15 апреля 2023 г. Покатушка 80 км, асфальт и грунты Линда - Киселиха через Гаврилки с пикником 2023-04-15T06:41:11+00:00 15 апреля 2023 г. velonnov.ru RIDE 92.699997 2023-04-15T06:41:32+00:00 92.800003 2023-04-15T06:41:36+00:00 92.800003 2023-04-15T06:41:37+00:00 93.400002 2023-04-15T06:41:38+00:00 92.000000 2023-04-15T06:41:40+00:00 92.599998 2023-04-15T06:41:42+00:00 93.000000 2023-04-15T06:41:44+00:00 92.199997 2023-04-15T06:41:46+00:00 92.199997 2023-04-15T06:41:47+00:00 97.300003 2023-04-15T06:41:49+00:00 97.199997 2023-04-15T06:41:50+00:00 96.000000 2023-04-15T06:41:52+00:00 96.800003 2023-04-15T06:41:54+00:00 96.500000 2023-04-15T06:41:56+00:00 97.699997 2023-04-15T06:41:58+00:00 100.599998 2023-04-15T06:42:00+00:00 100.500000 2023-04-15T06:42:02+00:00 99.500000 2023-04-15T06:42:03+00:00 99.699997 2023-04-15T06:42:04+00:00 99.699997 2023-04-15T06:42:05+00:00 98.500000 2023-04-15T06:42:07+00:00 100.599998 2023-04-15T06:42:09+00:00 101.000000 2023-04-15T06:42:10+00:00 102.199997 2023-04-15T06:42:12+00:00 102.300003 2023-04-15T06:42:14+00:00 101.099998 2023-04-15T06:42:15+00:00 99.400002 2023-04-15T06:42:17+00:00 99.099998 2023-04-15T06:42:19+00:00 99.099998 2023-04-15T06:42:20+00:00 99.099998 2023-04-15T06:42:22+00:00 99.300003 2023-04-15T06:42:24+00:00 99.900002 2023-04-15T06:42:25+00:00 99.500000 2023-04-15T06:42:26+00:00 98.699997 2023-04-15T06:42:28+00:00 98.699997 2023-04-15T06:42:30+00:00 98.000000 2023-04-15T06:42:32+00:00 97.199997 2023-04-15T06:42:33+00:00 95.599998 2023-04-15T06:42:35+00:00 92.300003 2023-04-15T06:42:37+00:00 92.000000 2023-04-15T06:42:38+00:00 95.400002 2023-04-15T06:42:40+00:00 97.199997 2023-04-15T06:42:41+00:00 98.599998 2023-04-15T06:42:43+00:00 97.699997 2023-04-15T06:42:44+00:00 96.900002 2023-04-15T06:42:46+00:00 97.199997 2023-04-15T06:42:48+00:00 96.199997 2023-04-15T06:42:50+00:00 96.900002 2023-04-15T06:42:52+00:00 97.199997 2023-04-15T06:42:54+00:00 97.099998 2023-04-15T06:42:55+00:00 99.900002 2023-04-15T06:42:57+00:00 99.500000 2023-04-15T06:42:58+00:00 98.099998 2023-04-15T06:43:00+00:00 98.300003 2023-04-15T06:43:01+00:00 97.099998 2023-04-15T06:43:03+00:00 96.400002 2023-04-15T06:43:05+00:00 96.500000 2023-04-15T06:43:07+00:00 96.699997 2023-04-15T06:43:09+00:00 97.800003 2023-04-15T06:43:10+00:00 96.599998 2023-04-15T06:43:12+00:00 96.300003 2023-04-15T06:43:13+00:00 99.300003 2023-04-15T06:43:14+00:00 97.500000 2023-04-15T06:43:16+00:00 97.400002 2023-04-15T06:43:17+00:00 97.599998 2023-04-15T06:43:18+00:00 97.099998 2023-04-15T06:43:20+00:00 96.500000 2023-04-15T06:43:21+00:00 98.599998 2023-04-15T06:43:22+00:00 98.199997 2023-04-15T06:43:23+00:00 98.800003 2023-04-15T06:43:25+00:00 98.699997 2023-04-15T06:43:26+00:00 100.000000 2023-04-15T06:43:28+00:00 100.099998 2023-04-15T06:43:30+00:00 102.599998 2023-04-15T06:43:32+00:00 101.099998 2023-04-15T06:43:34+00:00 99.800003 2023-04-15T06:43:36+00:00 99.500000 2023-04-15T06:43:37+00:00 99.900002 2023-04-15T06:43:38+00:00 102.900002 2023-04-15T06:43:40+00:00 102.599998 2023-04-15T06:43:42+00:00 102.800003 2023-04-15T06:43:43+00:00 110.000000 2023-04-15T06:43:44+00:00 108.099998 2023-04-15T06:43:46+00:00 108.699997 2023-04-15T06:43:47+00:00 108.000000 2023-04-15T06:43:48+00:00 107.400002 2023-04-15T06:43:49+00:00 107.900002 2023-04-15T06:43:50+00:00 106.699997 2023-04-15T06:43:51+00:00 106.599998 2023-04-15T06:43:53+00:00 106.400002 2023-04-15T06:43:54+00:00 110.000000 2023-04-15T06:43:55+00:00 110.400002 2023-04-15T06:43:57+00:00 109.599998 2023-04-15T06:43:58+00:00 111.199997 2023-04-15T06:44:00+00:00 110.599998 2023-04-15T06:44:02+00:00 108.900002 2023-04-15T06:44:04+00:00 107.900002 2023-04-15T06:44:05+00:00 102.900002 2023-04-15T06:44:07+00:00 103.500000 2023-04-15T06:44:08+00:00 108.699997 2023-04-15T06:44:10+00:00 106.099998 2023-04-15T06:44:11+00:00 104.099998 2023-04-15T06:44:12+00:00 104.900002 2023-04-15T06:44:14+00:00 103.800003 2023-04-15T06:44:15+00:00 103.800003 2023-04-15T06:44:17+00:00 104.199997 2023-04-15T06:44:18+00:00 104.699997 2023-04-15T06:44:20+00:00 106.500000 2023-04-15T06:44:21+00:00 106.599998 2023-04-15T06:44:23+00:00 106.199997 2023-04-15T06:44:24+00:00 103.900002 2023-04-15T06:44:25+00:00 102.099998 2023-04-15T06:44:27+00:00 102.599998 2023-04-15T06:44:28+00:00 102.000000 2023-04-15T06:44:30+00:00 105.099998 2023-04-15T06:44:31+00:00 105.699997 2023-04-15T06:44:33+00:00 105.300003 2023-04-15T06:44:34+00:00 106.599998 2023-04-15T06:44:36+00:00 107.400002 2023-04-15T06:44:38+00:00 107.500000 2023-04-15T06:44:40+00:00 105.800003 2023-04-15T06:44:42+00:00 106.599998 2023-04-15T06:44:43+00:00 107.900002 2023-04-15T06:44:44+00:00 109.300003 2023-04-15T06:44:45+00:00 109.900002 2023-04-15T06:44:47+00:00 108.699997 2023-04-15T06:44:49+00:00 107.800003 2023-04-15T06:44:51+00:00 109.900002 2023-04-15T06:44:53+00:00 111.300003 2023-04-15T06:44:55+00:00 111.900002 2023-04-15T06:44:57+00:00 112.199997 2023-04-15T06:44:59+00:00 110.500000 2023-04-15T06:45:01+00:00 109.300003 2023-04-15T06:45:02+00:00 110.900002 2023-04-15T06:45:03+00:00 108.699997 2023-04-15T06:45:04+00:00 108.699997 2023-04-15T06:45:05+00:00 110.000000 2023-04-15T06:45:07+00:00 110.699997 2023-04-15T06:45:08+00:00 112.000000 2023-04-15T06:45:09+00:00 111.599998 2023-04-15T06:45:10+00:00 112.599998 2023-04-15T06:45:12+00:00 113.900002 2023-04-15T06:45:14+00:00 115.099998 2023-04-15T06:45:16+00:00 116.199997 2023-04-15T06:45:18+00:00 116.500000 2023-04-15T06:45:19+00:00 117.599998 2023-04-15T06:45:20+00:00 118.500000 2023-04-15T06:45:22+00:00 119.000000 2023-04-15T06:45:24+00:00 119.300003 2023-04-15T06:45:26+00:00 119.000000 2023-04-15T06:45:27+00:00 118.300003 2023-04-15T06:45:29+00:00 119.599998 2023-04-15T06:45:30+00:00 119.000000 2023-04-15T06:45:32+00:00 116.900002 2023-04-15T06:45:34+00:00 117.900002 2023-04-15T06:45:35+00:00 119.099998 2023-04-15T06:45:36+00:00 117.099998 2023-04-15T06:45:38+00:00 118.199997 2023-04-15T06:45:40+00:00 115.199997 2023-04-15T06:45:41+00:00 115.000000 2023-04-15T06:45:42+00:00 115.800003 2023-04-15T06:45:44+00:00 119.900002 2023-04-15T06:45:45+00:00 123.300003 2023-04-15T06:45:47+00:00 122.300003 2023-04-15T06:45:49+00:00 120.400002 2023-04-15T06:45:50+00:00 120.300003 2023-04-15T06:45:51+00:00 122.400002 2023-04-15T06:45:53+00:00 123.199997 2023-04-15T06:45:55+00:00 119.400002 2023-04-15T06:45:57+00:00 120.300003 2023-04-15T06:45:58+00:00 120.699997 2023-04-15T06:45:59+00:00 120.599998 2023-04-15T06:46:01+00:00 120.599998 2023-04-15T06:46:03+00:00 120.099998 2023-04-15T06:46:04+00:00 120.099998 2023-04-15T06:46:06+00:00 118.500000 2023-04-15T06:46:07+00:00 122.800003 2023-04-15T06:46:09+00:00 122.199997 2023-04-15T06:46:10+00:00 121.500000 2023-04-15T06:46:11+00:00 121.400002 2023-04-15T06:46:13+00:00 119.699997 2023-04-15T06:46:15+00:00 119.800003 2023-04-15T06:46:17+00:00 118.199997 2023-04-15T06:46:19+00:00 115.599998 2023-04-15T06:46:21+00:00 113.300003 2023-04-15T06:46:22+00:00 111.300003 2023-04-15T06:46:24+00:00 111.800003 2023-04-15T06:46:25+00:00 111.000000 2023-04-15T06:46:27+00:00 109.000000 2023-04-15T06:46:28+00:00 108.800003 2023-04-15T06:46:30+00:00 111.599998 2023-04-15T06:46:32+00:00 110.099998 2023-04-15T06:46:33+00:00 108.900002 2023-04-15T06:46:35+00:00 109.300003 2023-04-15T06:46:37+00:00 110.699997 2023-04-15T06:46:39+00:00 108.800003 2023-04-15T06:46:41+00:00 108.000000 2023-04-15T06:46:42+00:00 107.099998 2023-04-15T06:46:44+00:00 108.400002 2023-04-15T06:46:45+00:00 110.099998 2023-04-15T06:46:47+00:00 112.099998 2023-04-15T06:46:49+00:00 111.699997 2023-04-15T06:46:51+00:00 111.300003 2023-04-15T06:46:53+00:00 113.000000 2023-04-15T06:46:54+00:00 112.300003 2023-04-15T06:46:55+00:00 111.800003 2023-04-15T06:46:56+00:00 110.900002 2023-04-15T06:46:58+00:00 113.599998 2023-04-15T06:47:00+00:00 113.300003 2023-04-15T06:47:01+00:00 114.900002 2023-04-15T06:47:02+00:00 115.500000 2023-04-15T06:47:04+00:00 114.699997 2023-04-15T06:47:06+00:00 114.599998 2023-04-15T06:47:07+00:00 114.300003 2023-04-15T06:47:08+00:00 114.199997 2023-04-15T06:47:10+00:00 112.599998 2023-04-15T06:47:12+00:00 114.099998 2023-04-15T06:47:13+00:00 113.800003 2023-04-15T06:47:14+00:00 113.699997 2023-04-15T06:47:16+00:00 116.400002 2023-04-15T06:47:17+00:00 116.699997 2023-04-15T06:47:18+00:00 115.599998 2023-04-15T06:47:20+00:00 111.099998 2023-04-15T06:47:22+00:00 111.900002 2023-04-15T06:47:23+00:00 114.300003 2023-04-15T06:47:25+00:00 113.800003 2023-04-15T06:47:27+00:00 111.800003 2023-04-15T06:47:29+00:00 110.400002 2023-04-15T06:47:31+00:00 110.099998 2023-04-15T06:47:32+00:00 107.800003 2023-04-15T06:47:33+00:00 106.300003 2023-04-15T06:47:35+00:00 107.400002 2023-04-15T06:47:37+00:00 110.599998 2023-04-15T06:47:38+00:00 111.599998 2023-04-15T06:47:39+00:00 110.800003 2023-04-15T06:47:40+00:00 