 2023-09-24T13:56:13+00:00 128.199997 2023-09-24T13:56:14+00:00 129.100006 2023-09-24T13:56:16+00:00 129.000000 2023-09-24T13:56:17+00:00 131.600006 2023-09-24T13:56:19+00:00 132.199997 2023-09-24T13:56:20+00:00 133.500000 2023-09-24T13:56:21+00:00 132.899994 2023-09-24T13:56:22+00:00 131.800003 2023-09-24T13:56:24+00:00 132.899994 2023-09-24T13:56:25+00:00 132.800003 2023-09-24T13:56:27+00:00 134.199997 2023-09-24T13:56:28+00:00 135.399994 2023-09-24T13:56:29+00:00 134.800003 2023-09-24T13:56:31+00:00 134.300003 2023-09-24T13:56:32+00:00 133.800003 2023-09-24T13:56:34+00:00 133.800003 2023-09-24T13:56:35+00:00 135.600006 2023-09-24T13:56:37+00:00 134.899994 2023-09-24T13:56:38+00:00 137.600006 2023-09-24T13:56:39+00:00 136.300003 2023-09-24T13:56:40+00:00 138.100006 2023-09-24T13:56:41+00:00 138.000000 2023-09-24T13:56:42+00:00 139.399994 2023-09-24T13:56:44+00:00 136.600006 2023-09-24T13:56:46+00:00 137.199997 2023-09-24T13:56:47+00:00 138.800003 2023-09-24T13:56:49+00:00 138.300003 2023-09-24T13:56:50+00:00 137.300003 2023-09-24T13:56:52+00:00 135.899994 2023-09-24T13:56:54+00:00 136.699997 2023-09-24T13:56:55+00:00 137.300003 2023-09-24T13:56:56+00:00 138.300003 2023-09-24T13:56:57+00:00 138.300003 2023-09-24T13:56:59+00:00 138.800003 2023-09-24T13:57:00+00:00 137.699997 2023-09-24T13:57:01+00:00 136.399994 2023-09-24T13:57:03+00:00 136.000000 2023-09-24T13:57:04+00:00 136.100006 2023-09-24T13:57:05+00:00 137.000000 2023-09-24T13:57:06+00:00 137.899994 2023-09-24T13:57:07+00:00 137.600006 2023-09-24T13:57:08+00:00 138.000000 2023-09-24T13:57:09+00:00 139.100006 2023-09-24T13:57:10+00:00 138.500000 2023-09-24T13:57:11+00:00 137.800003 2023-09-24T13:57:13+00:00 137.600006 2023-09-24T13:57:14+00:00 137.600006 2023-09-24T13:57:15+00:00 138.800003 2023-09-24T13:57:16+00:00 139.699997 2023-09-24T13:57:18+00:00 138.899994 2023-09-24T13:57:19+00:00 137.899994 2023-09-24T13:57:20+00:00 139.000000 2023-09-24T13:57:21+00:00 139.800003 2023-09-24T13:57:22+00:00 140.100006 2023-09-24T13:57:23+00:00 140.500000 2023-09-24T13:57:25+00:00 139.100006 2023-09-24T13:57:26+00:00 140.100006 2023-09-24T13:57:27+00:00 141.199997 2023-09-24T13:57:28+00:00 143.500000 2023-09-24T13:57:29+00:00 143.199997 2023-09-24T13:57:30+00:00 143.699997 2023-09-24T13:57:31+00:00 142.699997 2023-09-24T13:57:33+00:00 143.000000 2023-09-24T13:57:34+00:00 141.899994 2023-09-24T13:57:35+00:00 140.300003 2023-09-24T13:57:37+00:00 139.000000 2023-09-24T13:57:38+00:00 140.000000 2023-09-24T13:57:40+00:00 140.300003 2023-09-24T13:57:42+00:00 140.899994 2023-09-24T13:57:44+00:00 138.100006 2023-09-24T13:57:46+00:00 138.399994 2023-09-24T13:57:47+00:00 135.399994 2023-09-24T13:57:49+00:00 134.800003 2023-09-24T13:57:50+00:00 135.600006 2023-09-24T13:57:51+00:00 137.000000 2023-09-24T13:57:53+00:00 137.500000 2023-09-24T13:57:55+00:00 136.199997 2023-09-24T13:57:58+00:00 134.199997 2023-09-24T13:57:59+00:00 134.500000 2023-09-24T13:58:01+00:00 134.199997 2023-09-24T13:58:03+00:00 136.899994 2023-09-24T13:58:04+00:00 136.300003 2023-09-24T13:58:06+00:00 137.699997 2023-09-24T13:58:07+00:00 137.199997 2023-09-24T13:58:09+00:00 138.899994 2023-09-24T13:58:11+00:00 139.000000 2023-09-24T13:58:13+00:00 140.199997 2023-09-24T13:58:14+00:00 142.000000 2023-09-24T13:58:16+00:00 141.500000 2023-09-24T13:58:17+00:00 143.699997 2023-09-24T13:58:19+00:00 145.199997 2023-09-24T13:58:20+00:00 146.399994 2023-09-24T13:58:21+00:00 146.699997 2023-09-24T13:58:22+00:00 146.300003 2023-09-24T13:58:24+00:00 146.000000 2023-09-24T13:58:25+00:00 146.399994 2023-09-24T13:58:27+00:00 144.899994 2023-09-24T13:58:28+00:00 144.300003 2023-09-24T13:58:29+00:00 143.600006 2023-09-24T13:58:31+00:00 143.199997 2023-09-24T13:58:32+00:00 143.000000 2023-09-24T13:58:33+00:00 142.399994 2023-09-24T13:58:34+00:00 142.500000 2023-09-24T13:58:35+00:00 143.199997 2023-09-24T13:58:36+00:00 142.800003 2023-09-24T13:58:38+00:00 146.100006 2023-09-24T13:58:40+00:00 145.899994 2023-09-24T13:58:41+00:00 145.699997 2023-09-24T13:58:42+00:00 146.199997 2023-09-24T13:58:43+00:00 145.699997 2023-09-24T13:58:45+00:00 143.600006 2023-09-24T13:58:46+00:00 144.100006 2023-09-24T13:58:48+00:00 144.000000 2023-09-24T13:58:49+00:00 145.600006 2023-09-24T13:58:51+00:00 145.199997 2023-09-24T13:58:52+00:00 144.899994 2023-09-24T13:58:54+00:00 144.500000 2023-09-24T13:58:55+00:00 142.699997 2023-09-24T13:58:57+00:00 141.000000 2023-09-24T13:58:58+00:00 140.800003 2023-09-24T13:59:00+00:00 141.600006 2023-09-24T13:59:02+00:00 140.300003 2023-09-24T13:59:03+00:00 139.800003 2023-09-24T13:59:04+00:00 138.600006 2023-09-24T13:59:05+00:00 138.899994 2023-09-24T13:59:06+00:00 141.500000 2023-09-24T13:59:07+00:00 140.300003 2023-09-24T13:59:09+00:00 140.000000 2023-09-24T13:59:10+00:00 140.100006 2023-09-24T13:59:12+00:00 139.300003 2023-09-24T13:59:14+00:00 138.000000 2023-09-24T13:59:15+00:00 139.800003 2023-09-24T13:59:17+00:00 139.800003 2023-09-24T13:59:18+00:00 139.399994 2023-09-24T13:59:20+00:00 139.699997 2023-09-24T13:59:21+00:00 141.699997 2023-09-24T13:59:23+00:00 140.000000 2023-09-24T13:59:24+00:00 141.399994 2023-09-24T13:59:25+00:00 141.600006 2023-09-24T13:59:26+00:00 141.600006 2023-09-24T13:59:28+00:00 142.399994 2023-09-24T13:59:29+00:00 142.199997 2023-09-24T13:59:30+00:00 141.300003 2023-09-24T13:59:32+00:00 143.000000 2023-09-24T13:59:33+00:00 144.800003 2023-09-24T13:59:35+00:00 143.699997 2023-09-24T13:59:36+00:00 144.800003 2023-09-24T13:59:37+00:00 143.399994 2023-09-24T13:59:39+00:00 144.600006 2023-09-24T13:59:41+00:00 143.500000 2023-09-24T13:59:42+00:00 142.100006 2023-09-24T13:59:44+00:00 144.000000 2023-09-24T13:59:45+00:00 144.199997 2023-09-24T13:59:46+00:00 143.600006 2023-09-24T13:59:48+00:00 144.199997 2023-09-24T13:59:50+00:00 144.199997 2023-09-24T13:59:52+00:00 144.100006 2023-09-24T13:59:53+00:00 143.199997 2023-09-24T13:59:54+00:00 143.100006 2023-09-24T13:59:55+00:00 142.100006 2023-09-24T13:59:56+00:00 140.699997 2023-09-24T13:59:58+00:00 140.199997 2023-09-24T14:00:00+00:00 139.500000 2023-09-24T14:00:02+00:00 140.699997 2023-09-24T14:00:03+00:00 141.100006 2023-09-24T14:00:05+00:00 139.899994 2023-09-24T14:00:07+00:00 139.899994 2023-09-24T14:00:09+00:00 138.399994 2023-09-24T14:00:10+00:00 136.399994 2023-09-24T14:00:12+00:00 134.600006 2023-09-24T14:00:14+00:00 135.399994 2023-09-24T14:00:15+00:00 134.899994 2023-09-24T14:00:17+00:00 134.800003 2023-09-24T14:00:18+00:00 136.100006 2023-09-24T14:00:20+00:00 136.000000 2023-09-24T14:00:21+00:00 136.000000 2023-09-24T14:00:22+00:00 135.300003 2023-09-24T14:00:24+00:00 134.100006 2023-09-24T14:00:26+00:00 132.199997 2023-09-24T14:00:27+00:00 134.100006 2023-09-24T14:00:28+00:00 133.699997 2023-09-24T14:00:30+00:00 133.899994 2023-09-24T14:00:31+00:00 134.100006 2023-09-24T14:00:32+00:00 135.300003 2023-09-24T14:00:34+00:00 136.300003 2023-09-24T14:00:35+00:00 135.699997 2023-09-24T14:00:37+00:00 135.899994 2023-09-24T14:00:38+00:00 134.199997 2023-09-24T14:00:39+00:00 134.199997 2023-09-24T14:00:41+00:00 135.100006 2023-09-24T14:00:42+00:00 134.899994 2023-09-24T14:00:43+00:00 133.699997 2023-09-24T14:00:45+00:00 133.300003 2023-09-24T14:00:46+00:00 134.100006 2023-09-24T14:00:48+00:00 132.399994 2023-09-24T14:00:50+00:00 131.600006 2023-09-24T14:00:51+00:00 130.000000 2023-09-24T14:00:53+00:00 130.600006 2023-09-24T14:00:54+00:00 130.399994 2023-09-24T14:00:55+00:00 130.500000 2023-09-24T14:00:56+00:00 130.899994 2023-09-24T14:00:58+00:00 131.399994 2023-09-24T14:00:59+00:00 130.300003 2023-09-24T14:01:01+00:00 132.300003 2023-09-24T14:01:03+00:00 135.000000 2023-09-24T14:01:05+00:00 135.399994 2023-09-24T14:01:06+00:00 136.500000 2023-09-24T14:01:08+00:00 137.800003 2023-09-24T14:01:10+00:00 138.600006 2023-09-24T14:01:11+00:00 129.300003 2023-09-24T14:01:13+00:00 129.300003 2023-09-24T14:01:15+00:00 125.699997 2023-09-24T14:01:17+00:00 121.500000 2023-09-24T14:01:19+00:00 122.800003 2023-09-24T14:01:21+00:00 123.099998 2023-09-24T14:01:22+00:00 122.699997 2023-09-24T14:01:23+00:00 123.400002 2023-09-24T14:01:25+00:00 123.199997 2023-09-24T14:01:26+00:00 122.599998 2023-09-24T14:01:28+00:00 122.099998 2023-09-24T14:01:30+00:00 122.300003 2023-09-24T14:01:31+00:00 122.500000 2023-09-24T14:01:32+00:00 121.300003 2023-09-24T14:01:34+00:00 121.699997 2023-09-24T14:01:35+00:00 118.699997 2023-09-24T14:01:37+00:00 119.599998 2023-09-24T14:01:39+00:00 118.099998 2023-09-24T14:01:40+00:00 118.599998 2023-09-24T14:01:41+00:00 117.500000 2023-09-24T14:01:43+00:00 117.199997 2023-09-24T14:01:44+00:00 117.000000 2023-09-24T14:01:46+00:00 116.699997 2023-09-24T14:01:47+00:00 115.699997 2023-09-24T14:01:48+00:00 114.400002 2023-09-24T14:01:50+00:00 113.300003 2023-09-24T14:01:52+00:00 113.800003 2023-09-24T14:01:54+00:00 113.300003 2023-09-24T14:01:55+00:00 114.599998 2023-09-24T14:01:57+00:00 114.800003 2023-09-24T14:01:58+00:00 114.199997 2023-09-24T14:02:00+00:00 113.000000 2023-09-24T14:02:02+00:00 114.099998 2023-09-24T14:02:04+00:00 114.099998 2023-09-24T14:02:05+00:00 116.000000 2023-09-24T14:02:06+00:00 114.800003 2023-09-24T14:02:08+00:00 114.199997 2023-09-24T14:02:09+00:00 113.599998 2023-09-24T14:02:11+00:00 115.699997 2023-09-24T14:02:13+00:00 115.300003 2023-09-24T14:02:14+00:00 115.000000 2023-09-24T14:02:16+00:00 114.800003 2023-09-24T14:02:17+00:00 118.599998 2023-09-24T14:02:19+00:00 119.300003 2023-09-24T14:02:20+00:00 121.000000 2023-09-24T14:02:21+00:00 121.099998 2023-09-24T14:02:22+00:00 121.400002 2023-09-24T14:02:24+00:00 121.400002 2023-09-24T14:02:25+00:00 121.900002 2023-09-24T14:02:26+00:00 122.900002 2023-09-24T14:02:28+00:00 122.400002 2023-09-24T14:02:30+00:00 123.300003 2023-09-24T14:02:32+00:00 123.500000 2023-09-24T14:02:33+00:00 124.199997 2023-09-24T14:02:34+00:00 123.800003 2023-09-24T14:02:36+00:00 124.099998 2023-09-24T14:02:37+00:00 123.800003 2023-09-24T14:02:39+00:00 123.199997 2023-09-24T14:02:40+00:00 123.199997 2023-09-24T14:02:41+00:00 124.099998 2023-09-24T14:02:42+00:00 123.900002 2023-09-24T14:02:44+00:00 126.599998 2023-09-24T14:02:46+00:00 124.599998 2023-09-24T14:02:48+00:00 124.800003 2023-09-24T14:02:50+00:00 125.900002 2023-09-24T14:02:51+00:00 124.599998 2023-09-24T14:02:52+00:00 126.400002 2023-09-24T14:02:54+00:00 127.500000 2023-09-24T14:02:55+00:00 128.800003 2023-09-24T14:02:56+00:00 128.600006 2023-09-24T14:02:57+00:00 129.300003 2023-09-24T14:02:58+00:00 130.500000 2023-09-24T14:03:00+00:00 131.199997 2023-09-24T14:03:01+00:00 131.899994 2023-09-24T14:03:02+00:00 130.399994 2023-09-24T14:03:04+00:00 130.300003 2023-09-24T14:03:05+00:00 130.899994 2023-09-24T14:03:06+00:00 131.199997 2023-09-24T14:03:07+00:00 132.800003 2023-09-24T14:03:08+00:00 133.399994 2023-09-24T14:03:09+00:00 132.300003 2023-09-24T14:03:11+00:00 132.800003 2023-09-24T14:03:12+00:00 132.500000 2023-09-24T14:03:14+00:00 131.100006 2023-09-24T14:03:15+00:00 