110.800003 2023-04-15T06:47:41+00:00 112.199997 2023-04-15T06:47:42+00:00 109.000000 2023-04-15T06:47:44+00:00 111.199997 2023-04-15T06:47:46+00:00 112.400002 2023-04-15T06:47:47+00:00 112.599998 2023-04-15T06:47:48+00:00 112.400002 2023-04-15T06:47:50+00:00 111.500000 2023-04-15T06:47:51+00:00 110.500000 2023-04-15T06:47:52+00:00 108.099998 2023-04-15T06:47:54+00:00 105.599998 2023-04-15T06:47:56+00:00 103.400002 2023-04-15T06:47:58+00:00 103.400002 2023-04-15T06:48:00+00:00 103.699997 2023-04-15T06:48:01+00:00 105.199997 2023-04-15T06:48:02+00:00 106.099998 2023-04-15T06:48:04+00:00 108.199997 2023-04-15T06:48:06+00:00 109.099998 2023-04-15T06:48:07+00:00 111.400002 2023-04-15T06:48:08+00:00 111.199997 2023-04-15T06:48:10+00:00 110.800003 2023-04-15T06:48:11+00:00 110.800003 2023-04-15T06:48:12+00:00 111.900002 2023-04-15T06:48:14+00:00 111.099998 2023-04-15T06:48:16+00:00 108.800003 2023-04-15T06:48:18+00:00 108.099998 2023-04-15T06:48:19+00:00 105.599998 2023-04-15T06:48:21+00:00 105.000000 2023-04-15T06:48:22+00:00 104.500000 2023-04-15T06:48:23+00:00 104.400002 2023-04-15T06:48:25+00:00 103.400002 2023-04-15T06:48:26+00:00 102.699997 2023-04-15T06:48:27+00:00 100.699997 2023-04-15T06:48:29+00:00 101.800003 2023-04-15T06:48:30+00:00 100.900002 2023-04-15T06:48:32+00:00 102.699997 2023-04-15T06:48:34+00:00 101.699997 2023-04-15T06:48:35+00:00 102.400002 2023-04-15T06:48:37+00:00 102.699997 2023-04-15T06:48:38+00:00 101.500000 2023-04-15T06:48:40+00:00 98.099998 2023-04-15T06:48:42+00:00 96.099998 2023-04-15T06:48:44+00:00 97.300003 2023-04-15T06:48:46+00:00 98.099998 2023-04-15T06:48:47+00:00 95.599998 2023-04-15T06:48:49+00:00 95.500000 2023-04-15T06:48:51+00:00 96.300003 2023-04-15T06:48:53+00:00 97.500000 2023-04-15T06:48:55+00:00 96.099998 2023-04-15T06:48:57+00:00 95.099998 2023-04-15T06:48:58+00:00 94.300003 2023-04-15T06:48:59+00:00 95.699997 2023-04-15T06:49:01+00:00 94.099998 2023-04-15T06:49:03+00:00 94.900002 2023-04-15T06:49:05+00:00 94.000000 2023-04-15T06:49:07+00:00 94.900002 2023-04-15T06:49:09+00:00 94.400002 2023-04-15T06:49:11+00:00 94.599998 2023-04-15T06:49:13+00:00 95.199997 2023-04-15T06:49:15+00:00 97.599998 2023-04-15T06:49:16+00:00 95.699997 2023-04-15T06:49:18+00:00 94.400002 2023-04-15T06:49:19+00:00 96.400002 2023-04-15T06:49:21+00:00 98.599998 2023-04-15T06:49:22+00:00 99.400002 2023-04-15T06:49:24+00:00 99.599998 2023-04-15T06:49:25+00:00 98.300003 2023-04-15T06:49:27+00:00 98.000000 2023-04-15T06:49:28+00:00 98.500000 2023-04-15T06:49:30+00:00 98.900002 2023-04-15T06:49:32+00:00 98.599998 2023-04-15T06:49:34+00:00 98.699997 2023-04-15T06:49:35+00:00 98.599998 2023-04-15T06:49:36+00:00 97.800003 2023-04-15T06:49:38+00:00 100.900002 2023-04-15T06:49:39+00:00 100.199997 2023-04-15T06:49:40+00:00 100.099998 2023-04-15T06:49:41+00:00 99.099998 2023-04-15T06:49:42+00:00 99.300003 2023-04-15T06:49:44+00:00 100.099998 2023-04-15T06:49:46+00:00 99.199997 2023-04-15T06:49:47+00:00 98.599998 2023-04-15T06:49:48+00:00 96.699997 2023-04-15T06:49:50+00:00 97.900002 2023-04-15T06:49:52+00:00 98.800003 2023-04-15T06:49:54+00:00 100.400002 2023-04-15T06:49:56+00:00 101.000000 2023-04-15T06:49:58+00:00 101.800003 2023-04-15T06:50:00+00:00 105.000000 2023-04-15T06:50:02+00:00 104.900002 2023-04-15T06:50:03+00:00 105.000000 2023-04-15T06:50:04+00:00 104.300003 2023-04-15T06:50:05+00:00 102.800003 2023-04-15T06:50:07+00:00 105.000000 2023-04-15T06:50:08+00:00 106.400002 2023-04-15T06:50:10+00:00 106.099998 2023-04-15T06:50:12+00:00 106.400002 2023-04-15T06:50:13+00:00 104.699997 2023-04-15T06:50:15+00:00 102.500000 2023-04-15T06:50:16+00:00 99.800003 2023-04-15T06:50:18+00:00 99.300003 2023-04-15T06:50:19+00:00 99.599998 2023-04-15T06:50:20+00:00 99.800003 2023-04-15T06:50:22+00:00 100.500000 2023-04-15T06:50:23+00:00 100.400002 2023-04-15T06:50:25+00:00 99.500000 2023-04-15T06:50:26+00:00 100.099998 2023-04-15T06:50:28+00:00 100.500000 2023-04-15T06:50:29+00:00 100.000000 2023-04-15T06:50:30+00:00 101.099998 2023-04-15T06:50:32+00:00 101.900002 2023-04-15T06:50:33+00:00 102.699997 2023-04-15T06:50:35+00:00 104.000000 2023-04-15T06:50:36+00:00 102.099998 2023-04-15T06:50:38+00:00 102.500000 2023-04-15T06:50:40+00:00 102.199997 2023-04-15T06:50:41+00:00 101.300003 2023-04-15T06:50:43+00:00 101.099998 2023-04-15T06:50:44+00:00 99.500000 2023-04-15T06:50:46+00:00 98.599998 2023-04-15T06:50:48+00:00 100.199997 2023-04-15T06:50:49+00:00 101.000000 2023-04-15T06:50:51+00:00 102.199997 2023-04-15T06:50:53+00:00 100.900002 2023-04-15T06:50:55+00:00 100.699997 2023-04-15T06:50:56+00:00 99.699997 2023-04-15T06:50:58+00:00 102.199997 2023-04-15T06:51:00+00:00 102.699997 2023-04-15T06:51:02+00:00 104.400002 2023-04-15T06:51:04+00:00 104.800003 2023-04-15T06:51:05+00:00 103.699997 2023-04-15T06:51:06+00:00 104.500000 2023-04-15T06:51:08+00:00 104.500000 2023-04-15T06:51:09+00:00 104.500000 2023-04-15T06:51:10+00:00 105.000000 2023-04-15T06:51:11+00:00 102.300003 2023-04-15T06:51:13+00:00 101.000000 2023-04-15T06:51:14+00:00 101.900002 2023-04-15T06:51:16+00:00 101.500000 2023-04-15T06:51:17+00:00 103.900002 2023-04-15T06:51:19+00:00 105.099998 2023-04-15T06:51:21+00:00 104.900002 2023-04-15T06:51:23+00:00 104.800003 2023-04-15T06:51:24+00:00 105.300003 2023-04-15T06:51:26+00:00 104.599998 2023-04-15T06:51:28+00:00 106.699997 2023-04-15T06:51:30+00:00 104.500000 2023-04-15T06:51:32+00:00 106.400002 2023-04-15T06:51:34+00:00 104.900002 2023-04-15T06:51:36+00:00 104.800003 2023-04-15T06:51:37+00:00 106.800003 2023-04-15T06:51:39+00:00 106.800003 2023-04-15T06:51:40+00:00 105.599998 2023-04-15T06:51:42+00:00 105.599998 2023-04-15T06:51:43+00:00 104.900002 2023-04-15T06:51:44+00:00 103.199997 2023-04-15T06:51:46+00:00 102.199997 2023-04-15T06:51:47+00:00 102.900002 2023-04-15T06:51:48+00:00 102.400002 2023-04-15T06:51:50+00:00 102.699997 2023-04-15T06:51:52+00:00 107.000000 2023-04-15T06:51:53+00:00 107.599998 2023-04-15T06:51:55+00:00 109.900002 2023-04-15T06:51:56+00:00 108.800003 2023-04-15T06:51:57+00:00 110.900002 2023-04-15T06:51:59+00:00 110.800003 2023-04-15T06:52:00+00:00 110.599998 2023-04-15T06:52:01+00:00 111.800003 2023-04-15T06:52:03+00:00 111.699997 2023-04-15T06:52:04+00:00 112.000000 2023-04-15T06:52:06+00:00 109.800003 2023-04-15T06:52:07+00:00 110.199997 2023-04-15T06:52:09+00:00 110.900002 2023-04-15T06:52:11+00:00 111.000000 2023-04-15T06:52:13+00:00 111.699997 2023-04-15T06:52:14+00:00 113.000000 2023-04-15T06:52:16+00:00 113.199997 2023-04-15T06:52:17+00:00 113.500000 2023-04-15T06:52:18+00:00 112.900002 2023-04-15T06:52:19+00:00 112.800003 2023-04-15T06:52:21+00:00 110.599998 2023-04-15T06:52:23+00:00 110.000000 2023-04-15T06:52:25+00:00 107.000000 2023-04-15T06:52:27+00:00 109.400002 2023-04-15T06:52:29+00:00 109.000000 2023-04-15T06:52:30+00:00 108.500000 2023-04-15T06:52:32+00:00 111.099998 2023-04-15T06:52:34+00:00 110.099998 2023-04-15T06:52:36+00:00 110.500000 2023-04-15T06:52:37+00:00 111.800003 2023-04-15T06:52:39+00:00 114.900002 2023-04-15T06:52:41+00:00 117.500000 2023-04-15T06:52:43+00:00 116.400002 2023-04-15T06:52:45+00:00 118.900002 2023-04-15T06:52:47+00:00 118.500000 2023-04-15T06:52:48+00:00 116.099998 2023-04-15T06:52:50+00:00 114.000000 2023-04-15T06:52:52+00:00 114.300003 2023-04-15T06:52:54+00:00 110.199997 2023-04-15T06:52:56+00:00 109.000000 2023-04-15T06:52:57+00:00 110.199997 2023-04-15T06:52:58+00:00 111.500000 2023-04-15T06:53:00+00:00 111.400002 2023-04-15T06:53:01+00:00 111.699997 2023-04-15T06:53:03+00:00 111.199997 2023-04-15T06:53:04+00:00 109.599998 2023-04-15T06:53:06+00:00 109.000000 2023-04-15T06:53:08+00:00 107.699997 2023-04-15T06:53:10+00:00 107.000000 2023-04-15T06:53:12+00:00 108.900002 2023-04-15T06:53:14+00:00 106.300003 2023-04-15T06:53:15+00:00 105.900002 2023-04-15T06:53:16+00:00 106.300003 2023-04-15T06:53:18+00:00 105.800003 2023-04-15T06:53:19+00:00 107.699997 2023-04-15T06:53:21+00:00 107.800003 2023-04-15T06:53:22+00:00 109.000000 2023-04-15T06:53:24+00:00 109.000000 2023-04-15T06:53:25+00:00 110.800003 2023-04-15T06:53:27+00:00 111.400002 2023-04-15T06:53:29+00:00 112.699997 2023-04-15T06:53:30+00:00 112.500000 2023-04-15T06:53:31+00:00 113.300003 2023-04-15T06:53:33+00:00 114.900002 2023-04-15T06:53:34+00:00 115.000000 2023-04-15T06:53:35+00:00 113.900002 2023-04-15T06:53:37+00:00 114.000000 2023-04-15T06:53:39+00:00 108.900002 2023-04-15T06:53:41+00:00 108.900002 2023-04-15T06:53:42+00:00 104.099998 2023-04-15T06:53:44+00:00 104.400002 2023-04-15T06:53:45+00:00 104.000000 2023-04-15T06:53:47+00:00 103.300003 2023-04-15T06:53:48+00:00 102.800003 2023-04-15T06:53:49+00:00 102.699997 2023-04-15T06:53:50+00:00 101.400002 2023-04-15T06:53:52+00:00 99.199997 2023-04-15T06:53:54+00:00 100.500000 2023-04-15T06:53:55+00:00 99.699997 2023-04-15T06:53:57+00:00 99.500000 2023-04-15T06:53:59+00:00 100.300003 2023-04-15T06:54:00+00:00 101.800003 2023-04-15T06:54:02+00:00 102.000000 2023-04-15T06:54:04+00:00 101.800003 2023-04-15T06:54:06+00:00 103.099998 2023-04-15T06:54:08+00:00 103.599998 2023-04-15T06:54:10+00:00 103.900002 2023-04-15T06:54:12+00:00 102.800003 2023-04-15T06:54:14+00:00 102.699997 2023-04-15T06:54:15+00:00 102.099998 2023-04-15T06:54:17+00:00 100.699997 2023-04-15T06:54:18+00:00 100.599998 2023-04-15T06:54:20+00:00 99.800003 2023-04-15T06:54:21+00:00 101.699997 2023-04-15T06:54:22+00:00 101.199997 2023-04-15T06:54:23+00:00 99.199997 2023-04-15T06:54:25+00:00 98.099998 2023-04-15T06:54:26+00:00 98.099998 2023-04-15T06:54:27+00:00 99.699997 2023-04-15T06:54:29+00:00 100.599998 2023-04-15T06:54:31+00:00 101.099998 2023-04-15T06:54:33+00:00 101.699997 2023-04-15T06:54:34+00:00 101.599998 2023-04-15T06:54:35+00:00 101.800003 2023-04-15T06:54:37+00:00 102.699997 2023-04-15T06:54:39+00:00 100.400002 2023-04-15T06:54:41+00:00 99.900002 2023-04-15T06:54:42+00:00 99.599998 2023-04-15T06:54:44+00:00 101.800003 2023-04-15T06:54:45+00:00 101.699997 2023-04-15T06:54:46+00:00 98.800003 2023-04-15T06:54:48+00:00 98.000000 2023-04-15T06:54:50+00:00 96.900002 2023-04-15T06:54:52+00:00 99.199997 2023-04-15T06:54:54+00:00 97.000000 2023-04-15T06:54:55+00:00 99.699997 2023-04-15T06:54:57+00:00 100.000000 2023-04-15T06:54:58+00:00 98.800003 2023-04-15T06:55:00+00:00 99.000000 2023-04-15T06:55:02+00:00 99.800003 2023-04-15T06:55:03+00:00 100.199997 2023-04-15T06:55:05+00:00 98.000000 2023-04-15T06:55:07+00:00 96.800003 2023-04-15T06:55:09+00:00 96.599998 2023-04-15T06:55:11+00:00 96.900002 2023-04-15T06:55:12+00:00 101.300003 2023-04-15T06:55:14+00:00 102.900002 2023-04-15T06:55:15+00:00 102.800003 2023-04-15T06:55:17+00:00 102.800003 2023-04-15T06:55:19+00:00 104.900002 2023-04-15T06:55:21+00:00 105.199997 2023-04-15T06:55:23+00:00 108.199997 2023-04-15T06:55:25+00:00 110.699997 2023-04-15T06:55:27+00:00 112.000000 2023-04-15T06:55:29+00:00 112.599998 2023-04-15T06:55:31+00:00 113.900002 2023-04-15T06:55:32+00:00 113.900002 2023-04-15T06:55:34+00:00 111.599998 2023-04-15T06:55:35+00:00 113.099998 2023-04-15T06:55:37+00:00 114.599998 2023-04-15T06:55:38+00:00 117.400002 2023-04-15T06:55:40+00:00 119.000000 2023-04-15T06:55:42+00:00 116.099998 2023-04-15T06:55:44+00:00 114.900002 2023-04-15T06:55:46+00:00 114.599998 2023-04-15T06:55:48+00:00 114.099998 2023-04-15T06:55:49+00:00 113.000000 2023-04-15T06:55:50+00:00 116.099998 2023-04-15T06:55:52+00:00 116.900002 2023-04-15T06:55:54+00:00 116.500000 2023-04-15T06:55:55+00:00 117.000000 2023-04-15T06:55:56+00:00 118.599998 2023-04-15T06:55:58+00:00 119.800003 2023-04-15T06:55:59+00:00 121.300003 2023-04-15T06:56:00+00:00 124.599998 2023-04-15T06:56:02+00:00 125.599998 2023-04-15T06:56:04+00:00 124.400002 2023-04-15T06:56:06+00:00 124.900002 2023-04-15T06:56:07+00:00 124.500000 2023-04-15T06:56:09+00:00 124.000000 2023-04-15T06:56:11+00:00 124.800003 2023-04-15T06:56:12+00:00 124.900002 2023-04-15T06:56:13+00:00 129.300003 2023-04-15T06:56:15+00:00 128.100006 2023-04-15T06:56:17+00:00 129.100006 2023-04-15T06:56:19+00:00 131.100006 2023-04-15T06:56:21+00:00 129.899994 2023-04-15T06:56:23+00:00 128.100006 2023-04-15T06:56:25+00:00 127.300003 2023-04-15T06:56:27+00:00 129.300003 2023-04-15T06:56:29+00:00 129.100006 2023-04-15T06:56:30+00:00 124.699997 2023-04-15T06:56:32+00:00 121.599998 2023-04-15T06:56:33+00:00 120.599998 2023-04-15T06:56:35+00:00 120.000000 2023-04-15T06:56:36+00:00 120.099998 2023-04-15T06:56:38+00:00 121.099998 2023-04-15T06:56:39+00:00 121.300003 2023-04-15T06:56:40+00:00 120.300003 2023-04-15T06:56:42+00:00 120.099998 2023-04-15T06:56:44+00:00 119.400002 2023-04-15T06:56:46+00:00 119.300003 2023-04-15T06:56:47+00:00 120.300003 2023-04-15T06:56:49+00:00 120.300003 2023-04-15T06:56:51+00:00 120.400002 2023-04-15T06:56:52+00:00 120.900002 2023-04-15T06:56:53+00:00 120.300003 2023-04-15T06:56:55+00:00 120.900002 2023-04-15T06:56:56+00:00 123.900002 2023-04-15T06:56:58+00:00 123.699997 2023-04-15T06:56:59+00:00 127.800003 2023-04-15T06:57:01+00:00 127.699997 2023-04-15T06:57:02+00:00 126.599998 2023-04-15T06:57:04+00:00 124.800003 2023-04-15T06:57:05+00:00 124.199997 2023-04-15T06:57:07+00:00 125.199997 2023-04-15T06:57:09+00:00 125.400002 2023-04-15T06:57:10+00:00 123.599998 2023-04-15T06:57:12+00:00 122.300003 2023-04-15T06:57:13+00:00 119.500000 2023-04-15T06:57:15+00:00 116.599998 2023-04-15T06:57:16+00:00 115.000000 2023-04-15T06:57:18+00:00 114.500000 2023-04-15T06:57:19+00:00 114.400002 2023-04-15T06:57:20+00:00 114.599998 2023-04-15T06:57:21+00:00 114.400002 2023-04-15T06:57:23+00:00 116.199997 2023-04-15T06:57:24+00:00 114.599998 2023-04-15T06:57:26+00:00 114.199997 2023-04-15T06:57:27+00:00 111.400002 2023-04-15T06:57:29+00:00 111.300003 2023-04-15T06:57:30+00:00 112.099998 2023-04-15T06:57:32+00:00 112.300003 2023-04-15T06:57:34+00:00 113.699997 2023-04-15T06:57:36+00:00 112.699997 2023-04-15T06:57:38+00:00 113.500000 2023-04-15T06:57:40+00:00 113.900002 2023-04-15T06:57:41+00:00 112.599998 2023-04-15T06:57:43+00:00 112.000000 2023-04-15T06:57:44+00:00 113.000000 2023-04-15T06:57:46+00:00 111.900002 2023-04-15T06:57:48+00:00 112.800003 2023-04-15T06:57:50+00:00 113.000000 2023-04-15T06:57:52+00:00 113.000000 2023-04-15T06:57:53+00:00 111.300003 2023-04-15T06:57:55+00:00 111.099998 2023-04-15T06:57:56+00:00 113.500000 2023-04-15T06:57:58+00:00 112.400002 2023-04-15T06:57:59+00:00 111.199997 2023-04-15T06:58:01+00:00 111.599998 2023-04-15T06:58:02+00:00 111.199997 2023-04-15T06:58:04+00:00 111.800003 2023-04-15T06:58:05+00:00 110.500000 2023-04-15T06:58:06+00:00 110.300003 2023-04-15T06:58:08+00:00 112.300003 2023-04-15T06:58:10+00:00 112.800003 2023-04-15T06:58:11+00:00 111.300003 2023-04-15T06:58:13+00:00 109.800003 2023-04-15T06:58:14+00:00 111.199997 2023-04-15T06:58:16+00:00 112.199997 2023-04-15T06:58:17+00:00 111.300003 2023-04-15T06:58:19+00:00 113.099998 2023-04-15T06:58:20+00:00 112.099998 2023-04-15T06:58:22+00:00 110.500000 2023-04-15T06:58:23+00:00 112.000000 2023-04-15T06:58:25+00:00 112.699997 2023-04-15T06:58:26+00:00 111.900002 2023-04-15T06:58:27+00:00 113.000000 2023-04-15T06:58:29+00:00 110.900002 2023-04-15T06:58:31+00:00 110.199997 2023-04-15T06:58:33+00:00 111.000000 2023-04-15T06:58:34+00:00 112.400002 2023-04-15T06:58:36+00:00 112.199997 2023-04-15T06:58:37+00:00 113.199997 2023-04-15T06:58:39+00:00 114.900002 2023-04-15T06:58:41+00:00 112.699997 2023-04-15T06:58:43+00:00 110.699997 2023-04-15T06:58:45+00:00 109.699997 2023-04-15T06:58:46+00:00 108.599998 2023-04-15T06:58:47+00:00 112.099998 2023-04-15T06:58:49+00:00 114.500000 2023-04-15T06:58:51+00:00 112.500000 2023-04-15T06:58:52+00:00 111.800003 2023-04-15T06:58:53+00:00 113.000000 2023-04-15T06:58:55+00:00 112.199997 2023-04-15T06:58:57+00:00 113.300003 2023-04-15T06:58:59+00:00 112.199997 2023-04-15T06:59:00+00:00 111.800003 2023-04-15T06:59:02+00:00 110.800003 2023-04-15T06:59:04+00:00 111.199997 2023-04-15T06:59:05+00:00 111.500000 2023-04-15T06:59:06+00:00 111.400002 2023-04-15T06:59:08+00:00 113.699997 2023-04-15T06:59:10+00:00 114.699997 2023-04-15T06:59:11+00:00 113.900002 2023-04-15T06:59:13+00:00 114.400002 2023-04-15T06:59:14+00:00 115.199997 2023-04-15T06:59:16+00:00 114.199997 2023-04-15T06:59:17+00:00 113.099998 2023-04-15T06:59:19+00:00 111.800003 2023-04-15T06:59:20+00:00 110.500000 2023-04-15T06:59:22+00:00 109.400002 2023-04-15T06:59:23+00:00 109.699997 2023-04-15T06:59:25+00:00 109.599998 2023-04-15T06:59:26+00:00 109.199997 2023-04-15T06:59:28+00:00 107.900002 2023-04-15T06:59:29+00:00 107.900002 2023-04-15T06:59:31+00:00 108.800003 2023-04-15T06:59:32+00:00 108.099998 2023-04-15T06:59:33+00:00 108.000000 2023-04-15T06:59:35+00:00 109.000000 2023-04-15T06:59:36+00:00 108.199997 2023-04-15T06:59:37+00:00 109.699997 2023-04-15T06:59:39+00:00 109.300003 2023-04-15T06:59:40+00:00 110.599998 2023-04-15T06:59:42+00:00 110.400002 2023-04-15T06:59:44+00:00 113.199997 2023-04-15T06:59:46+00:00 112.900002 2023-04-15T06:59:48+00:00 110.699997 2023-04-15T06:59:50+00:00 110.099998 2023-04-15T06:59:51+00:00 107.500000 2023-04-15T06:59:53+00:00 107.699997 2023-04-15T06:59:55+00:00 106.599998 2023-04-15T06:59:57+00:00 106.599998 2023-04-15T06:59:58+00:00 106.400002 2023-04-15T07:00:00+00:00 108.199997 2023-04-15T07:00:01+00:00 108.400002 2023-04-15T07:00:03+00:00 110.000000 2023-04-15T07:00:05+00:00 111.000000 2023-04-15T07:00:06+00:00 111.300003 2023-04-15T07:00:08+00:00 111.400002 2023-04-15T07:00:10+00:00 112.300003 2023-04-15T07:00:11+00:00 114.500000 2023-04-15T07:00:13+00:00 111.500000 2023-04-15T07:00:15+00:00 109.800003 2023-04-15T07:00:16+00:00 110.699997 2023-04-15T07:00:17+00:00 