129.899994 2023-09-24T14:03:16+00:00 130.100006 2023-09-24T14:03:18+00:00 129.600006 2023-09-24T14:03:19+00:00 128.699997 2023-09-24T14:03:20+00:00 130.800003 2023-09-24T14:03:22+00:00 131.199997 2023-09-24T14:03:23+00:00 132.600006 2023-09-24T14:03:24+00:00 135.000000 2023-09-24T14:03:26+00:00 135.000000 2023-09-24T14:03:27+00:00 136.399994 2023-09-24T14:03:29+00:00 134.199997 2023-09-24T14:03:31+00:00 133.600006 2023-09-24T14:03:32+00:00 135.399994 2023-09-24T14:03:34+00:00 136.899994 2023-09-24T14:03:36+00:00 138.199997 2023-09-24T14:03:39+00:00 138.199997 2023-09-24T14:03:40+00:00 134.800003 2023-09-24T14:03:42+00:00 133.199997 2023-09-24T14:03:44+00:00 133.000000 2023-09-24T14:03:45+00:00 132.800003 2023-09-24T14:03:47+00:00 133.399994 2023-09-24T14:03:49+00:00 131.899994 2023-09-24T14:03:50+00:00 130.399994 2023-09-24T14:03:52+00:00 127.900002 2023-09-24T14:03:54+00:00 129.899994 2023-09-24T14:03:56+00:00 128.600006 2023-09-24T14:03:57+00:00 127.500000 2023-09-24T14:03:59+00:00 127.699997 2023-09-24T14:04:00+00:00 128.699997 2023-09-24T14:04:01+00:00 128.199997 2023-09-24T14:04:02+00:00 129.300003 2023-09-24T14:04:04+00:00 128.199997 2023-09-24T14:04:05+00:00 128.199997 2023-09-24T14:04:06+00:00 127.300003 2023-09-24T14:04:08+00:00 127.599998 2023-09-24T14:04:09+00:00 126.599998 2023-09-24T14:04:10+00:00 126.599998 2023-09-24T14:04:11+00:00 126.000000 2023-09-24T14:04:12+00:00 128.199997 2023-09-24T14:04:13+00:00 129.600006 2023-09-24T14:04:15+00:00 129.300003 2023-09-24T14:04:16+00:00 129.899994 2023-09-24T14:04:18+00:00 129.800003 2023-09-24T14:04:19+00:00 129.300003 2023-09-24T14:04:20+00:00 130.000000 2023-09-24T14:04:21+00:00 129.300003 2023-09-24T14:04:23+00:00 129.500000 2023-09-24T14:04:24+00:00 128.100006 2023-09-24T14:04:26+00:00 128.100006 2023-09-24T14:04:27+00:00 127.400002 2023-09-24T14:04:28+00:00 127.699997 2023-09-24T14:04:29+00:00 128.699997 2023-09-24T14:04:31+00:00 128.500000 2023-09-24T14:04:32+00:00 128.899994 2023-09-24T14:04:33+00:00 127.599998 2023-09-24T14:04:35+00:00 128.500000 2023-09-24T14:04:37+00:00 130.300003 2023-09-24T14:04:38+00:00 132.100006 2023-09-24T14:04:40+00:00 132.699997 2023-09-24T14:04:41+00:00 133.100006 2023-09-24T14:04:42+00:00 132.300003 2023-09-24T14:04:43+00:00 131.699997 2023-09-24T14:04:45+00:00 130.699997 2023-09-24T14:04:46+00:00 131.800003 2023-09-24T14:04:48+00:00 132.800003 2023-09-24T14:04:50+00:00 132.300003 2023-09-24T14:04:51+00:00 132.199997 2023-09-24T14:04:52+00:00 131.600006 2023-09-24T14:04:54+00:00 133.300003 2023-09-24T14:04:55+00:00 133.899994 2023-09-24T14:04:57+00:00 133.600006 2023-09-24T14:04:58+00:00 133.199997 2023-09-24T14:05:00+00:00 133.699997 2023-09-24T14:05:01+00:00 135.199997 2023-09-24T14:05:03+00:00 136.199997 2023-09-24T14:05:05+00:00 136.199997 2023-09-24T14:05:07+00:00 135.100006 2023-09-24T14:05:09+00:00 133.699997 2023-09-24T14:05:10+00:00 133.699997 2023-09-24T14:05:11+00:00 133.199997 2023-09-24T14:05:12+00:00 134.699997 2023-09-24T14:05:13+00:00 134.500000 2023-09-24T14:05:14+00:00 134.800003 2023-09-24T14:05:15+00:00 134.000000 2023-09-24T14:05:17+00:00 135.600006 2023-09-24T14:05:18+00:00 135.199997 2023-09-24T14:05:19+00:00 135.500000 2023-09-24T14:05:21+00:00 134.800003 2023-09-24T14:05:23+00:00 134.800003 2023-09-24T14:05:24+00:00 134.899994 2023-09-24T14:05:26+00:00 135.899994 2023-09-24T14:05:28+00:00 135.300003 2023-09-24T14:05:29+00:00 134.800003 2023-09-24T14:05:31+00:00 134.500000 2023-09-24T14:05:32+00:00 133.600006 2023-09-24T14:05:33+00:00 135.899994 2023-09-24T14:05:34+00:00 132.699997 2023-09-24T14:05:36+00:00 133.100006 2023-09-24T14:05:37+00:00 131.600006 2023-09-24T14:05:38+00:00 133.100006 2023-09-24T14:05:39+00:00 131.899994 2023-09-24T14:05:40+00:00 130.199997 2023-09-24T14:05:42+00:00 129.600006 2023-09-24T14:05:43+00:00 129.300003 2023-09-24T14:05:44+00:00 127.199997 2023-09-24T14:05:45+00:00 127.699997 2023-09-24T14:05:46+00:00 126.599998 2023-09-24T14:05:48+00:00 126.300003 2023-09-24T14:05:49+00:00 126.599998 2023-09-24T14:05:51+00:00 127.000000 2023-09-24T14:05:52+00:00 128.699997 2023-09-24T14:05:54+00:00 128.399994 2023-09-24T14:05:55+00:00 130.300003 2023-09-24T14:05:57+00:00 131.800003 2023-09-24T14:05:58+00:00 132.000000 2023-09-24T14:05:59+00:00 131.800003 2023-09-24T14:06:00+00:00 134.399994 2023-09-24T14:06:02+00:00 135.100006 2023-09-24T14:06:03+00:00 136.100006 2023-09-24T14:06:04+00:00 137.100006 2023-09-24T14:06:06+00:00 135.199997 2023-09-24T14:06:08+00:00 134.399994 2023-09-24T14:06:09+00:00 132.600006 2023-09-24T14:06:11+00:00 132.199997 2023-09-24T14:06:13+00:00 131.000000 2023-09-24T14:06:14+00:00 129.600006 2023-09-24T14:06:15+00:00 131.500000 2023-09-24T14:06:17+00:00 129.399994 2023-09-24T14:06:18+00:00 128.100006 2023-09-24T14:06:19+00:00 130.300003 2023-09-24T14:06:21+00:00 130.399994 2023-09-24T14:06:23+00:00 131.000000 2023-09-24T14:06:24+00:00 131.000000 2023-09-24T14:06:25+00:00 132.600006 2023-09-24T14:06:26+00:00 133.800003 2023-09-24T14:06:27+00:00 134.699997 2023-09-24T14:06:28+00:00 135.100006 2023-09-24T14:06:29+00:00 136.699997 2023-09-24T14:06:31+00:00 137.500000 2023-09-24T14:06:32+00:00 137.699997 2023-09-24T14:06:34+00:00 137.800003 2023-09-24T14:06:35+00:00 139.000000 2023-09-24T14:06:36+00:00 140.199997 2023-09-24T14:06:37+00:00 142.899994 2023-09-24T14:06:39+00:00 142.100006 2023-09-24T14:06:40+00:00 143.100006 2023-09-24T14:06:41+00:00 140.399994 2023-09-24T14:06:43+00:00 141.899994 2023-09-24T14:06:44+00:00 144.399994 2023-09-24T14:06:46+00:00 146.399994 2023-09-24T14:06:48+00:00 145.399994 2023-09-24T14:06:49+00:00 145.899994 2023-09-24T14:06:50+00:00 144.600006 2023-09-24T14:06:51+00:00 144.000000 2023-09-24T14:06:52+00:00 144.199997 2023-09-24T14:06:53+00:00 142.899994 2023-09-24T14:06:55+00:00 141.500000 2023-09-24T14:06:57+00:00 142.800003 2023-09-24T14:06:59+00:00 143.800003 2023-09-24T14:07:01+00:00 143.500000 2023-09-24T14:07:03+00:00 143.000000 2023-09-24T14:07:04+00:00 143.500000 2023-09-24T14:07:06+00:00 144.199997 2023-09-24T14:07:07+00:00 144.399994 2023-09-24T14:07:09+00:00 145.500000 2023-09-24T14:07:10+00:00 146.899994 2023-09-24T14:07:12+00:00 148.000000 2023-09-24T14:07:13+00:00 149.300003 2023-09-24T14:07:15+00:00 147.899994 2023-09-24T14:07:16+00:00 148.800003 2023-09-24T14:07:17+00:00 146.600006 2023-09-24T14:07:19+00:00 144.800003 2023-09-24T14:07:20+00:00 144.899994 2023-09-24T14:07:22+00:00 144.000000 2023-09-24T14:07:23+00:00 139.699997 2023-09-24T14:07:25+00:00 140.199997 2023-09-24T14:07:27+00:00 139.600006 2023-09-24T14:07:29+00:00 140.600006 2023-09-24T14:07:30+00:00 138.899994 2023-09-24T14:07:32+00:00 139.000000 2023-09-24T14:07:34+00:00 138.500000 2023-09-24T14:07:35+00:00 139.199997 2023-09-24T14:07:37+00:00 138.500000 2023-09-24T14:07:39+00:00 138.199997 2023-09-24T14:07:41+00:00 136.800003 2023-09-24T14:07:42+00:00 136.199997 2023-09-24T14:07:44+00:00 137.600006 2023-09-24T14:07:45+00:00 136.899994 2023-09-24T14:07:47+00:00 138.899994 2023-09-24T14:07:49+00:00 139.600006 2023-09-24T14:07:50+00:00 141.600006 2023-09-24T14:07:52+00:00 141.300003 2023-09-24T14:07:54+00:00 139.600006 2023-09-24T14:07:55+00:00 140.399994 2023-09-24T14:07:56+00:00 141.000000 2023-09-24T14:07:57+00:00 142.199997 2023-09-24T14:07:59+00:00 142.100006 2023-09-24T14:08:00+00:00 142.399994 2023-09-24T14:08:02+00:00 143.699997 2023-09-24T14:08:04+00:00 142.300003 2023-09-24T14:08:05+00:00 138.399994 2023-09-24T14:08:07+00:00 139.199997 2023-09-24T14:08:08+00:00 142.100006 2023-09-24T14:08:09+00:00 141.699997 2023-09-24T14:08:11+00:00 142.399994 2023-09-24T14:08:12+00:00 144.199997 2023-09-24T14:08:13+00:00 144.699997 2023-09-24T14:08:14+00:00 145.000000 2023-09-24T14:08:15+00:00 145.300003 2023-09-24T14:08:16+00:00 145.699997 2023-09-24T14:08:17+00:00 146.600006 2023-09-24T14:08:19+00:00 146.399994 2023-09-24T14:08:21+00:00 143.199997 2023-09-24T14:08:23+00:00 144.000000 2023-09-24T14:08:25+00:00 144.699997 2023-09-24T14:08:26+00:00 145.100006 2023-09-24T14:08:27+00:00 145.500000 2023-09-24T14:08:29+00:00 146.199997 2023-09-24T14:08:31+00:00 146.399994 2023-09-24T14:08:33+00:00 146.300003 2023-09-24T14:08:35+00:00 146.800003 2023-09-24T14:08:37+00:00 147.699997 2023-09-24T14:08:39+00:00 147.300003 2023-09-24T14:08:41+00:00 148.600006 2023-09-24T14:08:42+00:00 148.100006 2023-09-24T14:08:44+00:00 148.500000 2023-09-24T14:08:45+00:00 147.399994 2023-09-24T14:08:46+00:00 149.199997 2023-09-24T14:08:47+00:00 149.600006 2023-09-24T14:08:49+00:00 148.500000 2023-09-24T14:08:51+00:00 149.800003 2023-09-24T14:08:52+00:00 151.000000 2023-09-24T14:08:54+00:00 151.500000 2023-09-24T14:08:56+00:00 151.800003 2023-09-24T14:08:58+00:00 153.000000 2023-09-24T14:08:59+00:00 153.000000 2023-09-24T14:09:00+00:00 150.399994 2023-09-24T14:09:01+00:00 152.100006 2023-09-24T14:09:03+00:00 150.300003 2023-09-24T14:09:04+00:00 150.300003 2023-09-24T14:09:05+00:00 147.000000 2023-09-24T14:09:07+00:00 147.300003 2023-09-24T14:09:08+00:00 147.399994 2023-09-24T14:09:10+00:00 145.500000 2023-09-24T14:09:11+00:00 144.300003 2023-09-24T14:09:12+00:00 142.699997 2023-09-24T14:09:14+00:00 143.699997 2023-09-24T14:09:15+00:00 143.199997 2023-09-24T14:09:16+00:00 144.800003 2023-09-24T14:09:17+00:00 144.600006 2023-09-24T14:09:18+00:00 144.399994 2023-09-24T14:09:20+00:00 143.899994 2023-09-24T14:09:21+00:00 142.300003 2023-09-24T14:09:22+00:00 141.399994 2023-09-24T14:09:24+00:00 139.300003 2023-09-24T14:09:25+00:00 136.800003 2023-09-24T14:09:27+00:00 136.100006 2023-09-24T14:09:28+00:00 135.000000 2023-09-24T14:09:29+00:00 134.000000 2023-09-24T14:09:30+00:00 133.699997 2023-09-24T14:09:31+00:00 133.000000 2023-09-24T14:09:33+00:00 133.199997 2023-09-24T14:09:35+00:00 131.300003 2023-09-24T14:09:37+00:00 131.899994 2023-09-24T14:09:38+00:00 130.800003 2023-09-24T14:09:40+00:00 131.600006 2023-09-24T14:09:41+00:00 131.500000 2023-09-24T14:09:42+00:00 133.199997 2023-09-24T14:09:44+00:00 133.100006 2023-09-24T14:09:45+00:00 132.199997 2023-09-24T14:09:46+00:00 133.100006 2023-09-24T14:09:48+00:00 132.600006 2023-09-24T14:09:49+00:00 131.600006 2023-09-24T14:09:50+00:00 129.899994 2023-09-24T14:09:52+00:00 129.399994 2023-09-24T14:09:53+00:00 130.300003 2023-09-24T14:09:55+00:00 130.100006 2023-09-24T14:09:57+00:00 129.199997 2023-09-24T14:09:59+00:00 128.399994 2023-09-24T14:10:01+00:00 126.900002 2023-09-24T14:10:03+00:00 126.800003 2023-09-24T14:10:05+00:00 127.000000 2023-09-24T14:10:08+00:00 127.199997 2023-09-24T14:10:11+00:00 127.599998 2023-09-24T14:10:13+00:00 128.000000 2023-09-24T14:10:27+00:00 128.100006 2023-09-24T14:10:29+00:00 129.699997 2023-09-24T14:10:30+00:00 129.100006 2023-09-24T14:10:31+00:00 127.800003 2023-09-24T14:10:33+00:00 127.000000 2023-09-24T14:10:34+00:00 128.500000 2023-09-24T14:10:35+00:00 130.600006 2023-09-24T14:10:37+00:00 129.500000 2023-09-24T14:10:39+00:00 128.000000 2023-09-24T14:10:41+00:00 