110.699997 2023-04-15T07:00:19+00:00 111.400002 2023-04-15T07:00:21+00:00 109.800003 2023-04-15T07:00:22+00:00 109.500000 2023-04-15T07:00:23+00:00 109.900002 2023-04-15T07:00:24+00:00 106.800003 2023-04-15T07:00:26+00:00 107.199997 2023-04-15T07:00:27+00:00 106.300003 2023-04-15T07:00:29+00:00 106.000000 2023-04-15T07:00:31+00:00 105.900002 2023-04-15T07:00:33+00:00 105.599998 2023-04-15T07:00:34+00:00 105.900002 2023-04-15T07:00:35+00:00 105.300003 2023-04-15T07:00:37+00:00 105.099998 2023-04-15T07:00:38+00:00 106.000000 2023-04-15T07:00:40+00:00 107.500000 2023-04-15T07:00:42+00:00 107.099998 2023-04-15T07:00:44+00:00 106.400002 2023-04-15T07:00:46+00:00 106.500000 2023-04-15T07:00:47+00:00 108.500000 2023-04-15T07:00:48+00:00 111.800003 2023-04-15T07:00:50+00:00 113.099998 2023-04-15T07:00:51+00:00 113.199997 2023-04-15T07:00:52+00:00 112.800003 2023-04-15T07:00:54+00:00 112.300003 2023-04-15T07:00:55+00:00 111.500000 2023-04-15T07:00:57+00:00 111.800003 2023-04-15T07:00:59+00:00 111.099998 2023-04-15T07:01:00+00:00 109.099998 2023-04-15T07:01:02+00:00 111.300003 2023-04-15T07:01:04+00:00 111.199997 2023-04-15T07:01:05+00:00 111.699997 2023-04-15T07:01:07+00:00 112.699997 2023-04-15T07:01:08+00:00 114.000000 2023-04-15T07:01:10+00:00 113.500000 2023-04-15T07:01:11+00:00 113.099998 2023-04-15T07:01:13+00:00 112.599998 2023-04-15T07:01:15+00:00 111.699997 2023-04-15T07:01:16+00:00 111.800003 2023-04-15T07:01:17+00:00 112.000000 2023-04-15T07:01:19+00:00 112.000000 2023-04-15T07:01:20+00:00 113.199997 2023-04-15T07:01:21+00:00 113.699997 2023-04-15T07:01:23+00:00 114.500000 2023-04-15T07:01:25+00:00 115.300003 2023-04-15T07:01:26+00:00 114.800003 2023-04-15T07:01:27+00:00 115.500000 2023-04-15T07:01:28+00:00 115.300003 2023-04-15T07:01:30+00:00 113.900002 2023-04-15T07:01:32+00:00 111.900002 2023-04-15T07:01:34+00:00 112.199997 2023-04-15T07:01:36+00:00 113.500000 2023-04-15T07:01:37+00:00 113.599998 2023-04-15T07:01:38+00:00 112.699997 2023-04-15T07:01:40+00:00 114.199997 2023-04-15T07:01:42+00:00 113.900002 2023-04-15T07:01:44+00:00 113.800003 2023-04-15T07:01:46+00:00 113.099998 2023-04-15T07:01:48+00:00 112.199997 2023-04-15T07:01:49+00:00 111.699997 2023-04-15T07:01:51+00:00 110.000000 2023-04-15T07:01:53+00:00 109.900002 2023-04-15T07:01:55+00:00 110.599998 2023-04-15T07:01:57+00:00 111.199997 2023-04-15T07:01:58+00:00 111.000000 2023-04-15T07:02:00+00:00 109.900002 2023-04-15T07:02:02+00:00 109.800003 2023-04-15T07:02:04+00:00 111.300003 2023-04-15T07:02:05+00:00 111.000000 2023-04-15T07:02:07+00:00 110.699997 2023-04-15T07:02:09+00:00 112.000000 2023-04-15T07:02:11+00:00 113.300003 2023-04-15T07:02:12+00:00 113.599998 2023-04-15T07:02:14+00:00 113.800003 2023-04-15T07:02:16+00:00 113.400002 2023-04-15T07:02:17+00:00 111.500000 2023-04-15T07:02:19+00:00 111.099998 2023-04-15T07:02:21+00:00 112.300003 2023-04-15T07:02:22+00:00 113.199997 2023-04-15T07:02:23+00:00 113.500000 2023-04-15T07:02:25+00:00 114.300003 2023-04-15T07:02:26+00:00 115.599998 2023-04-15T07:02:28+00:00 116.000000 2023-04-15T07:02:29+00:00 116.000000 2023-04-15T07:02:31+00:00 114.599998 2023-04-15T07:02:33+00:00 114.800003 2023-04-15T07:02:34+00:00 114.199997 2023-04-15T07:02:35+00:00 115.099998 2023-04-15T07:02:37+00:00 114.199997 2023-04-15T07:02:38+00:00 114.900002 2023-04-15T07:02:39+00:00 115.500000 2023-04-15T07:02:41+00:00 115.300003 2023-04-15T07:02:43+00:00 114.099998 2023-04-15T07:02:45+00:00 112.300003 2023-04-15T07:02:47+00:00 110.000000 2023-04-15T07:02:49+00:00 108.000000 2023-04-15T07:02:51+00:00 108.199997 2023-04-15T07:02:52+00:00 107.199997 2023-04-15T07:02:53+00:00 106.000000 2023-04-15T07:02:55+00:00 105.800003 2023-04-15T07:02:57+00:00 105.599998 2023-04-15T07:02:58+00:00 105.199997 2023-04-15T07:02:59+00:00 103.800003 2023-04-15T07:03:01+00:00 107.199997 2023-04-15T07:03:03+00:00 105.900002 2023-04-15T07:03:05+00:00 106.000000 2023-04-15T07:03:06+00:00 105.699997 2023-04-15T07:03:08+00:00 104.900002 2023-04-15T07:03:10+00:00 104.900002 2023-04-15T07:03:11+00:00 104.800003 2023-04-15T07:03:12+00:00 104.500000 2023-04-15T07:03:14+00:00 105.800003 2023-04-15T07:03:16+00:00 106.199997 2023-04-15T07:03:17+00:00 107.400002 2023-04-15T07:03:19+00:00 106.699997 2023-04-15T07:03:20+00:00 107.800003 2023-04-15T07:03:22+00:00 109.099998 2023-04-15T07:03:23+00:00 107.300003 2023-04-15T07:03:25+00:00 106.099998 2023-04-15T07:03:27+00:00 105.699997 2023-04-15T07:03:29+00:00 106.400002 2023-04-15T07:03:31+00:00 108.599998 2023-04-15T07:03:32+00:00 109.400002 2023-04-15T07:03:33+00:00 109.699997 2023-04-15T07:03:35+00:00 112.500000 2023-04-15T07:03:36+00:00 114.099998 2023-04-15T07:03:38+00:00 114.199997 2023-04-15T07:03:39+00:00 113.500000 2023-04-15T07:03:40+00:00 112.699997 2023-04-15T07:03:42+00:00 114.900002 2023-04-15T07:03:43+00:00 114.400002 2023-04-15T07:03:45+00:00 113.500000 2023-04-15T07:03:46+00:00 113.199997 2023-04-15T07:03:48+00:00 111.699997 2023-04-15T07:03:49+00:00 110.599998 2023-04-15T07:03:51+00:00 108.599998 2023-04-15T07:03:52+00:00 107.300003 2023-04-15T07:03:53+00:00 107.900002 2023-04-15T07:03:55+00:00 108.800003 2023-04-15T07:03:57+00:00 110.099998 2023-04-15T07:03:58+00:00 110.300003 2023-04-15T07:03:59+00:00 110.800003 2023-04-15T07:04:01+00:00 112.099998 2023-04-15T07:04:03+00:00 111.900002 2023-04-15T07:04:05+00:00 112.400002 2023-04-15T07:04:07+00:00 111.699997 2023-04-15T07:04:08+00:00 111.699997 2023-04-15T07:04:09+00:00 111.300003 2023-04-15T07:04:10+00:00 113.099998 2023-04-15T07:04:12+00:00 113.500000 2023-04-15T07:04:13+00:00 113.800003 2023-04-15T07:04:15+00:00 114.400002 2023-04-15T07:04:16+00:00 116.199997 2023-04-15T07:04:18+00:00 116.300003 2023-04-15T07:04:19+00:00 116.699997 2023-04-15T07:04:20+00:00 118.099998 2023-04-15T07:04:22+00:00 120.500000 2023-04-15T07:04:24+00:00 120.500000 2023-04-15T07:04:25+00:00 116.800003 2023-04-15T07:04:27+00:00 117.900002 2023-04-15T07:04:28+00:00 117.900002 2023-04-15T07:04:30+00:00 118.199997 2023-04-15T07:04:32+00:00 118.599998 2023-04-15T07:04:33+00:00 118.400002 2023-04-15T07:04:35+00:00 117.400002 2023-04-15T07:04:36+00:00 116.400002 2023-04-15T07:04:38+00:00 115.099998 2023-04-15T07:04:40+00:00 114.400002 2023-04-15T07:04:42+00:00 114.599998 2023-04-15T07:04:44+00:00 113.199997 2023-04-15T07:04:46+00:00 111.900002 2023-04-15T07:04:48+00:00 112.099998 2023-04-15T07:04:49+00:00 112.199997 2023-04-15T07:04:50+00:00 111.800003 2023-04-15T07:04:52+00:00 111.699997 2023-04-15T07:04:53+00:00 111.500000 2023-04-15T07:04:54+00:00 110.800003 2023-04-15T07:04:56+00:00 110.400002 2023-04-15T07:04:57+00:00 110.699997 2023-04-15T07:04:59+00:00 111.699997 2023-04-15T07:05:01+00:00 111.599998 2023-04-15T07:05:02+00:00 112.500000 2023-04-15T07:05:03+00:00 111.800003 2023-04-15T07:05:05+00:00 112.000000 2023-04-15T07:05:06+00:00 112.400002 2023-04-15T07:05:07+00:00 113.099998 2023-04-15T07:05:09+00:00 113.099998 2023-04-15T07:05:11+00:00 114.400002 2023-04-15T07:05:13+00:00 114.699997 2023-04-15T07:05:15+00:00 117.099998 2023-04-15T07:05:17+00:00 116.800003 2023-04-15T07:05:19+00:00 117.800003 2023-04-15T07:05:20+00:00 117.500000 2023-04-15T07:05:22+00:00 115.900002 2023-04-15T07:05:23+00:00 115.699997 2023-04-15T07:05:25+00:00 116.500000 2023-04-15T07:05:27+00:00 116.699997 2023-04-15T07:05:28+00:00 118.599998 2023-04-15T07:05:30+00:00 118.599998 2023-04-15T07:05:32+00:00 118.400002 2023-04-15T07:05:33+00:00 118.599998 2023-04-15T07:05:34+00:00 117.400002 2023-04-15T07:05:36+00:00 117.599998 2023-04-15T07:05:37+00:00 120.000000 2023-04-15T07:05:39+00:00 120.099998 2023-04-15T07:05:40+00:00 119.599998 2023-04-15T07:05:42+00:00 119.199997 2023-04-15T07:05:43+00:00 119.800003 2023-04-15T07:05:44+00:00 119.800003 2023-04-15T07:05:46+00:00 119.099998 2023-04-15T07:05:48+00:00 121.099998 2023-04-15T07:05:50+00:00 120.000000 2023-04-15T07:05:51+00:00 119.400002 2023-04-15T07:05:53+00:00 120.599998 2023-04-15T07:05:55+00:00 122.900002 2023-04-15T07:05:56+00:00 121.599998 2023-04-15T07:05:57+00:00 121.599998 2023-04-15T07:05:59+00:00 121.000000 2023-04-15T07:06:01+00:00 120.800003 2023-04-15T07:06:02+00:00 122.000000 2023-04-15T07:06:04+00:00 120.000000 2023-04-15T07:06:06+00:00 117.900002 2023-04-15T07:06:08+00:00 117.099998 2023-04-15T07:06:09+00:00 117.900002 2023-04-15T07:06:11+00:00 118.699997 2023-04-15T07:06:12+00:00 119.599998 2023-04-15T07:06:14+00:00 119.599998 2023-04-15T07:06:16+00:00 119.599998 2023-04-15T07:06:17+00:00 119.900002 2023-04-15T07:06:19+00:00 119.900002 2023-04-15T07:06:20+00:00 119.800003 2023-04-15T07:06:21+00:00 120.199997 2023-04-15T07:06:23+00:00 119.900002 2023-04-15T07:06:25+00:00 120.300003 2023-04-15T07:06:27+00:00 120.699997 2023-04-15T07:06:29+00:00 121.300003 2023-04-15T07:06:30+00:00 122.400002 2023-04-15T07:06:32+00:00 