128.199997 2023-09-24T14:10:46+00:00 128.699997 2023-09-24T14:10:53+00:00 129.800003 2023-09-24T14:11:01+00:00 130.500000 2023-09-24T14:11:33+00:00 130.399994 2023-09-24T14:11:34+00:00 130.500000 2023-09-24T14:11:50+00:00 130.399994 2023-09-24T14:11:52+00:00 130.600006 2023-09-24T14:12:24+00:00 128.699997 2023-09-24T14:12:25+00:00 125.500000 2023-09-24T14:12:27+00:00 126.199997 2023-09-24T14:12:28+00:00 123.500000 2023-09-24T14:12:32+00:00 127.800003 2023-09-24T14:12:34+00:00 129.199997 2023-09-24T14:12:36+00:00 131.800003 2023-09-24T14:12:41+00:00 131.199997 2023-09-24T14:12:43+00:00 131.800003 2023-09-24T14:12:44+00:00 131.600006 2023-09-24T14:12:46+00:00 131.199997 2023-09-24T14:12:47+00:00 130.199997 2023-09-24T14:12:48+00:00 129.699997 2023-09-24T14:12:50+00:00 130.300003 2023-09-24T14:12:53+00:00 130.699997 2023-09-24T14:13:30+00:00 130.600006 2023-09-24T14:14:56+00:00 130.699997 2023-09-24T14:15:26+00:00 130.800003 2023-09-24T14:16:02+00:00 130.899994 2023-09-24T14:16:18+00:00 131.100006 2023-09-24T14:16:47+00:00 131.199997 2023-09-24T14:17:21+00:00 131.199997 2023-09-24T14:17:42+00:00 131.199997 2023-09-24T14:17:52+00:00 130.800003 2023-09-24T14:17:53+00:00 129.600006 2023-09-24T14:17:55+00:00 130.300003 2023-09-24T14:17:57+00:00 129.899994 2023-09-24T14:17:59+00:00 129.699997 2023-09-24T14:18:00+00:00 129.000000 2023-09-24T14:18:02+00:00 129.100006 2023-09-24T14:18:03+00:00 130.399994 2023-09-24T14:18:05+00:00 130.899994 2023-09-24T14:18:06+00:00 132.399994 2023-09-24T14:18:08+00:00 133.899994 2023-09-24T14:18:09+00:00 135.199997 2023-09-24T14:18:11+00:00 136.699997 2023-09-24T14:18:12+00:00 138.199997 2023-09-24T14:18:13+00:00 140.699997 2023-09-24T14:18:15+00:00 143.000000 2023-09-24T14:18:18+00:00 142.000000 2023-09-24T14:18:19+00:00 141.000000 2023-09-24T14:18:21+00:00 142.000000 2023-09-24T14:18:22+00:00 141.399994 2023-09-24T14:18:23+00:00 140.500000 2023-09-24T14:18:25+00:00 140.600006 2023-09-24T14:18:26+00:00 140.300003 2023-09-24T14:18:27+00:00 141.399994 2023-09-24T14:18:29+00:00 142.699997 2023-09-24T14:18:31+00:00 142.000000 2023-09-24T14:18:33+00:00 140.699997 2023-09-24T14:18:34+00:00 140.699997 2023-09-24T14:18:36+00:00 139.300003 2023-09-24T14:18:37+00:00 140.300003 2023-09-24T14:18:39+00:00 138.699997 2023-09-24T14:18:41+00:00 139.500000 2023-09-24T14:18:42+00:00 139.100006 2023-09-24T14:18:43+00:00 138.899994 2023-09-24T14:18:45+00:00 138.399994 2023-09-24T14:18:47+00:00 139.199997 2023-09-24T14:18:48+00:00 141.100006 2023-09-24T14:18:49+00:00 139.100006 2023-09-24T14:18:51+00:00 138.899994 2023-09-24T14:18:52+00:00 139.000000 2023-09-24T14:18:54+00:00 140.000000 2023-09-24T14:18:55+00:00 139.899994 2023-09-24T14:18:57+00:00 138.699997 2023-09-24T14:18:58+00:00 136.300003 2023-09-24T14:19:00+00:00 137.000000 2023-09-24T14:19:01+00:00 137.899994 2023-09-24T14:19:03+00:00 137.699997 2023-09-24T14:19:04+00:00 138.600006 2023-09-24T14:19:06+00:00 139.600006 2023-09-24T14:19:07+00:00 138.300003 2023-09-24T14:19:08+00:00 141.699997 2023-09-24T14:19:10+00:00 141.399994 2023-09-24T14:19:11+00:00 141.000000 2023-09-24T14:19:13+00:00 138.899994 2023-09-24T14:19:15+00:00 137.100006 2023-09-24T14:19:17+00:00 136.000000 2023-09-24T14:19:19+00:00 136.199997 2023-09-24T14:19:20+00:00 135.600006 2023-09-24T14:19:22+00:00 134.699997 2023-09-24T14:19:23+00:00 134.800003 2023-09-24T14:19:25+00:00 134.399994 2023-09-24T14:19:26+00:00 133.000000 2023-09-24T14:19:28+00:00 135.300003 2023-09-24T14:19:29+00:00 135.399994 2023-09-24T14:19:31+00:00 136.000000 2023-09-24T14:19:33+00:00 134.600006 2023-09-24T14:19:35+00:00 134.500000 2023-09-24T14:19:36+00:00 132.300003 2023-09-24T14:19:38+00:00 132.199997 2023-09-24T14:19:40+00:00 132.000000 2023-09-24T14:19:41+00:00 129.100006 2023-09-24T14:19:42+00:00 127.300003 2023-09-24T14:19:44+00:00 127.800003 2023-09-24T14:19:45+00:00 127.300003 2023-09-24T14:19:46+00:00 127.099998 2023-09-24T14:19:48+00:00 126.599998 2023-09-24T14:19:49+00:00 125.000000 2023-09-24T14:19:51+00:00 125.199997 2023-09-24T14:19:52+00:00 124.300003 2023-09-24T14:19:53+00:00 124.099998 2023-09-24T14:19:54+00:00 124.500000 2023-09-24T14:19:56+00:00 125.500000 2023-09-24T14:19:57+00:00 124.800003 2023-09-24T14:19:59+00:00 124.500000 2023-09-24T14:20:01+00:00 124.500000 2023-09-24T14:20:02+00:00 124.000000 2023-09-24T14:20:04+00:00 123.800003 2023-09-24T14:20:05+00:00 123.900002 2023-09-24T14:20:06+00:00 123.400002 2023-09-24T14:20:09+00:00 123.400002 2023-09-24T14:20:11+00:00 123.699997 2023-09-24T14:20:17+00:00 125.900002 2023-09-24T14:20:19+00:00 125.699997 2023-09-24T14:20:20+00:00 124.099998 2023-09-24T14:20:22+00:00 121.000000 2023-09-24T14:20:24+00:00 121.000000 2023-09-24T14:20:25+00:00 122.900002 2023-09-24T14:20:26+00:00 119.800003 2023-09-24T14:20:28+00:00 121.000000 2023-09-24T14:20:29+00:00 120.800003 2023-09-24T14:20:30+00:00 123.699997 2023-09-24T14:20:32+00:00 123.000000 2023-09-24T14:20:34+00:00 121.400002 2023-09-24T14:20:36+00:00 118.900002 2023-09-24T14:20:37+00:00 122.400002 2023-09-24T14:20:39+00:00 123.900002 2023-09-24T14:20:40+00:00 125.400002 2023-09-24T14:20:42+00:00 123.099998 2023-09-24T14:20:44+00:00 124.199997 2023-09-24T14:20:46+00:00 124.199997 2023-09-24T14:20:48+00:00 125.099998 2023-09-24T14:20:50+00:00 124.699997 2023-09-24T14:20:52+00:00 124.900002 2023-09-24T14:20:54+00:00 125.800003 2023-09-24T14:20:56+00:00 125.099998 2023-09-24T14:20:58+00:00 125.099998 2023-09-24T14:21:00+00:00 124.300003 2023-09-24T14:21:01+00:00 126.599998 2023-09-24T14:21:03+00:00 126.500000 2023-09-24T14:21:05+00:00 125.900002 2023-09-24T14:21:06+00:00 124.800003 2023-09-24T14:21:07+00:00 124.099998 2023-09-24T14:21:09+00:00 123.000000 2023-09-24T14:21:11+00:00 122.900002 2023-09-24T14:21:12+00:00 123.199997 2023-09-24T14:21:13+00:00 123.000000 2023-09-24T14:21:15+00:00 121.900002 2023-09-24T14:21:17+00:00 122.599998 2023-09-24T14:21:19+00:00 121.500000 2023-09-24T14:21:21+00:00 121.400002 2023-09-24T14:21:22+00:00 121.500000 2023-09-24T14:21:24+00:00 121.699997 2023-09-24T14:21:37+00:00 123.800003 2023-09-24T14:21:39+00:00 125.800003 2023-09-24T14:21:41+00:00 126.599998 2023-09-24T14:21:42+00:00 125.500000 2023-09-24T14:21:43+00:00 126.099998 2023-09-24T14:21:45+00:00 126.000000 2023-09-24T14:21:46+00:00 125.599998 2023-09-24T14:21:47+00:00 125.400002 2023-09-24T14:21:49+00:00 125.099998 2023-09-24T14:21:50+00:00 125.000000 2023-09-24T14:21:51+00:00 124.000000 2023-09-24T14:21:53+00:00 123.699997 2023-09-24T14:21:54+00:00 123.800003 2023-09-24T14:21:56+00:00 123.199997 2023-09-24T14:21:57+00:00 126.000000 2023-09-24T14:21:59+00:00 125.099998 2023-09-24T14:22:00+00:00 125.000000 2023-09-24T14:22:02+00:00 126.900002 2023-09-24T14:22:04+00:00 126.199997 2023-09-24T14:22:05+00:00 127.900002 2023-09-24T14:22:07+00:00 128.600006 2023-09-24T14:22:09+00:00 127.500000 2023-09-24T14:22:10+00:00 129.699997 2023-09-24T14:22:11+00:00 131.699997 2023-09-24T14:22:13+00:00 132.800003 2023-09-24T14:22:14+00:00 131.399994 2023-09-24T14:22:16+00:00 132.000000 2023-09-24T14:22:18+00:00 131.100006 2023-09-24T14:22:19+00:00 130.600006 2023-09-24T14:22:21+00:00 129.100006 2023-09-24T14:22:23+00:00 130.300003 2023-09-24T14:22:24+00:00 130.600006 2023-09-24T14:22:25+00:00 131.899994 2023-09-24T14:22:27+00:00 131.800003 2023-09-24T14:22:28+00:00 132.000000 2023-09-24T14:22:30+00:00 131.899994 2023-09-24T14:22:32+00:00 132.100006 2023-09-24T14:22:40+00:00 133.199997 2023-09-24T14:22:42+00:00 132.899994 2023-09-24T14:22:44+00:00 133.699997 2023-09-24T14:22:45+00:00 133.600006 2023-09-24T14:22:46+00:00 134.300003 2023-09-24T14:22:48+00:00 135.300003 2023-09-24T14:22:50+00:00 135.100006 2023-09-24T14:22:51+00:00 136.199997 2023-09-24T14:22:52+00:00 136.800003 2023-09-24T14:22:54+00:00 136.699997 2023-09-24T14:22:55+00:00 137.300003 2023-09-24T14:22:57+00:00 136.500000 2023-09-24T14:22:58+00:00 134.699997 2023-09-24T14:23:00+00:00 134.500000 2023-09-24T14:23:02+00:00 134.300003 2023-09-24T14:23:04+00:00 133.600006 2023-09-24T14:23:06+00:00 133.800003 2023-09-24T14:23:07+00:00 133.600006 2023-09-24T14:23:08+00:00 133.899994 2023-09-24T14:23:10+00:00 134.300003 2023-09-24T14:23:11+00:00 133.899994 2023-09-24T14:23:12+00:00 133.500000 2023-09-24T14:23:14+00:00 133.300003 2023-09-24T14:23:17+00:00 131.399994 2023-09-24T14:23:19+00:00 130.800003 2023-09-24T14:23:21+00:00 129.100006 2023-09-24T14:23:23+00:00 128.399994 2023-09-24T14:23:25+00:00 128.300003 2023-09-24T14:23:26+00:00 128.699997 2023-09-24T14:23:28+00:00 129.100006 2023-09-24T14:23:30+00:00 129.500000 2023-09-24T14:23:32+00:00 129.800003 2023-09-24T14:23:33+00:00 131.000000 2023-09-24T14:23:35+00:00 130.399994 2023-09-24T14:23:36+00:00 130.100006 2023-09-24T14:23:39+00:00 130.199997 2023-09-24T14:23:42+00:00 130.199997 2023-09-24T14:23:46+00:00 130.300003 2023-09-24T14:23:49+00:00 130.300003 2023-09-24T14:23:55+00:00 128.899994 2023-09-24T14:23:56+00:00 127.099998 2023-09-24T14:23:58+00:00 125.400002 2023-09-24T14:24:00+00:00 126.400002 2023-09-24T14:24:02+00:00 126.300003 2023-09-24T14:24:04+00:00 125.900002 2023-09-24T14:24:05+00:00 127.800003 2023-09-24T14:24:07+00:00 129.500000 2023-09-24T14:24:08+00:00 131.199997 2023-09-24T14:24:10+00:00 132.600006 2023-09-24T14:24:11+00:00 133.300003 2023-09-24T14:24:12+00:00 135.399994 2023-09-24T14:24:13+00:00 134.199997 2023-09-24T14:24:14+00:00 135.500000 2023-09-24T14:24:15+00:00 136.100006 2023-09-24T14:24:17+00:00 138.500000 2023-09-24T14:24:19+00:00 139.300003 2023-09-24T14:24:21+00:00 139.000000 2023-09-24T14:24:22+00:00 138.100006 2023-09-24T14:24:24+00:00 137.300003 2023-09-24T14:24:26+00:00 138.000000 2023-09-24T14:24:28+00:00 136.800003 2023-09-24T14:24:30+00:00 136.600006 2023-09-24T14:24:31+00:00 137.199997 2023-09-24T14:24:33+00:00 136.899994 2023-09-24T14:24:35+00:00 133.300003 2023-09-24T14:24:37+00:00 133.199997 2023-09-24T14:24:38+00:00 135.300003 2023-09-24T14:24:39+00:00 137.100006 2023-09-24T14:24:40+00:00 134.699997 2023-09-24T14:24:42+00:00 133.500000 2023-09-24T14:24:44+00:00 133.899994 2023-09-24T14:24:45+00:00 133.600006 2023-09-24T14:24:47+00:00 134.100006 2023-09-24T14:24:48+00:00 132.199997 2023-09-24T14:24:50+00:00 130.899994 2023-09-24T14:24:51+00:00 131.399994 2023-09-24T14:24:53+00:00 131.100006 2023-09-24T14:24:54+00:00 131.000000 2023-09-24T14:24:56+00:00 130.199997 2023-09-24T14:24:58+00:00 132.199997 2023-09-24T14:25:00+00:00 132.300003 2023-09-24T14:25:02+00:00 132.300003 2023-09-24T14:25:04+00:00 132.199997 2023-09-24T14:25:05+00:00 133.300003 2023-09-24T14:25:06+00:00 134.600006 2023-09-24T14:25:08+00:00 134.800003 2023-09-24T14:25:09+00:00 133.899994 2023-09-24T14:25:11+00:00 133.500000 2023-09-24T14:25:13+00:00 131.100006 2023-09-24T14:25:15+00:00 128.699997 2023-09-24T14:25:17+00:00 127.800003 2023-09-24T14:25:19+00:00 129.600006 2023-09-24T14:25:21+00:00 130.500000 2023-09-24T14:25:22+00:00 129.300003 