122.000000 2023-04-15T07:06:34+00:00 121.300003 2023-04-15T07:06:36+00:00 121.900002 2023-04-15T07:06:37+00:00 121.300003 2023-04-15T07:06:39+00:00 119.400002 2023-04-15T07:06:41+00:00 120.400002 2023-04-15T07:06:42+00:00 121.000000 2023-04-15T07:06:44+00:00 119.900002 2023-04-15T07:06:45+00:00 118.900002 2023-04-15T07:06:46+00:00 118.099998 2023-04-15T07:06:47+00:00 116.900002 2023-04-15T07:06:49+00:00 116.400002 2023-04-15T07:06:50+00:00 118.099998 2023-04-15T07:06:52+00:00 116.099998 2023-04-15T07:06:54+00:00 116.599998 2023-04-15T07:06:56+00:00 116.199997 2023-04-15T07:06:57+00:00 115.900002 2023-04-15T07:06:58+00:00 119.099998 2023-04-15T07:07:00+00:00 119.300003 2023-04-15T07:07:02+00:00 120.199997 2023-04-15T07:07:03+00:00 120.199997 2023-04-15T07:07:05+00:00 120.199997 2023-04-15T07:07:07+00:00 120.800003 2023-04-15T07:07:08+00:00 121.599998 2023-04-15T07:07:10+00:00 121.300003 2023-04-15T07:07:11+00:00 121.199997 2023-04-15T07:07:13+00:00 121.699997 2023-04-15T07:07:14+00:00 119.800003 2023-04-15T07:07:16+00:00 118.300003 2023-04-15T07:07:18+00:00 118.599998 2023-04-15T07:07:19+00:00 119.900002 2023-04-15T07:07:20+00:00 119.000000 2023-04-15T07:07:22+00:00 119.599998 2023-04-15T07:07:23+00:00 118.699997 2023-04-15T07:07:25+00:00 120.000000 2023-04-15T07:07:27+00:00 119.300003 2023-04-15T07:07:29+00:00 120.599998 2023-04-15T07:07:30+00:00 120.900002 2023-04-15T07:07:31+00:00 124.199997 2023-04-15T07:07:33+00:00 126.400002 2023-04-15T07:07:35+00:00 127.500000 2023-04-15T07:07:37+00:00 127.099998 2023-04-15T07:07:39+00:00 127.199997 2023-04-15T07:07:41+00:00 127.500000 2023-04-15T07:07:42+00:00 127.400002 2023-04-15T07:07:43+00:00 126.400002 2023-04-15T07:07:45+00:00 127.000000 2023-04-15T07:07:46+00:00 127.599998 2023-04-15T07:07:47+00:00 130.800003 2023-04-15T07:07:49+00:00 132.000000 2023-04-15T07:07:50+00:00 131.000000 2023-04-15T07:07:52+00:00 131.300003 2023-04-15T07:07:54+00:00 129.199997 2023-04-15T07:07:56+00:00 129.899994 2023-04-15T07:07:58+00:00 131.899994 2023-04-15T07:08:00+00:00 128.899994 2023-04-15T07:08:02+00:00 128.199997 2023-04-15T07:08:04+00:00 128.500000 2023-04-15T07:08:05+00:00 128.600006 2023-04-15T07:08:06+00:00 129.100006 2023-04-15T07:08:08+00:00 124.099998 2023-04-15T07:08:10+00:00 124.500000 2023-04-15T07:08:12+00:00 124.400002 2023-04-15T07:08:13+00:00 124.500000 2023-04-15T07:08:14+00:00 125.099998 2023-04-15T07:08:15+00:00 124.500000 2023-04-15T07:08:17+00:00 125.500000 2023-04-15T07:08:19+00:00 125.699997 2023-04-15T07:08:21+00:00 126.099998 2023-04-15T07:08:23+00:00 123.099998 2023-04-15T07:08:25+00:00 123.699997 2023-04-15T07:08:27+00:00 122.000000 2023-04-15T07:08:29+00:00 124.099998 2023-04-15T07:08:31+00:00 124.400002 2023-04-15T07:08:32+00:00 126.199997 2023-04-15T07:08:34+00:00 124.900002 2023-04-15T07:08:35+00:00 124.300003 2023-04-15T07:08:37+00:00 123.900002 2023-04-15T07:08:39+00:00 127.400002 2023-04-15T07:08:41+00:00 128.399994 2023-04-15T07:08:43+00:00 128.199997 2023-04-15T07:08:44+00:00 128.199997 2023-04-15T07:08:45+00:00 129.500000 2023-04-15T07:08:47+00:00 130.399994 2023-04-15T07:08:49+00:00 131.500000 2023-04-15T07:08:50+00:00 131.800003 2023-04-15T07:08:52+00:00 131.500000 2023-04-15T07:08:53+00:00 130.600006 2023-04-15T07:08:55+00:00 129.300003 2023-04-15T07:08:57+00:00 128.899994 2023-04-15T07:08:59+00:00 128.500000 2023-04-15T07:09:01+00:00 128.000000 2023-04-15T07:09:03+00:00 127.599998 2023-04-15T07:09:05+00:00 125.900002 2023-04-15T07:09:07+00:00 125.599998 2023-04-15T07:09:08+00:00 126.800003 2023-04-15T07:09:10+00:00 127.400002 2023-04-15T07:09:11+00:00 124.300003 2023-04-15T07:09:13+00:00 125.599998 2023-04-15T07:09:14+00:00 126.300003 2023-04-15T07:09:16+00:00 127.500000 2023-04-15T07:09:17+00:00 127.599998 2023-04-15T07:09:19+00:00 127.900002 2023-04-15T07:09:21+00:00 128.300003 2023-04-15T07:09:22+00:00 128.500000 2023-04-15T07:09:23+00:00 128.699997 2023-04-15T07:09:25+00:00 129.000000 2023-04-15T07:09:27+00:00 127.900002 2023-04-15T07:09:29+00:00 128.600006 2023-04-15T07:09:30+00:00 128.399994 2023-04-15T07:09:32+00:00 129.100006 2023-04-15T07:09:34+00:00 129.199997 2023-04-15T07:09:36+00:00 130.300003 2023-04-15T07:09:37+00:00 128.800003 2023-04-15T07:09:38+00:00 129.100006 2023-04-15T07:09:40+00:00 129.399994 2023-04-15T07:09:41+00:00 130.399994 2023-04-15T07:09:42+00:00 131.300003 2023-04-15T07:09:44+00:00 129.000000 2023-04-15T07:09:46+00:00 129.300003 2023-04-15T07:09:48+00:00 127.800003 2023-04-15T07:09:50+00:00 127.599998 2023-04-15T07:09:52+00:00 129.000000 2023-04-15T07:09:54+00:00 127.699997 2023-04-15T07:09:55+00:00 128.800003 2023-04-15T07:09:57+00:00 130.000000 2023-04-15T07:09:58+00:00 129.699997 2023-04-15T07:10:00+00:00 129.500000 2023-04-15T07:10:02+00:00 130.600006 2023-04-15T07:10:03+00:00 129.699997 2023-04-15T07:10:05+00:00 130.699997 2023-04-15T07:10:07+00:00 130.199997 2023-04-15T07:10:09+00:00 128.800003 2023-04-15T07:10:10+00:00 128.899994 2023-04-15T07:10:12+00:00 129.399994 2023-04-15T07:10:13+00:00 128.100006 2023-04-15T07:10:14+00:00 128.899994 2023-04-15T07:10:16+00:00 128.600006 2023-04-15T07:10:17+00:00 128.500000 2023-04-15T07:10:19+00:00 128.399994 2023-04-15T07:10:20+00:00 130.199997 2023-04-15T07:10:22+00:00 128.500000 2023-04-15T07:10:24+00:00 128.300003 2023-04-15T07:10:26+00:00 130.500000 2023-04-15T07:10:28+00:00 130.399994 2023-04-15T07:10:29+00:00 130.699997 2023-04-15T07:10:31+00:00 134.800003 2023-04-15T07:10:33+00:00 136.699997 2023-04-15T07:10:35+00:00 135.100006 2023-04-15T07:10:36+00:00 136.300003 2023-04-15T07:10:37+00:00 134.699997 2023-04-15T07:10:39+00:00 134.000000 2023-04-15T07:10:40+00:00 132.000000 2023-04-15T07:10:42+00:00 131.600006 2023-04-15T07:10:43+00:00 131.000000 2023-04-15T07:10:44+00:00 129.399994 2023-04-15T07:10:46+00:00 131.199997 2023-04-15T07:10:48+00:00 131.899994 2023-04-15T07:10:50+00:00 132.600006 2023-04-15T07:10:52+00:00 131.100006 2023-04-15T07:10:54+00:00 132.500000 2023-04-15T07:10:56+00:00 131.500000 2023-04-15T07:10:58+00:00 131.699997 2023-04-15T07:10:59+00:00 130.899994 2023-04-15T07:11:01+00:00 131.699997 2023-04-15T07:11:02+00:00 129.100006 2023-04-15T07:11:04+00:00 128.500000 2023-04-15T07:11:05+00:00 126.000000 2023-04-15T07:11:06+00:00 123.599998 2023-04-15T07:11:08+00:00 122.900002 2023-04-15T07:11:10+00:00 123.699997 2023-04-15T07:11:12+00:00 122.300003 2023-04-15T07:11:14+00:00 120.300003 2023-04-15T07:11:16+00:00 121.699997 2023-04-15T07:11:18+00:00 122.199997 2023-04-15T07:11:19+00:00 120.800003 2023-04-15T07:11:20+00:00 121.699997 2023-04-15T07:11:22+00:00 121.599998 2023-04-15T07:11:23+00:00 121.800003 2023-04-15T07:11:24+00:00 123.500000 2023-04-15T07:11:25+00:00 123.099998 2023-04-15T07:11:27+00:00 123.000000 2023-04-15T07:11:28+00:00 122.199997 2023-04-15T07:11:29+00:00 121.199997 2023-04-15T07:11:30+00:00 120.500000 2023-04-15T07:11:31+00:00 119.000000 2023-04-15T07:11:33+00:00 119.900002 2023-04-15T07:11:34+00:00 120.000000 2023-04-15T07:11:35+00:00 119.199997 2023-04-15T07:11:37+00:00 120.500000 2023-04-15T07:11:39+00:00 120.400002 2023-04-15T07:11:41+00:00 121.599998 2023-04-15T07:11:43+00:00 120.699997 2023-04-15T07:11:44+00:00 121.099998 2023-04-15T07:11:46+00:00 119.599998 2023-04-15T07:11:48+00:00 121.699997 2023-04-15T07:11:50+00:00 121.300003 2023-04-15T07:11:51+00:00 122.000000 2023-04-15T07:11:52+00:00 121.599998 2023-04-15T07:11:54+00:00 121.000000 2023-04-15T07:11:55+00:00 120.300003 2023-04-15T07:11:57+00:00 119.400002 2023-04-15T07:11:58+00:00 120.900002 2023-04-15T07:12:00+00:00 121.599998 2023-04-15T07:12:01+00:00 122.199997 2023-04-15T07:12:03+00:00 121.000000 2023-04-15T07:12:04+00:00 119.199997 2023-04-15T07:12:06+00:00 119.199997 2023-04-15T07:12:08+00:00 117.900002 2023-04-15T07:12:10+00:00 119.000000 2023-04-15T07:12:12+00:00 118.900002 2023-04-15T07:12:13+00:00 121.300003 2023-04-15T07:12:15+00:00 121.400002 2023-04-15T07:12:16+00:00 121.699997 2023-04-15T07:12:18+00:00 120.800003 2023-04-15T07:12:19+00:00 121.699997 2023-04-15T07:12:21+00:00 120.800003 2023-04-15T07:12:22+00:00 120.300003 2023-04-15T07:12:24+00:00 121.000000 2023-04-15T07:12:25+00:00 121.300003 2023-04-15T07:12:27+00:00 121.400002 2023-04-15T07:12:28+00:00 121.500000 2023-04-15T07:12:30+00:00 120.599998 2023-04-15T07:12:32+00:00 120.199997 2023-04-15T07:12:33+00:00 120.000000 2023-04-15T07:12:35+00:00 119.500000 2023-04-15T07:12:36+00:00 121.300003 2023-04-15T07:12:38+00:00 121.500000 2023-04-15T07:12:39+00:00 121.199997 2023-04-15T07:12:41+00:00 121.800003 2023-04-15T07:12:42+00:00 120.800003 2023-04-15T07:12:44+00:00 121.800003 2023-04-15T07:12:46+00:00 121.800003 2023-04-15T07:12:47+00:00 122.400002 2023-04-15T07:12:48+00:00 122.599998 2023-04-15T07:12:50+00:00 121.800003 2023-04-15T07:12:52+00:00 121.400002 2023-04-15T07:12:53+00:00 121.300003 2023-04-15T07:12:54+00:00 120.400002 2023-04-15T07:12:56+00:00 119.699997 2023-04-15T07:12:57+00:00 119.599998 2023-04-15T07:12:59+00:00 119.000000 2023-04-15T07:13:00+00:00 118.900002 2023-04-15T07:13:02+00:00 118.599998 2023-04-15T07:13:03+00:00 119.500000 2023-04-15T07:13:05+00:00 118.900002 2023-04-15T07:13:06+00:00 117.699997 2023-04-15T07:13:08+00:00 116.599998 2023-04-15T07:13:09+00:00 115.800003 2023-04-15T07:13:11+00:00 115.599998 2023-04-15T07:13:13+00:00 116.099998 2023-04-15T07:13:15+00:00 116.099998 2023-04-15T07:13:17+00:00 116.400002 2023-04-15T07:13:19+00:00 118.300003 2023-04-15T07:13:21+00:00 117.500000 2023-04-15T07:13:22+00:00 117.199997 2023-04-15T07:13:23+00:00 117.599998 2023-04-15T07:13:25+00:00 116.300003 2023-04-15T07:13:27+00:00 117.199997 2023-04-15T07:13:28+00:00 117.500000 2023-04-15T07:13:29+00:00 118.500000 2023-04-15T07:13:31+00:00 117.199997 2023-04-15T07:13:32+00:00 117.500000 2023-04-15T07:13:33+00:00 117.199997 2023-04-15T07:13:35+00:00 116.400002 2023-04-15T07:13:37+00:00 116.800003 2023-04-15T07:13:38+00:00 117.800003 2023-04-15T07:13:40+00:00 119.199997 2023-04-15T07:13:41+00:00 117.400002 2023-04-15T07:13:42+00:00 116.599998 2023-04-15T07:13:44+00:00 117.199997 2023-04-15T07:13:45+00:00 117.400002 2023-04-15T07:13:46+00:00 118.199997 2023-04-15T07:13:48+00:00 118.800003 2023-04-15T07:13:49+00:00 119.099998 2023-04-15T07:13:50+00:00 118.000000 2023-04-15T07:13:52+00:00 118.099998 2023-04-15T07:13:54+00:00 119.199997 2023-04-15T07:13:55+00:00 119.500000 2023-04-15T07:13:57+00:00 119.800003 2023-04-15T07:13:58+00:00 120.500000 2023-04-15T07:14:00+00:00 119.699997 2023-04-15T07:14:01+00:00 119.000000 2023-04-15T07:14:02+00:00 121.000000 2023-04-15T07:14:04+00:00 121.099998 2023-04-15T07:14:05+00:00 120.099998 2023-04-15T07:14:07+00:00 120.000000 2023-04-15T07:14:08+00:00 119.900002 2023-04-15T07:14:09+00:00 119.199997 2023-04-15T07:14:10+00:00 121.699997 2023-04-15T07:14:12+00:00 121.699997 2023-04-15T07:14:14+00:00 122.099998 2023-04-15T07:14:16+00:00 121.400002 2023-04-15T07:14:18+00:00 122.300003 2023-04-15T07:14:20+00:00 123.300003 2023-04-15T07:14:21+00:00 123.199997 2023-04-15T07:14:23+00:00 124.000000 2023-04-15T07:14:25+00:00 123.699997 2023-04-15T07:14:27+00:00 123.000000 2023-04-15T07:14:28+00:00 121.400002 2023-04-15T07:14:29+00:00 121.699997 2023-04-15T07:14:31+00:00 122.000000 2023-04-15T07:14:32+00:00 122.099998 2023-04-15T07:14:34+00:00 123.300003 2023-04-15T07:14:36+00:00 122.500000 2023-04-15T07:14:38+00:00 119.099998 2023-04-15T07:14:40+00:00 119.099998 2023-04-15T07:14:41+00:00 118.800003 2023-04-15T07:14:42+00:00 119.699997 2023-04-15T07:14:43+00:00 121.599998 2023-04-15T07:14:45+00:00 121.599998 2023-04-15T07:14:46+00:00 120.500000 2023-04-15T07:14:48+00:00 120.300003 2023-04-15T07:14:49+00:00 121.699997 2023-04-15T07:14:50+00:00 120.800003 2023-04-15T07:14:52+00:00 121.000000 2023-04-15T07:14:54+00:00 120.500000 2023-04-15T07:14:55+00:00 120.500000 2023-04-15T07:14:56+00:00 119.800003 2023-04-15T07:14:58+00:00 118.000000 2023-04-15T07:15:00+00:00 118.400002 2023-04-15T07:15:01+00:00 117.400002 2023-04-15T07:15:03+00:00 118.400002 2023-04-15T07:15:05+00:00 118.300003 2023-04-15T07:15:06+00:00 118.500000 2023-04-15T07:15:07+00:00 118.000000 2023-04-15T07:15:09+00:00 116.800003 2023-04-15T07:15:11+00:00 116.199997 2023-04-15T07:15:12+00:00 115.800003 2023-04-15T07:15:13+00:00 114.800003 2023-04-15T07:15:15+00:00 115.300003 2023-04-15T07:15:17+00:00 114.699997 2023-04-15T07:15:18+00:00 115.500000 2023-04-15T07:15:19+00:00 116.099998 2023-04-15T07:15:21+00:00 116.199997 2023-04-15T07:15:23+00:00 116.099998 2023-04-15T07:15:24+00:00 116.599998 2023-04-15T07:15:25+00:00 115.800003 2023-04-15T07:15:26+00:00 114.599998 2023-04-15T07:15:28+00:00 114.199997 2023-04-15T07:15:30+00:00 116.900002 2023-04-15T07:15:33+00:00 117.599998 2023-04-15T07:15:35+00:00 118.199997 2023-04-15T07:15:36+00:00 118.400002 2023-04-15T07:15:38+00:00 118.900002 2023-04-15T07:15:40+00:00 119.199997 2023-04-15T07:15:41+00:00 119.300003 2023-04-15T07:15:42+00:00 117.699997 2023-04-15T07:15:44+00:00 118.300003 2023-04-15T07:15:46+00:00 118.300003 2023-04-15T07:15:48+00:00 118.300003 2023-04-15T07:15:50+00:00 118.800003 2023-04-15T07:15:52+00:00 118.800003 2023-04-15T07:15:53+00:00 119.199997 2023-04-15T07:15:55+00:00 119.300003 2023-04-15T07:15:57+00:00 119.699997 2023-04-15T07:15:58+00:00 120.000000 2023-04-15T07:16:02+00:00 121.000000 2023-04-15T07:16:03+00:00 121.199997 2023-04-15T07:16:06+00:00 121.300003 2023-04-15T07:16:07+00:00 121.099998 2023-04-15T07:16:09+00:00 120.699997 2023-04-15T07:16:10+00:00 120.400002 2023-04-15T07:16:12+00:00 119.800003 2023-04-15T07:16:14+00:00 118.800003 2023-04-15T07:16:16+00:00 119.400002 2023-04-15T07:16:18+00:00 121.300003 2023-04-15T07:16:22+00:00 121.300003 2023-04-15T07:16:23+00:00 119.900002 2023-04-15T07:16:25+00:00 119.000000 2023-04-15T07:16:26+00:00 118.099998 2023-04-15T07:16:27+00:00 117.699997 2023-04-15T07:16:28+00:00 117.599998 2023-04-15T07:16:30+00:00 117.599998 2023-04-15T07:16:37+00:00 117.599998 2023-04-15T07:16:39+00:00 117.699997 2023-04-15T07:16:40+00:00 116.099998 2023-04-15T07:16:47+00:00 116.599998 2023-04-15T07:16:49+00:00 116.400002 2023-04-15T07:16:50+00:00 115.099998 2023-04-15T07:16:52+00:00 115.500000 2023-04-15T07:16:53+00:00 115.699997 2023-04-15T07:16:54+00:00 116.199997 2023-04-15T07:16:55+00:00 115.000000 2023-04-15T07:16:57+00:00 114.900002 2023-04-15T07:16:59+00:00 115.300003 2023-04-15T07:17:01+00:00 117.800003 2023-04-15T07:20:09+00:00 117.199997 2023-04-15T07:20:10+00:00 117.199997 2023-04-15T07:20:12+00:00 117.699997 2023-04-15T07:20:13+00:00 115.800003 2023-04-15T07:20:15+00:00 117.400002 2023-04-15T07:20:17+00:00 116.599998 2023-04-15T07:20:19+00:00 115.199997 2023-04-15T07:20:21+00:00 116.599998 2023-04-15T07:20:22+00:00 119.000000 2023-04-15T07:20:24+00:00 117.599998 2023-04-15T07:20:25+00:00 118.400002 2023-04-15T07:20:26+00:00 118.199997 2023-04-15T07:20:28+00:00 122.000000 2023-04-15T07:20:31+00:00 121.800003 2023-04-15T07:20:38+00:00 118.599998 2023-04-15T07:20:40+00:00 119.099998 2023-04-15T07:20:44+00:00 118.800003 2023-04-15T07:20:48+00:00 118.800003 2023-04-15T07:20:52+00:00 119.199997 2023-04-15T07:21:13+00:00 119.300003 2023-04-15T07:21:14+00:00 119.599998 2023-04-15T07:21:17+00:00 119.500000 2023-04-15T07:21:48+00:00 119.400002 2023-04-15T07:21:51+00:00 119.199997 2023-04-15T07:21:58+00:00 119.300003 2023-04-15T07:22:18+00:00 118.699997 2023-04-15T07:22:20+00:00 118.599998 2023-04-15T07:22:21+00:00 119.199997 2023-04-15T07:22:23+00:00 119.400002 2023-04-15T07:22:24+00:00 118.900002 2023-04-15T07:22:26+00:00 118.900002 2023-04-15T07:22:27+00:00 118.900002 2023-04-15T07:22:29+00:00 118.900002 2023-04-15T07:22:30+00:00 118.900002 2023-04-15T07:22:35+00:00 118.900002 2023-04-15T07:22:38+00:00 105.900002 2023-04-15T07:24:45+00:00 98.400002 2023-04-15T07:24:46+00:00 101.099998 2023-04-15T07:24:48+00:00 103.900002 2023-04-15T07:24:49+00:00 103.800003 2023-04-15T07:24:51+00:00 107.300003 2023-04-15T07:24:53+00:00 107.000000 2023-04-15T07:24:55+00:00 108.199997 2023-04-15T07:24:57+00:00 107.699997 2023-04-15T07:24:58+00:00 108.699997 2023-04-15T07:25:00+00:00 109.400002 2023-04-15T07:25:01+00:00 110.500000 2023-04-15T07:25:03+00:00 111.599998 2023-04-15T07:25:05+00:00 112.000000 2023-04-15T07:25:11+00:00 112.000000 2023-04-15T07:25:12+00:00 112.500000 2023-04-15T07:25:14+00:00 112.900002 2023-04-15T07:25:16+00:00 112.300003 2023-04-15T07:25:19+00:00 113.099998 2023-04-15T07:25:21+00:00 113.900002 2023-04-15T07:25:23+00:00 114.699997 2023-04-15T07:25:29+00:00 114.099998 2023-04-15T07:25:30+00:00 115.500000 2023-04-15T07:25:31+00:00 113.699997 2023-04-15T07:25:33+00:00 114.300003 2023-04-15T07:25:34+00:00 114.099998 2023-04-15T07:25:36+00:00 114.000000 2023-04-15T07:25:38+00:00 113.300003 2023-04-15T07:25:48+00:00 113.300003 2023-04-15T07:26:23+00:00 113.300003 2023-04-15T07:26:40+00:00 112.900002 2023-04-15T07:26:41+00:00 109.300003 2023-04-15T07:26:43+00:00 108.599998 2023-04-15T07:26:48+00:00 108.900002 2023-04-15T07:26:49+00:00 107.400002 2023-04-15T07:27:08+00:00 108.099998 2023-04-15T07:27:13+00:00 108.300003 2023-04-15T07:27:15+00:00 111.599998 2023-04-15T07:27:18+00:00 111.000000 2023-04-15T07:27:20+00:00 110.199997 2023-04-15T07:27:22+00:00 111.300003 2023-04-15T07:27:24+00:00 111.599998 2023-04-15T07:27:26+00:00 112.500000 2023-04-15T07:27:28+00:00 112.699997 2023-04-15T07:27:29+00:00 112.300003 2023-04-15T07:27:46+00:00 112.300003 2023-04-15T07:28:07+00:00 111.699997 2023-04-15T07:28:22+00:00 110.599998 2023-04-15T07:28:24+00:00 109.699997 2023-04-15T07:28:27+00:00 109.599998 2023-04-15T07:28:29+00:00 109.400002 2023-04-15T07:28:36+00:00 111.300003 2023-04-15T07:28:37+00:00 