2023-09-24T14:25:23+00:00 129.199997 2023-09-24T14:25:24+00:00 129.000000 2023-09-24T14:25:26+00:00 128.000000 2023-09-24T14:25:27+00:00 126.800003 2023-09-24T14:25:29+00:00 124.900002 2023-09-24T14:25:31+00:00 126.599998 2023-09-24T14:25:33+00:00 126.400002 2023-09-24T14:25:34+00:00 128.100006 2023-09-24T14:25:39+00:00 129.399994 2023-09-24T14:25:42+00:00 128.800003 2023-09-24T14:25:44+00:00 129.100006 2023-09-24T14:25:46+00:00 129.199997 2023-09-24T14:25:47+00:00 129.000000 2023-09-24T14:26:10+00:00 126.500000 2023-09-24T14:26:11+00:00 125.800003 2023-09-24T14:26:13+00:00 126.300003 2023-09-24T14:26:14+00:00 127.099998 2023-09-24T14:26:16+00:00 127.199997 2023-09-24T14:26:17+00:00 125.300003 2023-09-24T14:26:19+00:00 125.900002 2023-09-24T14:26:21+00:00 123.900002 2023-09-24T14:26:23+00:00 123.199997 2023-09-24T14:26:24+00:00 123.400002 2023-09-24T14:26:25+00:00 123.800003 2023-09-24T14:26:26+00:00 124.599998 2023-09-24T14:26:28+00:00 124.400002 2023-09-24T14:26:30+00:00 125.699997 2023-09-24T14:26:31+00:00 126.099998 2023-09-24T14:26:33+00:00 126.900002 2023-09-24T14:26:35+00:00 127.599998 2023-09-24T14:26:37+00:00 126.599998 2023-09-24T14:26:38+00:00 124.500000 2023-09-24T14:26:40+00:00 124.800003 2023-09-24T14:26:41+00:00 124.199997 2023-09-24T14:26:42+00:00 125.500000 2023-09-24T14:26:44+00:00 125.199997 2023-09-24T14:26:45+00:00 124.800003 2023-09-24T14:26:46+00:00 123.500000 2023-09-24T14:26:48+00:00 123.699997 2023-09-24T14:26:49+00:00 122.800003 2023-09-24T14:26:51+00:00 122.500000 2023-09-24T14:26:53+00:00 120.400002 2023-09-24T14:26:55+00:00 121.000000 2023-09-24T14:26:56+00:00 121.500000 2023-09-24T14:26:57+00:00 120.000000 2023-09-24T14:26:59+00:00 119.699997 2023-09-24T14:27:00+00:00 119.699997 2023-09-24T14:27:02+00:00 119.599998 2023-09-24T14:27:03+00:00 120.599998 2023-09-24T14:27:05+00:00 123.300003 2023-09-24T14:27:08+00:00 123.599998 2023-09-24T14:27:10+00:00 124.800003 2023-09-24T14:27:11+00:00 124.699997 2023-09-24T14:27:12+00:00 124.900002 2023-09-24T14:27:14+00:00 125.000000 2023-09-24T14:27:16+00:00 125.000000 2023-09-24T14:27:18+00:00 125.500000 2023-09-24T14:27:19+00:00 126.199997 2023-09-24T14:27:21+00:00 126.000000 2023-09-24T14:27:22+00:00 123.599998 2023-09-24T14:27:24+00:00 122.000000 2023-09-24T14:27:25+00:00 121.500000 2023-09-24T14:27:26+00:00 123.300003 2023-09-24T14:27:27+00:00 123.000000 2023-09-24T14:27:29+00:00 123.099998 2023-09-24T14:27:30+00:00 124.000000 2023-09-24T14:27:32+00:00 125.500000 2023-09-24T14:27:34+00:00 126.199997 2023-09-24T14:27:36+00:00 127.800003 2023-09-24T14:27:38+00:00 127.099998 2023-09-24T14:27:40+00:00 125.500000 2023-09-24T14:27:41+00:00 125.099998 2023-09-24T14:27:42+00:00 124.000000 2023-09-24T14:27:44+00:00 123.900002 2023-09-24T14:27:46+00:00 124.800003 2023-09-24T14:27:47+00:00 125.199997 2023-09-24T14:27:49+00:00 125.500000 2023-09-24T14:27:50+00:00 125.000000 2023-09-24T14:27:52+00:00 124.900002 2023-09-24T14:27:53+00:00 126.500000 2023-09-24T14:27:55+00:00 127.699997 2023-09-24T14:27:57+00:00 127.699997 2023-09-24T14:27:58+00:00 125.400002 2023-09-24T14:28:00+00:00 125.000000 2023-09-24T14:28:01+00:00 125.099998 2023-09-24T14:28:02+00:00 128.199997 2023-09-24T14:28:04+00:00 127.800003 2023-09-24T14:28:06+00:00 127.699997 2023-09-24T14:28:07+00:00 127.599998 2023-09-24T14:28:08+00:00 127.000000 2023-09-24T14:28:09+00:00 127.900002 2023-09-24T14:28:11+00:00 127.900002 2023-09-24T14:28:12+00:00 127.199997 2023-09-24T14:28:14+00:00 127.599998 2023-09-24T14:28:15+00:00 128.000000 2023-09-24T14:28:16+00:00 127.699997 2023-09-24T14:28:18+00:00 127.500000 2023-09-24T14:28:19+00:00 126.099998 2023-09-24T14:28:21+00:00 126.300003 2023-09-24T14:28:23+00:00 128.100006 2023-09-24T14:28:24+00:00 126.000000 2023-09-24T14:28:26+00:00 125.300003 2023-09-24T14:28:28+00:00 126.099998 2023-09-24T14:28:29+00:00 126.800003 2023-09-24T14:28:30+00:00 127.199997 2023-09-24T14:28:32+00:00 125.800003 2023-09-24T14:28:34+00:00 128.000000 2023-09-24T14:28:35+00:00 125.800003 2023-09-24T14:28:36+00:00 124.699997 2023-09-24T14:28:37+00:00 124.699997 2023-09-24T14:28:39+00:00 122.500000 2023-09-24T14:28:41+00:00 123.199997 2023-09-24T14:28:42+00:00 122.099998 2023-09-24T14:28:43+00:00 121.599998 2023-09-24T14:28:45+00:00 121.599998 2023-09-24T14:28:46+00:00 123.199997 2023-09-24T14:28:47+00:00 123.800003 2023-09-24T14:28:49+00:00 125.000000 2023-09-24T14:28:51+00:00 127.099998 2023-09-24T14:28:52+00:00 128.100006 2023-09-24T14:28:53+00:00 129.300003 2023-09-24T14:28:55+00:00 128.899994 2023-09-24T14:28:57+00:00 129.600006 2023-09-24T14:28:58+00:00 131.199997 2023-09-24T14:28:59+00:00 131.699997 2023-09-24T14:29:01+00:00 131.500000 2023-09-24T14:29:02+00:00 133.399994 2023-09-24T14:29:04+00:00 133.899994 2023-09-24T14:29:05+00:00 134.399994 2023-09-24T14:29:07+00:00 135.500000 2023-09-24T14:29:09+00:00 135.199997 2023-09-24T14:29:10+00:00 136.600006 2023-09-24T14:29:12+00:00 134.300003 2023-09-24T14:29:14+00:00 135.399994 2023-09-24T14:29:15+00:00 134.300003 2023-09-24T14:29:17+00:00 134.300003 2023-09-24T14:29:18+00:00 134.800003 2023-09-24T14:29:20+00:00 135.399994 2023-09-24T14:29:21+00:00 136.199997 2023-09-24T14:29:22+00:00 135.800003 2023-09-24T14:29:24+00:00 135.199997 2023-09-24T14:29:25+00:00 134.600006 2023-09-24T14:29:26+00:00 135.600006 2023-09-24T14:29:28+00:00 135.600006 2023-09-24T14:29:30+00:00 134.800003 2023-09-24T14:29:31+00:00 136.100006 2023-09-24T14:29:33+00:00 135.899994 2023-09-24T14:29:34+00:00 135.100006 2023-09-24T14:29:35+00:00 136.699997 2023-09-24T14:29:37+00:00 137.500000 2023-09-24T14:29:39+00:00 134.699997 2023-09-24T14:29:41+00:00 133.000000 2023-09-24T14:29:43+00:00 131.899994 2023-09-24T14:29:45+00:00 129.699997 2023-09-24T14:29:46+00:00 129.000000 2023-09-24T14:29:47+00:00 129.500000 2023-09-24T14:29:49+00:00 126.300003 2023-09-24T14:29:51+00:00 127.400002 2023-09-24T14:29:53+00:00 127.099998 2023-09-24T14:29:55+00:00 127.599998 2023-09-24T14:29:56+00:00 125.900002 2023-09-24T14:29:58+00:00 125.500000 2023-09-24T14:30:00+00:00 126.000000 2023-09-24T14:30:02+00:00 127.300003 2023-09-24T14:30:04+00:00 127.900002 2023-09-24T14:30:06+00:00 126.300003 2023-09-24T14:30:07+00:00 124.500000 2023-09-24T14:30:09+00:00 123.900002 2023-09-24T14:30:10+00:00 122.800003 2023-09-24T14:30:12+00:00 123.900002 2023-09-24T14:30:13+00:00 123.800003 2023-09-24T14:30:15+00:00 124.000000 2023-09-24T14:30:16+00:00 124.599998 2023-09-24T14:30:17+00:00 126.900002 2023-09-24T14:30:19+00:00 126.500000 2023-09-24T14:30:20+00:00 127.800003 2023-09-24T14:30:22+00:00 126.400002 2023-09-24T14:30:23+00:00 126.199997 2023-09-24T14:30:24+00:00 125.500000 2023-09-24T14:30:25+00:00 126.800003 2023-09-24T14:30:27+00:00 127.000000 2023-09-24T14:30:28+00:00 129.600006 2023-09-24T14:30:30+00:00 130.300003 2023-09-24T14:30:32+00:00 128.800003 2023-09-24T14:30:34+00:00 128.000000 2023-09-24T14:30:35+00:00 128.399994 2023-09-24T14:30:37+00:00 128.100006 2023-09-24T14:30:39+00:00 128.300003 2023-09-24T14:30:40+00:00 128.100006 2023-09-24T14:30:42+00:00 127.000000 2023-09-24T14:30:44+00:00 127.900002 2023-09-24T14:30:45+00:00 130.899994 2023-09-24T14:30:47+00:00 130.699997 2023-09-24T14:30:48+00:00 131.399994 2023-09-24T14:30:49+00:00 131.000000 2023-09-24T14:30:50+00:00 131.100006 2023-09-24T14:30:51+00:00 131.500000 2023-09-24T14:30:52+00:00 128.500000 2023-09-24T14:30:54+00:00 129.399994 2023-09-24T14:30:55+00:00 129.699997 2023-09-24T14:30:56+00:00 130.699997 2023-09-24T14:30:58+00:00 131.600006 2023-09-24T14:31:00+00:00 131.199997 2023-09-24T14:31:02+00:00 130.100006 2023-09-24T14:31:04+00:00 129.100006 2023-09-24T14:31:05+00:00 128.300003 2023-09-24T14:31:06+00:00 127.599998 2023-09-24T14:31:07+00:00 126.599998 2023-09-24T14:31:09+00:00 126.500000 2023-09-24T14:31:10+00:00 126.000000 2023-09-24T14:31:12+00:00 125.699997 2023-09-24T14:31:13+00:00 125.500000 2023-09-24T14:31:14+00:00 125.099998 2023-09-24T14:31:16+00:00 124.000000 2023-09-24T14:31:17+00:00 123.199997 2023-09-24T14:31:19+00:00 124.300003 2023-09-24T14:31:20+00:00 123.699997 2023-09-24T14:31:21+00:00 125.400002 2023-09-24T14:31:23+00:00 125.199997 2023-09-24T14:31:24+00:00 125.900002 2023-09-24T14:31:26+00:00 128.199997 2023-09-24T14:31:28+00:00 128.800003 2023-09-24T14:31:29+00:00 129.699997 2023-09-24T14:31:31+00:00 130.899994 2023-09-24T14:31:32+00:00 132.899994 2023-09-24T14:31:34+00:00 132.399994 2023-09-24T14:31:35+00:00 133.000000 2023-09-24T14:31:36+00:00 131.800003 2023-09-24T14:31:37+00:00 131.300003 2023-09-24T14:31:38+00:00 131.800003 2023-09-24T14:31:40+00:00 133.000000 2023-09-24T14:31:42+00:00 133.199997 2023-09-24T14:31:43+00:00 132.500000 2023-09-24T14:31:44+00:00 132.000000 2023-09-24T14:31:45+00:00 132.000000 2023-09-24T14:31:46+00:00 130.800003 2023-09-24T14:31:48+00:00 129.399994 2023-09-24T14:31:49+00:00 130.500000 2023-09-24T14:31:51+00:00 130.800003 2023-09-24T14:31:52+00:00 130.600006 2023-09-24T14:31:54+00:00 130.300003 2023-09-24T14:31:55+00:00 129.199997 2023-09-24T14:31:56+00:00 128.399994 2023-09-24T14:31:58+00:00 128.899994 2023-09-24T14:32:00+00:00 129.600006 2023-09-24T14:32:02+00:00 127.400002 2023-09-24T14:32:04+00:00 126.900002 2023-09-24T14:32:06+00:00 124.900002 2023-09-24T14:32:07+00:00 123.400002 2023-09-24T14:32:09+00:00 123.900002 2023-09-24T14:32:10+00:00 124.300003 2023-09-24T14:32:12+00:00 124.400002 2023-09-24T14:32:14+00:00 124.099998 2023-09-24T14:32:16+00:00 125.500000 2023-09-24T14:32:18+00:00 123.599998 2023-09-24T14:32:19+00:00 124.099998 2023-09-24T14:32:21+00:00 123.500000 2023-09-24T14:32:22+00:00 123.000000 2023-09-24T14:32:24+00:00 122.900002 2023-09-24T14:32:26+00:00 124.099998 2023-09-24T14:32:27+00:00 123.699997 2023-09-24T14:32:28+00:00 123.699997 2023-09-24T14:32:30+00:00 125.000000 2023-09-24T14:32:31+00:00 125.699997 2023-09-24T14:32:33+00:00 126.099998 2023-09-24T14:32:34+00:00 124.699997 2023-09-24T14:32:35+00:00 125.099998 2023-09-24T14:32:37+00:00 125.099998 2023-09-24T14:32:38+00:00 125.900002 2023-09-24T14:32:40+00:00 125.500000 2023-09-24T14:32:42+00:00 125.000000 2023-09-24T14:32:43+00:00 124.900002 2023-09-24T14:32:45+00:00 124.199997 2023-09-24T14:32:46+00:00 125.500000 2023-09-24T14:32:48+00:00 125.699997 2023-09-24T14:32:50+00:00 125.000000 2023-09-24T14:32:52+00:00 125.800003 2023-09-24T14:32:53+00:00 124.800003 2023-09-24T14:32:54+00:00 125.400002 2023-09-24T14:32:56+00:00 125.699997 2023-09-24T14:32:57+00:00 124.699997 2023-09-24T14:32:58+00:00 123.300003 2023-09-24T14:32:59+00:00 123.800003 2023-09-24T14:33:01+00:00 122.400002 2023-09-24T14:33:02+00:00 123.699997 2023-09-24T14:33:04+00:00 125.000000 2023-09-24T14:33:06+00:00 124.900002 2023-09-24T14:33:07+00:00 125.400002 2023-09-24T14:33:08+00:00 126.500000 2023-09-24T14:33:09+00:00 127.000000 2023-09-24T14:33:10+00:00 130.399994 2023-09-24T14:33:12+00:00 131.500000 2023-09-24T14:33:13+00:00 131.899994 2023-09-24T14:33:14+00:00 131.100006 2023-09-24T14:33:15+00:00 129.399994 2023-09-24T14:33:17+00:00 128.699997 2023-09-24T14:33:19+00:00 129.500000 2023-09-24T14:33:21+00:00 129.600006 2023-09-24T14:33:23+00:00 128.100006 2023-09-24T14:33:24+00:00 131.399994 2023-09-24T14:33:26+00:00 133.300003 2023-09-24T14:33:28+00:00 133.300003 2023-09-24T14:33:29+00:00 133.000000 2023-09-24T14:33:30+00:00 132.899994 2023-09-24T14:33:31+00:00 133.899994 2023-09-24T14:33:33+00:00 134.600006 2023-09-24T14:33:34+00:00 135.899994 2023-09-24T14:33:35+00:00 136.399994 2023-09-24T14:33:37+00:00 137.500000 2023-09-24T14:33:38+00:00 136.899994 2023-09-24T14:33:40+00:00 136.699997 2023-09-24T14:33:41+00:00 136.899994 2023-09-24T14:33:44+00:00 135.000000 2023-09-24T14:33:45+00:00 136.899994 2023-09-24T14:33:47+00:00 133.500000 2023-09-24T14:33:49+00:00 134.600006 2023-09-24T14:33:50+00:00 134.899994 2023-09-24T14:33:51+00:00 132.300003 2023-09-24T14:33:53+00:00 132.899994 2023-09-24T14:33:54+00:00 135.899994 2023-09-24T14:33:56+00:00 137.199997 2023-09-24T14:33:58+00:00 138.100006 2023-09-24T14:33:59+00:00 137.500000 2023-09-24T14:34:01+00:00 138.000000 2023-09-24T14:34:02+00:00 139.399994 2023-09-24T14:34:03+00:00 138.899994 2023-09-24T14:34:05+00:00 141.100006 2023-09-24T14:34:06+00:00 141.199997 2023-09-24T14:34:07+00:00 143.100006 2023-09-24T14:34:09+00:00 145.600006 2023-09-24T14:34:11+00:00 144.600006 2023-09-24T14:34:13+00:00 142.800003 2023-09-24T14:34:14+00:00 142.199997 2023-09-24T14:34:16+00:00 142.399994 2023-09-24T14:34:17+00:00 142.300003 2023-09-24T14:34:19+00:00 141.899994 2023-09-24T14:34:21+00:00 141.800003 2023-09-24T14:34:22+00:00 142.399994 2023-09-24T14:34:23+00:00 139.300003 2023-09-24T14:34:24+00:00 139.300003 2023-09-24T14:34:26+00:00 139.300003 2023-09-24T14:34:27+00:00 140.699997 2023-09-24T14:34:28+00:00 139.899994 2023-09-24T14:34:29+00:00 142.000000 2023-09-24T14:34:30+00:00 143.000000 2023-09-24T14:34:32+00:00 146.699997 2023-09-24T14:34:34+00:00 147.300003 2023-09-24T14:34:35+00:00 146.800003 2023-09-24T14:34:36+00:00 145.199997 2023-09-24T14:34:38+00:00 142.699997 2023-09-24T14:34:40+00:00 140.399994 2023-09-24T14:34:41+00:00 139.600006 2023-09-24T14:34:43+00:00 138.600006 2023-09-24T14:34:45+00:00 138.300003 2023-09-24T14:34:46+00:00 138.899994 2023-09-24T14:34:47+00:00 137.500000 2023-09-24T14:34:48+00:00 136.800003 2023-09-24T14:34:49+00:00 136.800003 2023-09-24T14:34:51+00:00 137.600006 2023-09-24T14:34:52+00:00 137.100006 2023-09-24T14:34:54+00:00 135.899994 2023-09-24T14:34:56+00:00 135.899994 2023-09-24T14:34:57+00:00 137.399994 2023-09-24T14:34:59+00:00 136.199997 2023-09-24T14:35:00+00:00 135.699997 2023-09-24T14:35:01+00:00 134.399994 2023-09-24T14:35:03+00:00 130.100006 2023-09-24T14:35:05+00:00 131.399994 2023-09-24T14:35:07+00:00 128.000000 2023-09-24T14:35:09+00:00 128.100006 2023-09-24T14:35:10+00:00 127.199997 2023-09-24T14:35:11+00:00 126.199997 2023-09-24T14:35:12+00:00 128.899994 2023-09-24T14:35:14+00:00 129.899994 2023-09-24T14:35:15+00:00 128.800003 2023-09-24T14:35:16+00:00 127.599998 2023-09-24T14:35:18+00:00 129.000000 2023-09-24T14:35:20+00:00 130.399994 2023-09-24T14:35:21+00:00 130.500000 2023-09-24T14:35:22+00:00 131.100006 2023-09-24T14:35:24+00:00 132.100006 2023-09-24T14:35:26+00:00 132.800003 2023-09-24T14:35:27+00:00 132.899994 2023-09-24T14:35:29+00:00 135.000000 2023-09-24T14:35:30+00:00 134.500000 2023-09-24T14:35:31+00:00 133.600006 2023-09-24T14:35:32+00:00 134.600006 2023-09-24T14:35:34+00:00 134.500000 2023-09-24T14:35:35+00:00 133.000000 2023-09-24T14:35:37+00:00 131.600006 2023-09-24T14:35:39+00:00 132.199997 2023-09-24T14:35:41+00:00 131.000000 2023-09-24T14:35:42+00:00 131.800003 2023-09-24T14:35:44+00:00 131.399994 2023-09-24T14:35:45+00:00 131.399994 2023-09-24T14:35:47+00:00 130.000000 2023-09-24T14:35:49+00:00 127.300003 2023-09-24T14:35:51+00:00 125.699997 2023-09-24T14:35:52+00:00 123.900002 2023-09-24T14:35:54+00:00 126.900002 2023-09-24T14:35:56+00:00 130.199997 2023-09-24T14:35:58+00:00 129.399994 2023-09-24T14:35:59+00:00 133.199997 2023-09-24T14:36:01+00:00 134.699997 2023-09-24T14:36:02+00:00 135.500000 2023-09-24T14:36:04+00:00 135.399994 2023-09-24T14:36:05+00:00 135.699997 2023-09-24T14:36:06+00:00 136.800003 2023-09-24T14:36:08+00:00 137.300003 2023-09-24T14:36:09+00:00 136.600006 2023-09-24T14:36:11+00:00 135.199997 2023-09-24T14:36:12+00:00 135.300003 2023-09-24T14:36:13+00:00 135.199997 2023-09-24T14:36:14+00:00 134.399994 2023-09-24T14:36:16+00:00 136.500000 2023-09-24T14:36:18+00:00 137.600006 2023-09-24T14:36:19+00:00 139.000000 2023-09-24T14:36:20+00:00 137.899994 2023-09-24T14:36:22+00:00 135.500000 2023-09-24T14:36:23+00:00 131.000000 2023-09-24T14:36:25+00:00 129.100006 2023-09-24T14:36:26+00:00 127.900002 2023-09-24T14:36:28+00:00 127.400002 2023-09-24T14:36:29+00:00 125.699997 2023-09-24T14:36:31+00:00 125.400002 2023-09-24T14:36:32+00:00 122.099998 2023-09-24T14:36:34+00:00 121.699997 2023-09-24T14:36:35+00:00 121.000000 2023-09-24T14:36:36+00:00 120.800003 2023-09-24T14:36:37+00:00 119.000000 2023-09-24T14:36:39+00:00 118.300003 2023-09-24T14:36:41+00:00 118.000000 2023-09-24T14:36:43+00:00 118.699997 2023-09-24T14:36:44+00:00 119.900002 2023-09-24T14:36:46+00:00 118.500000 2023-09-24T14:36:47+00:00 119.300003 2023-09-24T14:36:49+00:00 120.099998 2023-09-24T14:36:51+00:00 120.500000 2023-09-24T14:36:52+00:00 121.599998 2023-09-24T14:36:54+00:00 122.699997 2023-09-24T14:36:55+00:00 123.900002 2023-09-24T14:36:57+00:00 122.900002 2023-09-24T14:36:59+00:00 122.800003 2023-09-24T14:37:01+00:00 123.099998 2023-09-24T14:37:03+00:00 122.900002 2023-09-24T14:37:08+00:00 122.900002 2023-09-24T14:37:12+00:00 122.800003 2023-09-24T14:37:13+00:00 122.699997 2023-09-24T14:37:25+00:00 123.699997 2023-09-24T14:37:27+00:00 122.900002 2023-09-24T14:37:28+00:00 122.099998 2023-09-24T14:37:29+00:00 122.300003 2023-09-24T14:37:30+00:00 123.900002 2023-09-24T14:37:32+00:00 124.199997 2023-09-24T14:37:34+00:00 123.099998 2023-09-24T14:37:35+00:00 122.300003 2023-09-24T14:37:37+00:00 122.599998 2023-09-24T14:37:38+00:00 121.699997 2023-09-24T14:37:43+00:00 121.800003 2023-09-24T14:37:45+00:00 121.800003 2023-09-24T14:37:47+00:00 121.300003 2023-09-24T14:37:56+00:00 121.199997 2023-09-24T14:38:15+00:00 122.000000 2023-09-24T14:38:16+00:00 120.400002 2023-09-24T14:38:18+00:00 117.599998 2023-09-24T14:38:19+00:00 117.699997 2023-09-24T14:38:21+00:00 118.000000 2023-09-24T14:38:22+00:00 117.900002 2023-09-24T14:38:23+00:00 118.099998 2023-09-24T14:38:24+00:00 118.199997 2023-09-24T14:38:25+00:00 117.000000 2023-09-24T14:38:27+00:00 117.500000 2023-09-24T14:38:29+00:00 116.800003 2023-09-24T14:38:30+00:00 116.400002 2023-09-24T14:38:31+00:00 116.199997 2023-09-24T14:38:32+00:00 116.400002 2023-09-24T14:38:33+00:00 116.900002 2023-09-24T14:38:39+00:00 116.699997 2023-09-24T14:38:42+00:00 116.599998 2023-09-24T14:38:46+00:00 116.599998 2023-09-24T14:38:57+00:00 113.400002 2023-09-24T14:38:59+00:00 112.300003 2023-09-24T14:39:01+00:00 111.099998 2023-09-24T14:39:02+00:00 113.199997 2023-09-24T14:39:04+00:00 114.599998 2023-09-24T14:39:05+00:00 116.699997 2023-09-24T14:39:06+00:00 116.900002 2023-09-24T14:39:07+00:00 116.099998 2023-09-24T14:39:08+00:00 115.199997 2023-09-24T14:39:09+00:00 115.300003 2023-09-24T14:39:11+00:00 115.099998 2023-09-24T14:39:12+00:00 114.599998 2023-09-24T14:39:14+00:00 114.500000 2023-09-24T14:39:15+00:00 113.699997 2023-09-24T14:39:17+00:00 113.800003 2023-09-24T14:39:19+00:00 114.300003 2023-09-24T14:39:22+00:00 115.699997 2023-09-24T14:39:23+00:00 117.500000 2023-09-24T14:39:25+00:00 118.099998 2023-09-24T14:39:27+00:00 117.800003 2023-09-24T14:39:28+00:00 117.400002 2023-09-24T14:39:30+00:00 117.800003 2023-09-24T14:39:32+00:00 118.500000 2023-09-24T14:39:33+00:00 118.500000 2023-09-24T14:39:34+00:00 117.099998 2023-09-24T14:39:35+00:00 119.599998 2023-09-24T14:39:37+00:00 120.000000 2023-09-24T14:39:38+00:00 119.699997 2023-09-24T14:39:39+00:00 119.500000 2023-09-24T14:39:41+00:00 120.199997 2023-09-24T14:39:42+00:00 118.000000 2023-09-24T14:39:44+00:00 118.500000 2023-09-24T14:39:46+00:00 118.900002 2023-09-24T14:39:47+00:00 119.199997 2023-09-24T14:39:48+00:00 118.400002 2023-09-24T14:39:50+00:00 118.699997 2023-09-24T14:39:51+00:00 120.500000 2023-09-24T14:39:52+00:00 120.699997 2023-09-24T14:39:53+00:00 122.500000 2023-09-24T14:39:54+00:00 124.300003 2023-09-24T14:39:56+00:00 123.699997 2023-09-24T14:39:58+00:00 123.500000 2023-09-24T14:40:00+00:00 123.500000 2023-09-24T14:40:01+00:00 123.400002 2023-09-24T14:40:02+00:00 123.599998 2023-09-24T14:40:03+00:00 123.599998 2023-09-24T14:40:05+00:00 124.199997 2023-09-24T14:40:06+00:00 123.800003 2023-09-24T14:40:08+00:00 124.099998 2023-09-24T14:40:09+00:00 122.900002 2023-09-24T14:40:11+00:00 122.400002 2023-09-24T14:40:12+00:00 122.699997 2023-09-24T14:40:13+00:00 122.000000 2023-09-24T14:40:15+00:00 121.900002 2023-09-24T14:40:16+00:00 122.000000 2023-09-24T14:40:18+00:00 124.599998 2023-09-24T14:40:19+00:00 125.099998 2023-09-24T14:40:21+00:00 124.300003 2023-09-24T14:40:23+00:00 124.800003 2023-09-24T14:40:24+00:00 123.800003 2023-09-24T14:40:26+00:00 123.099998 2023-09-24T14:40:28+00:00 121.099998 2023-09-24T14:40:29+00:00 120.500000 2023-09-24T14:40:31+00:00 117.900002 2023-09-24T14:40:33+00:00 118.300003 2023-09-24T14:40:34+00:00 118.800003 2023-09-24T14:40:36+00:00 117.199997 2023-09-24T14:40:37+00:00 116.199997 2023-09-24T14:40:39+00:00 115.300003 2023-09-24T14:40:41+00:00 115.400002 2023-09-24T14:40:42+00:00 117.199997 2023-09-24T14:40:44+00:00 119.000000 2023-09-24T14:40:46+00:00 117.699997 2023-09-24T14:40:47+00:00 117.000000 2023-09-24T14:40:48+00:00 118.000000 2023-09-24T14:40:50+00:00 118.900002 2023-09-24T14:40:52+00:00 118.300003 2023-09-24T14:40:53+00:00 119.400002 2023-09-24T14:40:55+00:00 120.599998 2023-09-24T14:40:56+00:00 122.900002 2023-09-24T14:40:58+00:00 124.099998 2023-09-24T14:40:59+00:00 123.400002 2023-09-24T14:41:01+00:00 123.900002 2023-09-24T14:41:02+00:00 126.000000 2023-09-24T14:41:04+00:00 126.500000 2023-09-24T14:41:06+00:00 126.699997 2023-09-24T14:41:07+00:00 127.900002 2023-09-24T14:41:09+00:00 126.900002 2023-09-24T14:41:10+00:00 126.000000 2023-09-24T14:41:12+00:00 124.800003 2023-09-24T14:41:14+00:00 125.400002 2023-09-24T14:41:15+00:00 125.500000 2023-09-24T14:41:16+00:00 124.800003 2023-09-24T14:41:17+00:00 124.699997 2023-09-24T14:41:19+00:00 124.199997 2023-09-24T14:41:21+00:00 125.000000 2023-09-24T14:41:22+00:00 127.900002 2023-09-24T14:41:24+00:00 128.300003 2023-09-24T14:41:25+00:00 128.500000 2023-09-24T14:41:26+00:00 128.500000 2023-09-24T14:41:27+00:00 127.199997 2023-09-24T14:41:29+00:00 128.500000 2023-09-24T14:41:30+00:00 128.899994 2023-09-24T14:41:32+00:00 128.199997 2023-09-24T14:41:34+00:00 127.199997 2023-09-24T14:41:35+00:00 126.000000 2023-09-24T14:41:37+00:00 127.699997 2023-09-24T14:41:39+00:00 