111.900002 2023-04-15T07:28:39+00:00 111.300003 2023-04-15T07:28:41+00:00 113.900002 2023-04-15T07:28:46+00:00 114.099998 2023-04-15T07:28:53+00:00 114.199997 2023-04-15T07:28:56+00:00 114.300003 2023-04-15T07:29:01+00:00 114.300003 2023-04-15T07:29:03+00:00 113.500000 2023-04-15T07:29:05+00:00 114.400002 2023-04-15T07:29:07+00:00 115.199997 2023-04-15T07:29:09+00:00 116.300003 2023-04-15T07:29:11+00:00 116.099998 2023-04-15T07:29:13+00:00 116.199997 2023-04-15T07:29:15+00:00 116.099998 2023-04-15T07:29:16+00:00 116.400002 2023-04-15T07:29:19+00:00 116.699997 2023-04-15T07:29:21+00:00 117.300003 2023-04-15T07:29:23+00:00 117.199997 2023-04-15T07:29:25+00:00 119.400002 2023-04-15T07:29:31+00:00 119.300003 2023-04-15T07:29:36+00:00 118.800003 2023-04-15T07:29:38+00:00 119.300003 2023-04-15T07:29:40+00:00 119.199997 2023-04-15T07:29:41+00:00 118.099998 2023-04-15T07:29:42+00:00 116.300003 2023-04-15T07:31:03+00:00 116.400002 2023-04-15T07:31:32+00:00 115.800003 2023-04-15T07:31:34+00:00 119.400002 2023-04-15T07:31:37+00:00 119.099998 2023-04-15T07:31:38+00:00 120.800003 2023-04-15T07:31:40+00:00 121.000000 2023-04-15T07:31:42+00:00 122.400002 2023-04-15T07:31:44+00:00 122.199997 2023-04-15T07:31:45+00:00 123.099998 2023-04-15T07:31:47+00:00 123.099998 2023-04-15T07:31:48+00:00 123.400002 2023-04-15T07:31:50+00:00 122.400002 2023-04-15T07:31:52+00:00 121.900002 2023-04-15T07:31:59+00:00 121.800003 2023-04-15T07:32:09+00:00 121.599998 2023-04-15T07:32:12+00:00 121.699997 2023-04-15T07:32:18+00:00 120.300003 2023-04-15T07:32:20+00:00 115.699997 2023-04-15T07:32:22+00:00 114.199997 2023-04-15T07:32:23+00:00 115.199997 2023-04-15T07:32:24+00:00 114.199997 2023-04-15T07:32:26+00:00 115.099998 2023-04-15T07:32:28+00:00 114.300003 2023-04-15T07:32:31+00:00 116.000000 2023-04-15T07:32:32+00:00 115.599998 2023-04-15T07:32:33+00:00 116.599998 2023-04-15T07:32:35+00:00 116.500000 2023-04-15T07:32:36+00:00 117.500000 2023-04-15T07:32:38+00:00 117.199997 2023-04-15T07:32:39+00:00 114.800003 2023-04-15T07:32:40+00:00 113.199997 2023-04-15T07:32:41+00:00 115.599998 2023-04-15T07:32:43+00:00 113.199997 2023-04-15T07:32:45+00:00 109.099998 2023-04-15T07:32:47+00:00 107.800003 2023-04-15T07:32:48+00:00 107.900002 2023-04-15T07:32:50+00:00 107.800003 2023-04-15T07:32:52+00:00 107.400002 2023-04-15T07:32:53+00:00 110.400002 2023-04-15T07:32:55+00:00 110.699997 2023-04-15T07:32:57+00:00 107.400002 2023-04-15T07:32:59+00:00 107.000000 2023-04-15T07:33:01+00:00 108.800003 2023-04-15T07:33:03+00:00 110.300003 2023-04-15T07:33:04+00:00 110.800003 2023-04-15T07:33:06+00:00 109.500000 2023-04-15T07:33:07+00:00 110.199997 2023-04-15T07:33:09+00:00 110.400002 2023-04-15T07:33:10+00:00 110.800003 2023-04-15T07:33:12+00:00 110.599998 2023-04-15T07:33:13+00:00 110.099998 2023-04-15T07:33:15+00:00 109.599998 2023-04-15T07:33:16+00:00 110.900002 2023-04-15T07:33:17+00:00 112.699997 2023-04-15T07:33:19+00:00 113.400002 2023-04-15T07:33:21+00:00 113.500000 2023-04-15T07:33:22+00:00 111.400002 2023-04-15T07:33:24+00:00 111.500000 2023-04-15T07:33:26+00:00 112.199997 2023-04-15T07:33:28+00:00 110.099998 2023-04-15T07:33:29+00:00 110.199997 2023-04-15T07:33:31+00:00 108.800003 2023-04-15T07:33:32+00:00 108.500000 2023-04-15T07:33:34+00:00 108.400002 2023-04-15T07:33:36+00:00 108.800003 2023-04-15T07:33:38+00:00 109.599998 2023-04-15T07:33:40+00:00 108.500000 2023-04-15T07:33:42+00:00 108.199997 2023-04-15T07:33:43+00:00 108.500000 2023-04-15T07:33:45+00:00 109.199997 2023-04-15T07:33:47+00:00 108.900002 2023-04-15T07:33:48+00:00 109.900002 2023-04-15T07:33:50+00:00 108.099998 2023-04-15T07:33:51+00:00 107.599998 2023-04-15T07:33:52+00:00 107.699997 2023-04-15T07:33:54+00:00 107.400002 2023-04-15T07:33:55+00:00 108.500000 2023-04-15T07:33:57+00:00 108.599998 2023-04-15T07:33:58+00:00 108.699997 2023-04-15T07:34:00+00:00 108.500000 2023-04-15T07:34:01+00:00 108.400002 2023-04-15T07:34:02+00:00 108.599998 2023-04-15T07:34:04+00:00 109.000000 2023-04-15T07:34:06+00:00 114.400002 2023-04-15T07:34:08+00:00 115.400002 2023-04-15T07:34:10+00:00 116.699997 2023-04-15T07:34:12+00:00 116.699997 2023-04-15T07:34:13+00:00 114.699997 2023-04-15T07:34:14+00:00 113.099998 2023-04-15T07:34:16+00:00 112.900002 2023-04-15T07:34:18+00:00 113.599998 2023-04-15T07:34:19+00:00 114.000000 2023-04-15T07:34:20+00:00 115.000000 2023-04-15T07:34:21+00:00 115.900002 2023-04-15T07:34:22+00:00 117.000000 2023-04-15T07:34:24+00:00 115.300003 2023-04-15T07:34:26+00:00 117.900002 2023-04-15T07:34:27+00:00 114.500000 2023-04-15T07:34:29+00:00 117.300003 2023-04-15T07:34:31+00:00 117.800003 2023-04-15T07:34:33+00:00 118.000000 2023-04-15T07:34:34+00:00 118.900002 2023-04-15T07:34:36+00:00 118.199997 2023-04-15T07:34:38+00:00 117.099998 2023-04-15T07:34:40+00:00 119.099998 2023-04-15T07:34:42+00:00 119.199997 2023-04-15T07:34:43+00:00 117.099998 2023-04-15T07:34:45+00:00 118.099998 2023-04-15T07:34:46+00:00 118.199997 2023-04-15T07:34:48+00:00 119.900002 2023-04-15T07:34:50+00:00 119.699997 2023-04-15T07:34:52+00:00 120.099998 2023-04-15T07:34:53+00:00 119.199997 2023-04-15T07:34:55+00:00 120.599998 2023-04-15T07:34:57+00:00 123.900002 2023-04-15T07:34:59+00:00 124.599998 2023-04-15T07:35:00+00:00 125.699997 2023-04-15T07:35:02+00:00 127.400002 2023-04-15T07:35:03+00:00 127.800003 2023-04-15T07:35:05+00:00 131.300003 2023-04-15T07:35:07+00:00 130.600006 2023-04-15T07:35:09+00:00 130.600006 2023-04-15T07:35:11+00:00 127.000000 2023-04-15T07:35:13+00:00 126.900002 2023-04-15T07:35:15+00:00 127.199997 2023-04-15T07:35:17+00:00 126.500000 2023-04-15T07:35:18+00:00 128.800003 2023-04-15T07:35:20+00:00 127.699997 2023-04-15T07:35:21+00:00 126.599998 2023-04-15T07:35:23+00:00 129.399994 2023-04-15T07:35:24+00:00 130.199997 2023-04-15T07:35:26+00:00 129.899994 2023-04-15T07:35:27+00:00 129.399994 2023-04-15T07:35:29+00:00 128.800003 2023-04-15T07:35:30+00:00 129.899994 2023-04-15T07:35:32+00:00 127.099998 2023-04-15T07:35:34+00:00 125.300003 2023-04-15T07:35:36+00:00 127.000000 2023-04-15T07:35:38+00:00 129.500000 2023-04-15T07:35:40+00:00 128.300003 2023-04-15T07:35:41+00:00 131.300003 2023-04-15T07:35:43+00:00 132.800003 2023-04-15T07:35:44+00:00 131.199997 2023-04-15T07:35:46+00:00 130.000000 2023-04-15T07:35:48+00:00 128.800003 2023-04-15T07:35:49+00:00 127.800003 2023-04-15T07:35:50+00:00 125.500000 2023-04-15T07:35:52+00:00 126.699997 2023-04-15T07:35:54+00:00 128.000000 2023-04-15T07:35:55+00:00 128.500000 2023-04-15T07:35:56+00:00 129.600006 2023-04-15T07:35:58+00:00 129.500000 2023-04-15T07:35:59+00:00 129.199997 2023-04-15T07:36:00+00:00 130.000000 2023-04-15T07:36:02+00:00 129.800003 2023-04-15T07:36:04+00:00 129.800003 2023-04-15T07:36:06+00:00 129.300003 2023-04-15T07:36:08+00:00 126.699997 2023-04-15T07:36:10+00:00 124.500000 2023-04-15T07:36:11+00:00 123.300003 2023-04-15T07:36:12+00:00 122.599998 2023-04-15T07:36:14+00:00 122.400002 2023-04-15T07:36:15+00:00 120.800003 2023-04-15T07:36:17+00:00 120.099998 2023-04-15T07:36:18+00:00 119.300003 2023-04-15T07:36:19+00:00 119.900002 2023-04-15T07:36:21+00:00 119.400002 2023-04-15T07:36:22+00:00 119.099998 2023-04-15T07:36:23+00:00 118.199997 2023-04-15T07:36:25+00:00 118.000000 2023-04-15T07:36:27+00:00 116.699997 2023-04-15T07:36:29+00:00 116.000000 2023-04-15T07:36:30+00:00 115.300003 2023-04-15T07:36:31+00:00 114.900002 2023-04-15T07:36:33+00:00 114.800003 2023-04-15T07:36:34+00:00 114.300003 2023-04-15T07:36:36+00:00 114.300003 2023-04-15T07:36:37+00:00 114.199997 2023-04-15T07:36:39+00:00 114.699997 2023-04-15T07:36:41+00:00 115.000000 2023-04-15T07:36:43+00:00 115.000000 2023-04-15T07:36:45+00:00 116.800003 2023-04-15T07:36:47+00:00 116.599998 2023-04-15T07:36:48+00:00 114.900002 2023-04-15T07:36:50+00:00 114.800003 2023-04-15T07:36:51+00:00 114.500000 2023-04-15T07:36:52+00:00 113.199997 2023-04-15T07:36:54+00:00 112.500000 2023-04-15T07:36:56+00:00 109.099998 2023-04-15T07:36:57+00:00 109.099998 2023-04-15T07:36:59+00:00 109.599998 2023-04-15T07:37:00+00:00 105.199997 2023-04-15T07:37:02+00:00 107.500000 2023-04-15T07:37:04+00:00 108.199997 2023-04-15T07:37:05+00:00 107.699997 2023-04-15T07:37:06+00:00 109.800003 2023-04-15T07:37:08+00:00 111.000000 2023-04-15T07:37:09+00:00 111.599998 2023-04-15T07:37:11+00:00 112.900002 2023-04-15T07:37:13+00:00 115.300003 2023-04-15T07:37:14+00:00 113.699997 2023-04-15T07:37:16+00:00 110.300003 2023-04-15T07:37:18+00:00 109.400002 2023-04-15T07:37:20+00:00 110.300003 2023-04-15T07:37:21+00:00 110.699997 2023-04-15T07:37:23+00:00 110.300003 2023-04-15T07:37:25+00:00 108.300003 2023-04-15T07:37:26+00:00 108.099998 2023-04-15T07:37:28+00:00 107.800003 2023-04-15T07:37:29+00:00 106.300003 2023-04-15T07:37:31+00:00 105.800003 2023-04-15T07:37:32+00:00 107.300003 2023-04-15T07:37:34+00:00 