126.599998 2023-09-24T14:41:40+00:00 126.400002 2023-09-24T14:41:41+00:00 124.400002 2023-09-24T14:41:43+00:00 123.800003 2023-09-24T14:41:44+00:00 122.300003 2023-09-24T14:41:46+00:00 121.199997 2023-09-24T14:41:47+00:00 120.199997 2023-09-24T14:41:49+00:00 119.599998 2023-09-24T14:41:50+00:00 121.099998 2023-09-24T14:41:52+00:00 121.199997 2023-09-24T14:41:53+00:00 119.199997 2023-09-24T14:41:54+00:00 119.000000 2023-09-24T14:41:56+00:00 118.800003 2023-09-24T14:41:58+00:00 120.099998 2023-09-24T14:41:59+00:00 118.699997 2023-09-24T14:42:00+00:00 119.800003 2023-09-24T14:42:01+00:00 120.900002 2023-09-24T14:42:03+00:00 120.900002 2023-09-24T14:42:05+00:00 121.199997 2023-09-24T14:42:07+00:00 123.500000 2023-09-24T14:42:09+00:00 123.900002 2023-09-24T14:42:10+00:00 125.099998 2023-09-24T14:42:11+00:00 125.400002 2023-09-24T14:42:12+00:00 124.699997 2023-09-24T14:42:14+00:00 124.099998 2023-09-24T14:42:15+00:00 123.900002 2023-09-24T14:42:17+00:00 122.699997 2023-09-24T14:42:18+00:00 122.699997 2023-09-24T14:42:20+00:00 122.500000 2023-09-24T14:42:21+00:00 121.400002 2023-09-24T14:42:23+00:00 121.000000 2023-09-24T14:42:24+00:00 120.500000 2023-09-24T14:42:26+00:00 120.199997 2023-09-24T14:42:27+00:00 120.400002 2023-09-24T14:42:28+00:00 121.500000 2023-09-24T14:42:29+00:00 121.900002 2023-09-24T14:42:30+00:00 121.300003 2023-09-24T14:42:32+00:00 122.000000 2023-09-24T14:42:34+00:00 121.900002 2023-09-24T14:42:35+00:00 121.500000 2023-09-24T14:42:37+00:00 121.599998 2023-09-24T14:42:39+00:00 121.199997 2023-09-24T14:42:41+00:00 121.099998 2023-09-24T14:42:43+00:00 121.400002 2023-09-24T14:42:44+00:00 120.099998 2023-09-24T14:42:45+00:00 120.000000 2023-09-24T14:42:46+00:00 119.099998 2023-09-24T14:42:47+00:00 117.699997 2023-09-24T14:42:48+00:00 117.199997 2023-09-24T14:42:50+00:00 118.099998 2023-09-24T14:42:52+00:00 116.699997 2023-09-24T14:42:53+00:00 116.599998 2023-09-24T14:42:54+00:00 117.000000 2023-09-24T14:42:55+00:00 118.199997 2023-09-24T14:42:56+00:00 118.000000 2023-09-24T14:42:58+00:00 117.300003 2023-09-24T14:43:00+00:00 118.199997 2023-09-24T14:43:01+00:00 116.199997 2023-09-24T14:43:02+00:00 115.800003 2023-09-24T14:43:03+00:00 116.599998 2023-09-24T14:43:05+00:00 116.900002 2023-09-24T14:43:06+00:00 116.300003 2023-09-24T14:43:08+00:00 116.599998 2023-09-24T14:43:09+00:00 114.699997 2023-09-24T14:43:11+00:00 112.300003 2023-09-24T14:43:13+00:00 110.900002 2023-09-24T14:43:14+00:00 110.599998 2023-09-24T14:43:16+00:00 109.900002 2023-09-24T14:43:18+00:00 110.900002 2023-09-24T14:43:19+00:00 108.500000 2023-09-24T14:43:21+00:00 107.500000 2023-09-24T14:43:23+00:00 107.900002 2023-09-24T14:43:24+00:00 107.300003 2023-09-24T14:43:26+00:00 107.199997 2023-09-24T14:43:27+00:00 106.699997 2023-09-24T14:43:29+00:00 106.500000 2023-09-24T14:43:30+00:00 106.400002 2023-09-24T14:43:32+00:00 106.599998 2023-09-24T14:43:33+00:00 106.699997 2023-09-24T14:43:35+00:00 108.599998 2023-09-24T14:43:37+00:00 107.300003 2023-09-24T14:43:38+00:00 108.000000 2023-09-24T14:43:39+00:00 107.300003 2023-09-24T14:43:40+00:00 107.400002 2023-09-24T14:43:41+00:00 109.099998 2023-09-24T14:43:43+00:00 108.400002 2023-09-24T14:43:44+00:00 108.000000 2023-09-24T14:43:45+00:00 106.599998 2023-09-24T14:43:47+00:00 106.500000 2023-09-24T14:43:48+00:00 106.800003 2023-09-24T14:43:49+00:00 106.699997 2023-09-24T14:43:50+00:00 109.800003 2023-09-24T14:43:52+00:00 109.099998 2023-09-24T14:43:53+00:00 109.400002 2023-09-24T14:43:54+00:00 109.599998 2023-09-24T14:43:56+00:00 110.699997 2023-09-24T14:43:57+00:00 110.400002 2023-09-24T14:43:59+00:00 110.000000 2023-09-24T14:44:00+00:00 112.099998 2023-09-24T14:44:02+00:00 112.000000 2023-09-24T14:44:03+00:00 112.400002 2023-09-24T14:44:04+00:00 112.400002 2023-09-24T14:44:06+00:00 113.599998 2023-09-24T14:44:07+00:00 114.300003 2023-09-24T14:44:08+00:00 113.000000 2023-09-24T14:44:10+00:00 114.099998 2023-09-24T14:44:11+00:00 113.500000 2023-09-24T14:44:13+00:00 113.699997 2023-09-24T14:44:14+00:00 113.800003 2023-09-24T14:44:15+00:00 115.099998 2023-09-24T14:44:17+00:00 114.400002 2023-09-24T14:44:19+00:00 114.800003 2023-09-24T14:44:21+00:00 113.900002 2023-09-24T14:44:23+00:00 112.300003 2023-09-24T14:44:24+00:00 113.300003 2023-09-24T14:44:26+00:00 112.500000 2023-09-24T14:44:27+00:00 111.000000 2023-09-24T14:44:28+00:00 111.300003 2023-09-24T14:44:29+00:00 112.300003 2023-09-24T14:44:31+00:00 112.099998 2023-09-24T14:44:32+00:00 111.400002 2023-09-24T14:44:33+00:00 112.900002 2023-09-24T14:44:35+00:00 114.800003 2023-09-24T14:44:36+00:00 116.099998 2023-09-24T14:44:38+00:00 117.800003 2023-09-24T14:44:40+00:00 118.000000 2023-09-24T14:44:42+00:00 119.199997 2023-09-24T14:44:44+00:00 119.400002 2023-09-24T14:44:45+00:00 120.400002 2023-09-24T14:44:47+00:00 121.300003 2023-09-24T14:44:48+00:00 120.800003 2023-09-24T14:44:50+00:00 121.099998 2023-09-24T14:44:51+00:00 119.500000 2023-09-24T14:44:52+00:00 120.599998 2023-09-24T14:44:54+00:00 121.300003 2023-09-24T14:44:56+00:00 121.199997 2023-09-24T14:44:57+00:00 120.699997 2023-09-24T14:44:58+00:00 120.599998 2023-09-24T14:44:59+00:00 122.300003 2023-09-24T14:45:00+00:00 121.900002 2023-09-24T14:45:02+00:00 120.900002 2023-09-24T14:45:03+00:00 118.400002 2023-09-24T14:45:05+00:00 116.900002 2023-09-24T14:45:06+00:00 115.199997 2023-09-24T14:45:08+00:00 116.599998 2023-09-24T14:45:09+00:00 115.599998 2023-09-24T14:45:10+00:00 116.500000 2023-09-24T14:45:12+00:00 117.300003 2023-09-24T14:45:14+00:00 117.199997 2023-09-24T14:45:16+00:00 117.199997 2023-09-24T14:45:17+00:00 118.300003 2023-09-24T14:45:19+00:00 119.000000 2023-09-24T14:45:20+00:00 119.000000 2023-09-24T14:45:21+00:00 120.400002 2023-09-24T14:45:22+00:00 119.400002 2023-09-24T14:45:23+00:00 122.900002 2023-09-24T14:45:25+00:00 121.400002 2023-09-24T14:45:27+00:00 124.300003 2023-09-24T14:45:29+00:00 123.199997 2023-09-24T14:45:31+00:00 122.000000 2023-09-24T14:45:32+00:00 120.500000 2023-09-24T14:45:34+00:00 120.400002 2023-09-24T14:45:35+00:00 120.199997 2023-09-24T14:45:37+00:00 118.599998 2023-09-24T14:45:38+00:00 118.900002 2023-09-24T14:45:40+00:00 118.500000 2023-09-24T14:45:41+00:00 119.400002 2023-09-24T14:45:42+00:00 120.599998 2023-09-24T14:45:44+00:00 118.800003 2023-09-24T14:45:46+00:00 119.400002 2023-09-24T14:45:48+00:00 118.099998 2023-09-24T14:45:50+00:00 118.000000 2023-09-24T14:45:51+00:00 116.500000 2023-09-24T14:45:52+00:00 118.000000 2023-09-24T14:45:53+00:00 117.500000 2023-09-24T14:45:55+00:00 116.199997 2023-09-24T14:45:56+00:00 113.099998 2023-09-24T14:45:58+00:00 113.400002 2023-09-24T14:45:59+00:00 112.099998 2023-09-24T14:46:00+00:00 111.500000 2023-09-24T14:46:01+00:00 111.599998 2023-09-24T14:46:02+00:00 111.599998 2023-09-24T14:46:03+00:00 111.599998 2023-09-24T14:46:04+00:00 112.900002 2023-09-24T14:46:06+00:00 111.099998 2023-09-24T14:46:07+00:00 111.699997 2023-09-24T14:46:08+00:00 111.300003 2023-09-24T14:46:09+00:00 109.199997 2023-09-24T14:46:10+00:00 106.699997 2023-09-24T14:46:12+00:00 107.900002 2023-09-24T14:46:14+00:00 107.500000 2023-09-24T14:46:15+00:00 107.500000 2023-09-24T14:46:16+00:00 107.500000 2023-09-24T14:46:18+00:00 107.599998 2023-09-24T14:46:19+00:00 106.500000 2023-09-24T14:46:20+00:00 107.000000 2023-09-24T14:46:21+00:00 106.400002 2023-09-24T14:46:22+00:00 105.400002 2023-09-24T14:46:24+00:00 104.699997 2023-09-24T14:46:25+00:00 104.599998 2023-09-24T14:46:26+00:00 104.699997 2023-09-24T14:46:27+00:00 104.699997 2023-09-24T14:46:28+00:00 106.599998 2023-09-24T14:46:30+00:00 106.699997 2023-09-24T14:46:32+00:00 106.599998 2023-09-24T14:46:33+00:00 108.699997 2023-09-24T14:46:34+00:00 108.900002 2023-09-24T14:46:35+00:00 109.699997 2023-09-24T14:46:37+00:00 108.500000 2023-09-24T14:46:38+00:00 108.599998 2023-09-24T14:46:39+00:00 109.699997 2023-09-24T14:46:41+00:00 110.300003 2023-09-24T14:46:43+00:00 110.599998 2023-09-24T14:46:45+00:00 109.000000 2023-09-24T14:46:46+00:00 109.400002 2023-09-24T14:46:47+00:00 109.500000 2023-09-24T14:46:48+00:00 110.900002 2023-09-24T14:46:49+00:00 112.300003 2023-09-24T14:46:51+00:00 113.199997 2023-09-24T14:46:53+00:00 112.199997 2023-09-24T14:46:54+00:00 114.000000 2023-09-24T14:46:56+00:00 115.900002 2023-09-24T14:46:58+00:00 115.400002 2023-09-24T14:47:00+00:00 116.199997 2023-09-24T14:47:01+00:00 116.800003 2023-09-24T14:47:03+00:00 117.699997 2023-09-24T14:47:04+00:00 116.400002 2023-09-24T14:47:06+00:00 117.400002 2023-09-24T14:47:08+00:00 116.800003 2023-09-24T14:47:09+00:00 118.800003 2023-09-24T14:47:11+00:00 118.599998 2023-09-24T14:47:12+00:00 118.699997 2023-09-24T14:47:13+00:00 118.800003 2023-09-24T14:47:15+00:00 121.199997 2023-09-24T14:47:17+00:00 119.400002 2023-09-24T14:47:18+00:00 118.300003 2023-09-24T14:47:20+00:00 117.599998 2023-09-24T14:47:22+00:00 118.599998 2023-09-24T14:47:23+00:00 117.800003 2023-09-24T14:47:24+00:00 116.800003 2023-09-24T14:47:25+00:00 118.900002 2023-09-24T14:47:27+00:00 119.300003 2023-09-24T14:47:28+00:00 120.400002 2023-09-24T14:47:30+00:00 121.900002 2023-09-24T14:47:32+00:00 121.699997 2023-09-24T14:47:33+00:00 120.400002 2023-09-24T14:47:34+00:00 119.300003 2023-09-24T14:47:36+00:00 119.400002 2023-09-24T14:47:37+00:00 119.699997 2023-09-24T14:47:38+00:00 119.800003 2023-09-24T14:47:40+00:00 119.599998 2023-09-24T14:47:42+00:00 120.199997 2023-09-24T14:47:43+00:00 119.199997 2023-09-24T14:47:44+00:00 119.800003 2023-09-24T14:47:45+00:00 118.699997 2023-09-24T14:47:47+00:00 118.800003 2023-09-24T14:47:48+00:00 117.900002 2023-09-24T14:47:49+00:00 117.500000 2023-09-24T14:47:50+00:00 116.099998 2023-09-24T14:47:52+00:00 115.199997 2023-09-24T14:47:53+00:00 116.900002 2023-09-24T14:47:55+00:00 117.199997 2023-09-24T14:47:56+00:00 117.000000 2023-09-24T14:47:57+00:00 114.800003 2023-09-24T14:47:59+00:00 114.699997 2023-09-24T14:48:00+00:00 115.000000 2023-09-24T14:48:01+00:00 113.000000 2023-09-24T14:48:03+00:00 114.199997 2023-09-24T14:48:05+00:00 115.000000 2023-09-24T14:48:07+00:00 115.099998 2023-09-24T14:48:08+00:00 114.400002 2023-09-24T14:48:10+00:00 113.800003 2023-09-24T14:48:11+00:00 114.300003 2023-09-24T14:48:12+00:00 115.300003 2023-09-24T14:48:14+00:00 114.199997 2023-09-24T14:48:16+00:00 114.500000 2023-09-24T14:48:18+00:00 114.199997 2023-09-24T14:48:19+00:00 113.599998 2023-09-24T14:48:21+00:00 113.599998 2023-09-24T14:48:22+00:00 113.199997 2023-09-24T14:48:24+00:00 113.500000 2023-09-24T14:48:25+00:00 112.900002 2023-09-24T14:48:27+00:00 113.000000 2023-09-24T14:48:28+00:00 112.699997 2023-09-24T14:48:29+00:00 111.599998 2023-09-24T14:48:30+00:00 111.000000 2023-09-24T14:48:31+00:00 111.000000 2023-09-24T14:48:33+00:00 111.900002 2023-09-24T14:48:35+00:00 113.000000 2023-09-24T14:48:36+00:00 112.599998 2023-09-24T14:48:37+00:00 111.800003 2023-09-24T14:48:39+00:00 109.000000 2023-09-24T14:48:41+00:00 109.500000 2023-09-24T14:48:43+00:00 110.900002 2023-09-24T14:48:45+00:00 110.400002 2023-09-24T14:48:47+00:00 109.500000 2023-09-24T14:48:49+00:00 112.300003 2023-09-24T14:48:50+00:00 111.699997 2023-09-24T14:48:51+00:00 112.400002 2023-09-24T14:48:53+00:00 115.099998 2023-09-24T14:48:54+00:00 114.000000 2023-09-24T14:48:55+00:00 114.300003 2023-09-24T14:48:57+00:00 113.300003 2023-09-24T14:48:58+00:00 114.099998 2023-09-24T14:49:00+00:00 114.300003 2023-09-24T14:49:01+00:00 114.800003 2023-09-24T14:49:02+00:00 114.699997 2023-09-24T14:49:03+00:00 113.699997 2023-09-24T14:49:05+00:00 112.400002 2023-09-24T14:49:06+00:00 112.099998 2023-09-24T14:49:07+00:00 111.099998 2023-09-24T14:49:08+00:00 108.300003 2023-09-24T14:49:10+00:00 107.599998 2023-09-24T14:49:12+00:00 109.000000 2023-09-24T14:49:14+00:00 109.699997 2023-09-24T14:49:16+00:00 109.199997 2023-09-24T14:49:17+00:00 109.400002 2023-09-24T14:49:19+00:00 110.000000 2023-09-24T14:49:20+00:00 110.199997 2023-09-24T14:49:22+00:00 109.300003 2023-09-24T14:49:23+00:00 110.800003 2023-09-24T14:49:25+00:00 110.900002 2023-09-24T14:49:26+00:00 114.000000 2023-09-24T14:49:28+00:00 115.300003 2023-09-24T14:49:30+00:00 114.599998 2023-09-24T14:49:32+00:00 113.500000 2023-09-24T14:49:33+00:00 113.699997 2023-09-24T14:49:34+00:00 113.099998 2023-09-24T14:49:36+00:00 114.099998 2023-09-24T14:49:39+00:00 114.199997 2023-09-24T14:49:40+00:00 113.500000 2023-09-24T14:49:41+00:00 114.000000 2023-09-24T14:49:42+00:00 114.199997 2023-09-24T14:49:44+00:00 113.199997 2023-09-24T14:49:46+00:00 113.800003 2023-09-24T14:49:47+00:00 114.300003 2023-09-24T14:49:49+00:00 112.500000 2023-09-24T14:49:51+00:00 112.199997 2023-09-24T14:49:52+00:00 111.900002 2023-09-24T14:49:53+00:00 113.099998 2023-09-24T14:49:54+00:00 113.400002 2023-09-24T14:49:55+00:00 113.800003 2023-09-24T14:49:57+00:00 113.099998 2023-09-24T14:49:59+00:00 112.300003 2023-09-24T14:50:01+00:00 110.699997 2023-09-24T14:50:02+00:00 110.199997 2023-09-24T14:50:03+00:00 109.199997 2023-09-24T14:50:05+00:00 109.900002 2023-09-24T14:50:06+00:00 110.900002 2023-09-24T14:50:07+00:00 111.500000 2023-09-24T14:50:08+00:00 111.500000 2023-09-24T14:50:10+00:00 109.599998 2023-09-24T14:50:11+00:00 111.099998 2023-09-24T14:50:12+00:00 111.000000 2023-09-24T14:50:13+00:00 111.400002 2023-09-24T14:50:15+00:00 111.400002 2023-09-24T14:50:16+00:00 110.900002 2023-09-24T14:50:17+00:00 110.500000 2023-09-24T14:50:18+00:00 111.300003 2023-09-24T14:50:19+00:00 110.699997 2023-09-24T14:50:21+00:00 113.900002 2023-09-24T14:50:23+00:00 113.500000 2023-09-24T14:50:24+00:00 114.000000 2023-09-24T14:50:26+00:00 114.000000 2023-09-24T14:50:27+00:00 112.500000 2023-09-24T14:50:29+00:00 110.400002 2023-09-24T14:50:31+00:00 109.900002 2023-09-24T14:50:32+00:00 111.000000 2023-09-24T14:50:33+00:00 112.199997 2023-09-24T14:50:34+00:00 110.400002 2023-09-24T14:50:35+00:00 110.599998 2023-09-24T14:50:36+00:00 110.000000 2023-09-24T14:50:37+00:00 108.500000 2023-09-24T14:50:38+00:00 108.199997 2023-09-24T14:50:40+00:00 108.500000 2023-09-24T14:50:41+00:00 108.099998 2023-09-24T14:50:42+00:00 109.000000 2023-09-24T14:50:43+00:00 107.900002 2023-09-24T14:50:44+00:00 106.099998 2023-09-24T14:50:45+00:00 105.400002 2023-09-24T14:50:46+00:00 106.900002 2023-09-24T14:50:47+00:00 105.199997 2023-09-24T14:50:48+00:00 105.699997 2023-09-24T14:50:50+00:00 107.199997 2023-09-24T14:50:51+00:00 105.599998 2023-09-24T14:50:53+00:00 105.099998 2023-09-24T14:50:54+00:00 105.900002 2023-09-24T14:50:56+00:00 103.900002 2023-09-24T14:50:58+00:00 101.500000 2023-09-24T14:50:59+00:00 101.500000 2023-09-24T14:51:01+00:00 100.599998 2023-09-24T14:51:03+00:00 98.500000 2023-09-24T14:51:05+00:00 97.699997 2023-09-24T14:51:06+00:00 95.800003 2023-09-24T14:51:08+00:00 95.699997 2023-09-24T14:51:09+00:00 94.900002 2023-09-24T14:51:11+00:00 93.699997 2023-09-24T14:51:12+00:00 93.300003 2023-09-24T14:51:13+00:00 93.800003 2023-09-24T14:51:14+00:00 95.099998 2023-09-24T14:51:16+00:00 96.199997 2023-09-24T14:51:17+00:00 94.500000 2023-09-24T14:51:19+00:00 94.800003 2023-09-24T14:51:21+00:00 95.500000 2023-09-24T14:51:22+00:00 95.199997 2023-09-24T14:51:23+00:00 95.900002 2023-09-24T14:51:24+00:00 95.300003 2023-09-24T14:51:26+00:00 95.599998 2023-09-24T14:51:28+00:00 97.300003 2023-09-24T14:51:29+00:00 96.300003 2023-09-24T14:51:30+00:00 96.099998 2023-09-24T14:51:31+00:00 95.800003 2023-09-24T14:51:32+00:00 96.500000 2023-09-24T14:51:33+00:00 96.300003 2023-09-24T14:51:34+00:00 97.900002 2023-09-24T14:51:35+00:00 97.199997 2023-09-24T14:51:37+00:00 97.099998 2023-09-24T14:51:39+00:00 97.099998 2023-09-24T14:51:40+00:00 97.500000 2023-09-24T14:51:41+00:00 99.500000 2023-09-24T14:51:43+00:00 97.900002 2023-09-24T14:51:45+00:00 97.400002 2023-09-24T14:51:46+00:00 98.099998 2023-09-24T14:51:47+00:00 96.099998 2023-09-24T14:51:49+00:00 96.099998 2023-09-24T14:51:51+00:00 98.300003 2023-09-24T14:51:53+00:00 99.199997 2023-09-24T14:51:54+00:00 98.900002 2023-09-24T14:51:55+00:00 98.699997 2023-09-24T14:51:56+00:00 100.000000 2023-09-24T14:51:57+00:00 100.000000 2023-09-24T14:51:58+00:00 99.000000 2023-09-24T14:52:00+00:00 99.099998 2023-09-24T14:52:01+00:00 98.099998 2023-09-24T14:52:02+00:00 97.300003 2023-09-24T14:52:03+00:00 96.800003 2023-09-24T14:52:04+00:00 96.099998 2023-09-24T14:52:05+00:00 95.199997 2023-09-24T14:52:07+00:00 95.699997 2023-09-24T14:52:08+00:00 98.099998 2023-09-24T14:52:09+00:00 98.500000 2023-09-24T14:52:10+00:00 97.900002 2023-09-24T14:52:11+00:00 97.599998 2023-09-24T14:52:12+00:00 98.099998 2023-09-24T14:52:14+00:00 98.400002 2023-09-24T14:52:15+00:00 98.199997 2023-09-24T14:52:16+00:00 98.699997 2023-09-24T14:52:17+00:00 98.199997 2023-09-24T14:52:18+00:00 98.800003 2023-09-24T14:52:19+00:00 100.300003 2023-09-24T14:52:22+00:00 100.000000 2023-09-24T14:52:23+00:00 101.400002 2023-09-24T14:52:25+00:00 102.300003 2023-09-24T14:52:26+00:00 102.000000 2023-09-24T14:52:27+00:00 100.400002 2023-09-24T14:52:29+00:00 100.300003 2023-09-24T14:52:30+00:00 101.099998 2023-09-24T14:52:32+00:00 101.599998 2023-09-24T14:52:33+00:00 101.000000 2023-09-24T14:52:34+00:00 101.099998 2023-09-24T14:52:36+00:00 100.599998 2023-09-24T14:52:37+00:00 100.699997 2023-09-24T14:52:38+00:00 99.500000 2023-09-24T14:52:40+00:00 100.699997 2023-09-24T14:52:42+00:00 99.400002 2023-09-24T14:52:44+00:00 99.300003 2023-09-24T14:52:45+00:00 98.500000 2023-09-24T14:52:46+00:00 99.000000 2023-09-24T14:52:48+00:00 98.699997 2023-09-24T14:52:50+00:00 99.199997 2023-09-24T14:52:51+00:00 98.300003 2023-09-24T14:52:52+00:00 97.500000 2023-09-24T14:52:53+00:00 96.800003 2023-09-24T14:52:55+00:00 95.099998 2023-09-24T14:52:56+00:00 95.800003 2023-09-24T14:52:57+00:00 96.500000 2023-09-24T14:52:58+00:00 97.099998 2023-09-24T14:53:00+00:00 96.500000 2023-09-24T14:53:01+00:00 96.300003 2023-09-24T14:53:02+00:00 95.900002 2023-09-24T14:53:04+00:00 95.300003 2023-09-24T14:53:05+00:00 96.599998 2023-09-24T14:53:07+00:00 96.199997 2023-09-24T14:53:08+00:00 97.400002 2023-09-24T14:53:09+00:00 95.900002 2023-09-24T14:53:11+00:00 96.000000 2023-09-24T14:53:12+00:00 93.699997 2023-09-24T14:53:14+00:00 92.400002 2023-09-24T14:53:16+00:00 93.800003 2023-09-24T14:53:17+00:00 94.099998 2023-09-24T14:53:19+00:00 94.500000 2023-09-24T14:53:21+00:00 95.000000 2023-09-24T14:53:22+00:00 94.599998 2023-09-24T14:53:23+00:00 94.500000 2023-09-24T14:53:24+00:00 94.199997 2023-09-24T14:53:25+00:00 94.199997 2023-09-24T14:53:27+00:00 91.400002 2023-09-24T14:53:28+00:00 91.599998 2023-09-24T14:53:30+00:00 92.699997 2023-09-24T14:53:32+00:00 92.300003 2023-09-24T14:53:33+00:00 92.900002 2023-09-24T14:53:35+00:00 91.000000 2023-09-24T14:53:37+00:00 93.500000 2023-09-24T14:53:39+00:00 92.300003 2023-09-24T14:53:40+00:00 94.400002 2023-09-24T14:53:42+00:00 94.599998 2023-09-24T14:53:43+00:00 94.599998 2023-09-24T14:53:45+00:00 95.300003 2023-09-24T14:53:46+00:00 94.800003 2023-09-24T14:53:47+00:00 94.000000 2023-09-24T14:53:49+00:00 93.699997 2023-09-24T14:53:50+00:00 93.699997 2023-09-24T14:53:52+00:00 92.500000 2023-09-24T14:53:54+00:00 93.500000 2023-09-24T14:53:55+00:00 93.300003 2023-09-24T14:53:56+00:00 92.300003 2023-09-24T14:53:58+00:00 91.199997 2023-09-24T14:53:59+00:00 91.900002 2023-09-24T14:54:00+00:00 91.199997 2023-09-24T14:54:01+00:00 91.000000 2023-09-24T14:54:02+00:00 90.199997 2023-09-24T14:54:03+00:00 90.599998 2023-09-24T14:54:04+00:00 91.300003 2023-09-24T14:54:05+00:00 90.699997 2023-09-24T14:54:06+00:00 91.500000 2023-09-24T14:54:07+00:00 91.699997 2023-09-24T14:54:08+00:00 92.000000 2023-09-24T14:54:09+00:00 92.699997 2023-09-24T14:54:11+00:00 95.000000 2023-09-24T14:54:12+00:00 96.000000 2023-09-24T14:54:14+00:00 95.199997 2023-09-24T14:54:15+00:00 95.000000 2023-09-24T14:54:16+00:00 94.500000 2023-09-24T14:54:17+00:00 94.800003 2023-09-24T14:54:19+00:00 95.099998 2023-09-24T14:54:20+00:00 96.400002 2023-09-24T14:54:22+00:00 97.500000 2023-09-24T14:54:24+00:00 98.800003 2023-09-24T14:54:25+00:00 99.000000 2023-09-24T14:54:26+00:00 98.900002 2023-09-24T14:54:27+00:00 99.300003 2023-09-24T14:54:28+00:00 98.800003 2023-09-24T14:54:30+00:00 98.400002 2023-09-24T14:54:32+00:00 97.900002 2023-09-24T14:54:34+00:00 96.599998 2023-09-24T14:54:36+00:00 95.400002 2023-09-24T14:54:38+00:00 97.900002 2023-09-24T14:54:40+00:00 97.400002 2023-09-24T14:54:42+00:00 97.099998 2023-09-24T14:54:43+00:00 96.000000 2023-09-24T14:54:45+00:00 94.400002 2023-09-24T14:54:47+00:00 95.000000 2023-09-24T14:54:48+00:00 95.000000 2023-09-24T14:54:49+00:00 94.599998 2023-09-24T14:54:50+00:00 95.300003 2023-09-24T14:54:52+00:00 96.300003 2023-09-24T14:54:53+00:00 96.400002 2023-09-24T14:54:54+00:00 96.800003 2023-09-24T14:54:55+00:00 97.699997 2023-09-24T14:54:57+00:00 97.500000 2023-09-24T14:54:58+00:00 97.300003 2023-09-24T14:55:00+00:00 98.099998 2023-09-24T14:55:01+00:00 98.400002 2023-09-24T14:55:02+00:00 100.099998 2023-09-24T14:55:04+00:00 100.300003 2023-09-24T14:55:05+00:00 100.199997 2023-09-24T14:55:06+00:00 97.699997 2023-09-24T14:55:08+00:00 95.900002 2023-09-24T14:55:09+00:00 97.300003 2023-09-24T14:55:11+00:00 96.500000 2023-09-24T14:55:12+00:00 96.699997 2023-09-24T14:55:13+00:00 99.199997 2023-09-24T14:55:15+00:00 100.900002 2023-09-24T14:55:16+00:00 101.199997 2023-09-24T14:55:17+00:00 100.199997 2023-09-24T14:55:18+00:00 98.599998 2023-09-24T14:55:20+00:00 98.099998 2023-09-24T14:55:21+00:00 99.099998 2023-09-24T14:55:22+00:00 99.400002 2023-09-24T14:55:23+00:00 99.400002 2023-09-24T14:55:24+00:00 99.099998 2023-09-24T14:55:25+00:00 101.099998 2023-09-24T14:55:27+00:00 100.199997 2023-09-24T14:55:28+00:00 99.199997 2023-09-24T14:55:29+00:00 99.699997 2023-09-24T14:55:30+00:00 99.099998 2023-09-24T14:55:31+00:00 99.699997 2023-09-24T14:55:32+00:00 99.800003 2023-09-24T14:55:33+00:00 99.900002 2023-09-24T14:55:35+00:00 100.599998 2023-09-24T14:55:36+00:00 101.500000 2023-09-24T14:55:37+00:00 101.599998 2023-09-24T14:55:38+00:00 103.400002 2023-09-24T14:55:39+00:00 103.300003 2023-09-24T14:55:40+00:00 103.099998 2023-09-24T14:55:41+00:00 104.199997 2023-09-24T14:55:42+00:00 105.400002 2023-09-24T14:55:43+00:00 106.099998 2023-09-24T14:55:45+00:00 106.000000 2023-09-24T14:55:46+00:00 107.900002 2023-09-24T14:55:48+00:00 108.099998 2023-09-24T14:55:49+00:00 109.199997 2023-09-24T14:55:50+00:00 109.000000 2023-09-24T14:55:51+00:00 108.699997 2023-09-24T14:55:52+00:00 108.300003 2023-09-24T14:55:53+00:00 107.300003 2023-09-24T14:55:55+00:00 107.699997 2023-09-24T14:55:56+00:00 107.900002 2023-09-24T14:55:57+00:00 108.300003 2023-09-24T14:55:58+00:00 107.900002 2023-09-24T14:55:59+00:00 108.400002 2023-09-24T14:56:00+00:00 109.099998 2023-09-24T14:56:01+00:00 108.000000 2023-09-24T14:56:02+00:00 107.900002 2023-09-24T14:56:03+00:00 108.599998 2023-09-24T14:56:04+00:00 107.699997 2023-09-24T14:56:05+00:00 108.000000 2023-09-24T14:56:06+00:00 108.400002 2023-09-24T14:56:07+00:00 107.199997 2023-09-24T14:56:08+00:00 107.800003 2023-09-24T14:56:10+00:00 106.699997 2023-09-24T14:56:11+00:00 106.199997 2023-09-24T14:56:13+00:00 105.400002 2023-09-24T14:56:14+00:00 105.199997 2023-09-24T14:56:15+00:00 104.599998 2023-09-24T14:56:16+00:00 104.800003 2023-09-24T14:56:17+00:00 106.199997 2023-09-24T14:56:18+00:00 106.099998 2023-09-24T14:56:19+00:00 105.699997 2023-09-24T14:56:20+00:00 106.400002 2023-09-24T14:56:22+00:00 105.599998 2023-09-24T14:56:23+00:00 105.300003 2023-09-24T14:56:25+00:00 104.400002 2023-09-24T14:56:26+00:00 104.000000 2023-09-24T14:56:28+00:00 102.599998 2023-09-24T14:56:30+00:00 102.400002 2023-09-24T14:56:31+00:00 103.099998 2023-09-24T14:56:33+00:00 103.000000 2023-09-24T14:56:35+00:00 103.300003 2023-09-24T14:56:37+00:00 102.900002 2023-09-24T14:56:39+00:00 103.800003 2023-09-24T14:56:41+00:00 103.699997 2023-09-24T14:56:42+00:00 103.500000 2023-09-24T14:56:43+00:00 107.099998 2023-09-24T14:56:44+00:00 106.300003 2023-09-24T14:56:46+00:00 106.599998 2023-09-24T14:56:47+00:00 107.300003 2023-09-24T14:56:48+00:00 108.099998 2023-09-24T14:56:50+00:00 107.099998 2023-09-24T14:56:52+00:00 107.199997 2023-09-24T14:56:53+00:00 105.699997 2023-09-24T14:56:54+00:00 106.800003 2023-09-24T14:56:55+00:00 106.099998 2023-09-24T14:56:57+00:00 106.099998 2023-09-24T14:56:58+00:00 106.699997 2023-09-24T14:56:59+00:00 107.199997 2023-09-24T14:57:00+00:00 107.099998 2023-09-24T14:57:02+00:00 106.599998 2023-09-24T14:57:03+00:00 108.599998 2023-09-24T14:57:04+00:00 109.099998 2023-09-24T14:57:05+00:00 111.500000 2023-09-24T14:57:06+00:00 112.400002 2023-09-24T14:57:07+00:00 113.500000 2023-09-24T14:57:08+00:00 114.199997 2023-09-24T14:57:09+00:00 113.199997 2023-09-24T14:57:11+00:00 111.800003 2023-09-24T14:57:13+00:00 110.900002 2023-09-24T14:57:14+00:00 110.599998 2023-09-24T14:57:15+00:00 109.800003 2023-09-24T14:57:17+00:00 110.000000 2023-09-24T14:57:18+00:00 108.699997 2023-09-24T14:57:19+00:00 109.400002 2023-09-24T14:57:20+00:00 107.199997 2023-09-24T14:57:21+00:00 108.000000 2023-09-24T14:57:23+00:00 105.199997 2023-09-24T14:57:25+00:00 104.599998 2023-09-24T14:57:26+00:00 104.400002 2023-09-24T14:57:28+00:00 104.599998 2023-09-24T14:57:29+00:00 105.099998 2023-09-24T14:57:31+00:00 107.300003 2023-09-24T14:57:33+00:00 107.800003 2023-09-24T14:57:34+00:00 107.199997 2023-09-24T14:57:35+00:00 106.599998 2023-09-24T14:57:36+00:00 106.699997 2023-09-24T14:57:38+00:00 105.000000 2023-09-24T14:57:40+00:00 105.099998 2023-09-24T14:57:42+00:00 106.500000 2023-09-24T14:57:43+00:00 105.599998 2023-09-24T14:57:45+00:00 105.300003 2023-09-24T14:57:47+00:00 105.699997 2023-09-24T14:57:48+00:00 105.500000 2023-09-24T14:57:50+00:00 105.599998 2023-09-24T14:57:51+00:00 103.699997 2023-09-24T14:57:53+00:00 105.300003 2023-09-24T14:57:55+00:00 105.500000 2023-09-24T14:57:56+00:00 106.400002 2023-09-24T14:57:58+00:00 106.500000 2023-09-24T14:57:59+00:00 106.400002 2023-09-24T14:58:00+00:00 107.500000 2023-09-24T14:58:01+00:00 108.099998 2023-09-24T14:58:03+00:00 107.900002 2023-09-24T14:58:04+00:00 107.500000 2023-09-24T14:58:05+00:00 107.000000 2023-09-24T14:58:06+00:00 108.500000 2023-09-24T14:58:08+00:00 108.000000 2023-09-24T14:58:09+00:00 107.300003 2023-09-24T14:58:10+00:00 107.599998 2023-09-24T14:58:11+00:00 109.400002 2023-09-24T14:58:12+00:00 110.300003 2023-09-24T14:58:14+00:00 110.599998 2023-09-24T14:58:16+00:00 110.500000 2023-09-24T14:58:17+00:00 111.300003 2023-09-24T14:58:19+00:00 110.699997 2023-09-24T14:58:21+00:00 110.599998 2023-09-24T14:58:22+00:00 109.099998 2023-09-24T14:58:23+00:00 109.400002 2023-09-24T14:58:25+00:00 110.099998 2023-09-24T14:58:26+00:00 109.199997 2023-09-24T14:58:27+00:00 109.500000 2023-09-24T14:58:28+00:00 109.699997 2023-09-24T14:58:29+00:00 110.900002 2023-09-24T14:58:31+00:00 110.199997 2023-09-24T14:58:32+00:00 110.300003 2023-09-24T14:58:33+00:00 110.099998 2023-09-24T14:58:34+00:00 110.000000 2023-09-24T14:58:35+00:00 109.300003 2023-09-24T14:58:36+00:00 108.800003 2023-09-24T14:58:37+00:00 110.300003 2023-09-24T14:58:38+00:00 109.000000 2023-09-24T14:58:40+00:00 108.000000 2023-09-24T14:58:41+00:00 108.300003 2023-09-24T14:58:42+00:00 108.199997 2023-09-24T14:58:43+00:00 107.599998 2023-09-24T14:58:45+00:00 108.300003 2023-09-24T14:58:46+00:00 107.000000 2023-09-24T14:58:48+00:00 106.699997 2023-09-24T14:58:49+00:00 107.000000 2023-09-24T14:58:51+00:00 107.000000 2023-09-24T14:58:52+00:00 106.099998 2023-09-24T14:58:53+00:00 106.900002 2023-09-24T14:58:54+00:00 107.199997 2023-09-24T14:58:55+00:00 108.400002 2023-09-24T14:58:56+00:00 108.699997 2023-09-24T14:58:57+00:00 108.699997 2023-09-24T14:58:59+00:00 107.400002 2023-09-24T14:59:01+00:00 106.099998 2023-09-24T14:59:02+00:00 105.199997 2023-09-24T14:59:04+00:00 104.599998 2023-09-24T14:59:05+00:00 104.900002 2023-09-24T14:59:06+00:00 107.000000 2023-09-24T14:59:07+00:00 106.099998 2023-09-24T14:59:09+00:00 105.900002 2023-09-24T14:59:11+00:00 106.099998 2023-09-24T14:59:12+00:00 104.099998 2023-09-24T14:59:13+00:00 104.099998 2023-09-24T14:59:14+00:00 104.900002 2023-09-24T14:59:15+00:00 107.199997 2023-09-24T14:59:16+00:00 106.400002 2023-09-24T14:59:17+00:00 106.800003 2023-09-24T14:59:18+00:00 106.900002 2023-09-24T14:59:19+00:00 106.699997 2023-09-24T14:59:20+00:00 107.800003 2023-09-24T14:59:21+00:00 106.900002 2023-09-24T14:59:23+00:00 106.199997 2023-09-24T14:59:24+00:00 107.800003 2023-09-24T14:59:26+00:00 108.400002 2023-09-24T14:59:27+00:00 108.800003 2023-09-24T14:59:28+00:00 108.099998 2023-09-24T14:59:29+00:00 108.599998 2023-09-24T14:59:30+00:00 108.500000 2023-09-24T14:59:31+00:00 108.300003 2023-09-24T14:59:32+00:00 109.000000 2023-09-24T14:59:33+00:00 107.900002 2023-09-24T14:59:34+00:00 109.500000 2023-09-24T14:59:36+00:00 109.800003 2023-09-24T14:59:38+00:00 109.699997 2023-09-24T14:59:39+00:00 109.699997 2023-09-24T14:59:41+00:00 107.400002 2023-09-24T14:59:42+00:00 106.300003 2023-09-24T14:59:44+00:00 107.500000 2023-09-24T14:59:45+00:00 111.500000 2023-09-24T14:59:47+00:00 111.199997 2023-09-24T14:59:48+00:00 111.300003 2023-09-24T14:59:49+00:00 110.900002 2023-09-24T14:59:50+00:00 110.000000 2023-09-24T14:59:51+00:00 112.099998 2023-09-24T14:59:53+00:00 112.599998 2023-09-24T14:59:54+00:00 112.699997 2023-09-24T14:59:55+00:00 114.500000 2023-09-24T14:59:57+00:00 113.699997 2023-09-24T14:59:58+00:00 112.699997 2023-09-24T14:59:59+00:00 112.900002 2023-09-24T15:00:00+00:00 113.000000 2023-09-24T15:00:02+00:00 111.599998 2023-09-24T15:00:04+00:00 111.300003 2023-09-24T15:00:05+00:00 109.199997 2023-09-24T15:00:06+00:00 108.000000 2023-09-24T15:00:07+00:00 106.900002 2023-09-24T15:00:08+00:00 106.099998 2023-09-24T15:00:10+00:00 106.400002 2023-09-24T15:00:11+00:00 105.800003 2023-09-24T15:00:13+00:00 105.000000 2023-09-24T15:00:14+00:00 103.000000 2023-09-24T15:00:16+00:00 102.800003 2023-09-24T15:00:17+00:00 102.400002 2023-09-24T15:00:18+00:00 99.800003 2023-09-24T15:00:20+00:00 99.400002 2023-09-24T15:00:21+00:00 98.500000 2023-09-24T15:00:22+00:00 100.400002 2023-09-24T15:00:24+00:00 103.099998 2023-09-24T15:00:26+00:00 102.099998 2023-09-24T15:00:27+00:00 102.599998 2023-09-24T15:00:29+00:00 104.400002 2023-09-24T15:00:30+00:00 104.900002 2023-09-24T15:00:32+00:00 104.800003 2023-09-24T15:00:33+00:00 104.500000 2023-09-24T15:00:34+00:00 106.199997 2023-09-24T15:00:36+00:00 106.099998 2023-09-24T15:00:37+00:00 106.400002 2023-09-24T15:00:38+00:00 106.000000 2023-09-24T15:00:40+00:00 104.500000 2023-09-24T15:00:41+00:00 104.699997 2023-09-24T15:00:42+00:00 103.699997 2023-09-24T15:00:43+00:00 103.699997 2023-09-24T15:00:45+00:00 103.900002 2023-09-24T15:00:47+00:00 103.099998 2023-09-24T15:00:48+00:00 105.000000 2023-09-24T15:00:50+00:00 107.000000 2023-09-24T15:00:51+00:00 107.000000 2023-09-24T15:00:52+00:00 106.400002 2023-09-24T15:00:53+00:00 108.699997 2023-09-24T15:00:54+00:00 107.300003 2023-09-24T15:00:56+00:00 107.199997 2023-09-24T15:00:58+00:00 110.199997 2023-09-24T15:01:00+00:00 110.000000 2023-09-24T15:01:01+00:00 110.199997 2023-09-24T15:01:02+00:00 109.800003 2023-09-24T15:01:03+00:00 109.800003 2023-09-24T15:01:04+00:00 110.800003 2023-09-24T15:01:05+00:00 111.699997 2023-09-24T15:01:06+00:00 112.000000 2023-09-24T15:01:07+00:00 111.099998 2023-09-24T15:01:08+00:00 113.400002 2023-09-24T15:01:10+00:00 113.199997 2023-09-24T15:01:11+00:00 113.400002 2023-09-24T15:01:12+00:00 112.599998 2023-09-24T15:01:13+00:00 114.000000 2023-09-24T15:01:14+00:00 112.599998 2023-09-24T15:01:16+00:00 109.199997 2023-09-24T15:01:18+00:00 108.300003 2023-09-24T15:01:20+00:00 107.900002 2023-09-24T15:01:21+00:00 107.500000 2023-09-24T15:01:22+00:00 106.800003 2023-09-24T15:01:23+00:00 106.199997 2023-09-24T15:01:24+00:00 106.900002 2023-09-24T15:01:26+00:00 107.199997 2023-09-24T15:01:28+00:00 107.199997 2023-09-24T15:01:29+00:00 109.199997 2023-09-24T15:01:31+00:00 110.099998 2023-09-24T15:01:33+00:00 108.599998 2023-09-24T15:01:35+00:00 107.300003 2023-09-24T15:01:36+00:00 107.300003 2023-09-24T15:01:37+00:00 106.900002 2023-09-24T15:01:39+00:00 105.400002 2023-09-24T15:01:41+00:00 106.500000 2023-09-24T15:01:42+00:00 106.500000 2023-09-24T15:01:43+00:00 105.900002 2023-09-24T15:01:44+00:00 106.000000 2023-09-24T15:01:45+00:00 105.500000 2023-09-24T15:01:46+00:00 105.900002 2023-09-24T15:01:47+00:00 105.800003 2023-09-24T15:01:48+00:00 106.699997 2023-09-24T15:01:50+00:00 106.900002 2023-09-24T15:01:51+00:00 107.099998 2023-09-24T15:01:53+00:00 106.599998 2023-09-24T15:01:54+00:00 105.800003 2023-09-24T15:01:55+00:00 105.400002 2023-09-24T15:01:56+00:00 105.000000 2023-09-24T15:01:57+00:00 105.199997 2023-09-24T15:01:58+00:00 105.000000 2023-09-24T15:01:59+00:00 105.400002 2023-09-24T15:02:00+00:00 102.199997 2023-09-24T15:02:02+00:00 102.599998 2023-09-24T15:02:04+00:00 102.099998 2023-09-24T15:02:05+00:00 99.000000 2023-09-24T15:02:07+00:00 99.800003 2023-09-24T15:02:08+00:00