106.800003 2023-04-15T07:37:35+00:00 107.800003 2023-04-15T07:37:37+00:00 107.300003 2023-04-15T07:37:38+00:00 106.800003 2023-04-15T07:37:40+00:00 106.699997 2023-04-15T07:37:41+00:00 107.500000 2023-04-15T07:37:43+00:00 110.699997 2023-04-15T07:37:45+00:00 110.500000 2023-04-15T07:37:46+00:00 108.300003 2023-04-15T07:37:48+00:00 111.000000 2023-04-15T07:37:49+00:00 112.300003 2023-04-15T07:37:50+00:00 111.400002 2023-04-15T07:37:52+00:00 111.599998 2023-04-15T07:37:54+00:00 111.400002 2023-04-15T07:37:55+00:00 113.800003 2023-04-15T07:37:56+00:00 113.199997 2023-04-15T07:37:58+00:00 115.900002 2023-04-15T07:38:00+00:00 117.099998 2023-04-15T07:38:02+00:00 116.599998 2023-04-15T07:38:04+00:00 116.000000 2023-04-15T07:38:05+00:00 116.300003 2023-04-15T07:38:07+00:00 115.300003 2023-04-15T07:38:08+00:00 114.300003 2023-04-15T07:38:10+00:00 112.000000 2023-04-15T07:38:12+00:00 112.000000 2023-04-15T07:38:13+00:00 112.699997 2023-04-15T07:38:14+00:00 112.900002 2023-04-15T07:38:16+00:00 113.300003 2023-04-15T07:38:18+00:00 113.699997 2023-04-15T07:38:19+00:00 113.900002 2023-04-15T07:38:20+00:00 112.900002 2023-04-15T07:38:22+00:00 113.000000 2023-04-15T07:38:23+00:00 113.000000 2023-04-15T07:38:24+00:00 113.500000 2023-04-15T07:38:25+00:00 114.500000 2023-04-15T07:38:27+00:00 114.599998 2023-04-15T07:38:29+00:00 113.900002 2023-04-15T07:38:30+00:00 113.400002 2023-04-15T07:38:32+00:00 114.400002 2023-04-15T07:38:34+00:00 114.800003 2023-04-15T07:38:36+00:00 114.400002 2023-04-15T07:38:38+00:00 113.800003 2023-04-15T07:38:40+00:00 113.500000 2023-04-15T07:38:41+00:00 112.099998 2023-04-15T07:38:43+00:00 112.099998 2023-04-15T07:38:44+00:00 112.500000 2023-04-15T07:38:46+00:00 111.599998 2023-04-15T07:38:47+00:00 112.900002 2023-04-15T07:38:48+00:00 112.500000 2023-04-15T07:38:50+00:00 114.199997 2023-04-15T07:38:52+00:00 114.599998 2023-04-15T07:38:54+00:00 117.599998 2023-04-15T07:38:56+00:00 115.400002 2023-04-15T07:38:58+00:00 115.800003 2023-04-15T07:39:00+00:00 112.199997 2023-04-15T07:39:02+00:00 109.699997 2023-04-15T07:39:04+00:00 109.699997 2023-04-15T07:39:06+00:00 109.000000 2023-04-15T07:39:08+00:00 108.400002 2023-04-15T07:39:09+00:00 106.500000 2023-04-15T07:39:11+00:00 107.599998 2023-04-15T07:39:12+00:00 107.199997 2023-04-15T07:39:13+00:00 107.599998 2023-04-15T07:39:15+00:00 108.400002 2023-04-15T07:39:17+00:00 108.300003 2023-04-15T07:39:18+00:00 107.400002 2023-04-15T07:39:19+00:00 112.099998 2023-04-15T07:39:21+00:00 109.199997 2023-04-15T07:39:22+00:00 109.199997 2023-04-15T07:39:24+00:00 109.300003 2023-04-15T07:39:25+00:00 107.400002 2023-04-15T07:39:26+00:00 107.699997 2023-04-15T07:39:28+00:00 109.199997 2023-04-15T07:39:30+00:00 109.199997 2023-04-15T07:39:32+00:00 109.699997 2023-04-15T07:39:34+00:00 109.500000 2023-04-15T07:39:36+00:00 111.000000 2023-04-15T07:39:37+00:00 110.099998 2023-04-15T07:39:39+00:00 111.199997 2023-04-15T07:39:41+00:00 111.599998 2023-04-15T07:39:42+00:00 113.199997 2023-04-15T07:39:43+00:00 112.400002 2023-04-15T07:39:45+00:00 114.800003 2023-04-15T07:39:47+00:00 112.900002 2023-04-15T07:39:49+00:00 112.400002 2023-04-15T07:39:51+00:00 111.800003 2023-04-15T07:39:52+00:00 112.500000 2023-04-15T07:39:54+00:00 112.300003 2023-04-15T07:39:56+00:00 113.599998 2023-04-15T07:39:57+00:00 113.000000 2023-04-15T07:39:58+00:00 113.900002 2023-04-15T07:40:00+00:00 112.900002 2023-04-15T07:40:01+00:00 114.000000 2023-04-15T07:40:03+00:00 115.099998 2023-04-15T07:40:05+00:00 115.000000 2023-04-15T07:40:06+00:00 114.199997 2023-04-15T07:40:08+00:00 114.500000 2023-04-15T07:40:09+00:00 114.599998 2023-04-15T07:40:11+00:00 115.699997 2023-04-15T07:40:12+00:00 116.500000 2023-04-15T07:40:13+00:00 114.599998 2023-04-15T07:40:15+00:00 114.800003 2023-04-15T07:40:17+00:00 113.099998 2023-04-15T07:40:19+00:00 112.699997 2023-04-15T07:40:20+00:00 115.099998 2023-04-15T07:40:22+00:00 118.099998 2023-04-15T07:40:24+00:00 115.500000 2023-04-15T07:40:26+00:00 115.199997 2023-04-15T07:40:27+00:00 116.099998 2023-04-15T07:40:28+00:00 118.000000 2023-04-15T07:40:29+00:00 118.800003 2023-04-15T07:40:31+00:00 119.199997 2023-04-15T07:40:32+00:00 118.800003 2023-04-15T07:40:33+00:00 122.300003 2023-04-15T07:40:35+00:00 120.900002 2023-04-15T07:40:37+00:00 117.199997 2023-04-15T07:40:39+00:00 116.900002 2023-04-15T07:40:41+00:00 118.000000 2023-04-15T07:40:43+00:00 122.300003 2023-04-15T07:40:45+00:00 125.099998 2023-04-15T07:40:47+00:00 129.199997 2023-04-15T07:40:49+00:00 127.000000 2023-04-15T07:40:51+00:00 126.599998 2023-04-15T07:40:52+00:00 128.399994 2023-04-15T07:40:54+00:00 129.300003 2023-04-15T07:40:55+00:00 129.800003 2023-04-15T07:40:56+00:00 128.399994 2023-04-15T07:40:57+00:00 127.199997 2023-04-15T07:40:59+00:00 126.800003 2023-04-15T07:41:01+00:00 129.199997 2023-04-15T07:41:02+00:00 128.100006 2023-04-15T07:41:04+00:00 129.800003 2023-04-15T07:41:06+00:00 128.100006 2023-04-15T07:41:08+00:00 129.699997 2023-04-15T07:41:10+00:00 129.800003 2023-04-15T07:41:11+00:00 130.899994 2023-04-15T07:41:12+00:00 129.399994 2023-04-15T07:41:14+00:00 130.199997 2023-04-15T07:41:15+00:00 131.699997 2023-04-15T07:41:17+00:00 130.000000 2023-04-15T07:41:18+00:00 128.300003 2023-04-15T07:41:20+00:00 127.300003 2023-04-15T07:41:21+00:00 127.500000 2023-04-15T07:41:23+00:00 127.800003 2023-04-15T07:41:25+00:00 125.300003 2023-04-15T07:41:27+00:00 124.599998 2023-04-15T07:41:28+00:00 126.500000 2023-04-15T07:41:30+00:00 131.399994 2023-04-15T07:41:32+00:00 129.899994 2023-04-15T07:41:34+00:00 130.100006 2023-04-15T07:41:35+00:00 131.600006 2023-04-15T07:41:37+00:00 131.399994 2023-04-15T07:41:38+00:00 133.699997 2023-04-15T07:41:39+00:00 134.899994 2023-04-15T07:41:40+00:00 137.199997 2023-04-15T07:41:42+00:00 137.300003 2023-04-15T07:41:43+00:00 137.399994 2023-04-15T07:41:45+00:00 137.600006 2023-04-15T07:41:46+00:00 139.300003 2023-04-15T07:41:48+00:00 140.300003 2023-04-15T07:41:49+00:00 137.800003 2023-04-15T07:41:51+00:00 138.100006 2023-04-15T07:41:52+00:00 139.399994 2023-04-15T07:41:54+00:00 143.199997 2023-04-15T07:41:56+00:00 144.300003 2023-04-15T07:41:58+00:00 146.000000 2023-04-15T07:41:59+00:00 147.899994 2023-04-15T07:42:01+00:00 146.800003 2023-04-15T07:42:02+00:00 147.699997 2023-04-15T07:42:04+00:00 146.199997 2023-04-15T07:42:05+00:00 144.800003 2023-04-15T07:42:07+00:00 145.399994 2023-04-15T07:42:09+00:00 147.500000 2023-04-15T07:42:11+00:00 148.199997 2023-04-15T07:42:12+00:00 147.100006 2023-04-15T07:42:14+00:00 146.199997 2023-04-15T07:42:15+00:00 144.600006 2023-04-15T07:42:17+00:00 144.500000 2023-04-15T07:42:18+00:00 145.699997 2023-04-15T07:42:20+00:00 143.899994 2023-04-15T07:42:21+00:00 143.100006 2023-04-15T07:42:22+00:00 143.399994 2023-04-15T07:42:24+00:00 143.000000 2023-04-15T07:42:26+00:00 141.399994 2023-04-15T07:42:28+00:00 141.600006 2023-04-15T07:42:29+00:00 145.000000 2023-04-15T07:42:31+00:00 145.500000 2023-04-15T07:42:32+00:00 146.300003 2023-04-15T07:42:33+00:00 149.199997 2023-04-15T07:42:35+00:00 148.199997 2023-04-15T07:42:37+00:00 149.399994 2023-04-15T07:42:39+00:00 148.899994 2023-04-15T07:42:41+00:00 147.800003 2023-04-15T07:42:42+00:00 147.199997 2023-04-15T07:42:44+00:00 147.800003 2023-04-15T07:42:45+00:00 146.199997 2023-04-15T07:42:47+00:00 145.100006 2023-04-15T07:42:48+00:00 143.800003 2023-04-15T07:42:49+00:00 145.600006 2023-04-15T07:42:50+00:00 145.899994 2023-04-15T07:42:52+00:00 144.699997 2023-04-15T07:42:54+00:00 145.800003 2023-04-15T07:42:56+00:00 147.899994 2023-04-15T07:42:58+00:00 148.100006 2023-04-15T07:42:59+00:00 148.399994 2023-04-15T07:43:01+00:00 146.399994 2023-04-15T07:43:03+00:00 147.000000 2023-04-15T07:43:04+00:00 144.399994 2023-04-15T07:43:06+00:00 142.800003 2023-04-15T07:43:08+00:00 141.600006 2023-04-15T07:43:10+00:00 143.000000 2023-04-15T07:43:12+00:00 142.300003 2023-04-15T07:43:13+00:00 141.699997 2023-04-15T07:43:15+00:00 142.100006 2023-04-15T07:43:17+00:00 141.899994 2023-04-15T07:43:19+00:00 138.899994 2023-04-15T07:43:21+00:00 139.800003 2023-04-15T07:43:23+00:00 139.000000 2023-04-15T07:43:25+00:00 138.800003 2023-04-15T07:43:27+00:00 140.100006 2023-04-15T07:43:29+00:00 139.199997 2023-04-15T07:43:31+00:00 140.100006 2023-04-15T07:43:33+00:00 140.199997 2023-04-15T07:43:34+00:00 140.600006 2023-04-15T07:43:36+00:00 141.100006 2023-04-15T07:43:37+00:00 139.600006 2023-04-15T07:43:39+00:00 139.699997 2023-04-15T07:43:40+00:00 141.300003 2023-04-15T07:43:42+00:00 143.399994 2023-04-15T07:43:44+00:00 143.699997 2023-04-15T07:43:45+00:00 142.600006 2023-04-15T07:43:47+00:00 139.399994 2023-04-15T07:43:49+00:00 138.800003 2023-04-15T07:43:50+00:00 138.500000 2023-04-15T07:43:52+00:00 137.699997 2023-04-15T07:43:54+00:00 139.800003 2023-04-15T07:43:56+00:00 139.300003 2023-04-15T07:43:58+00:00 138.500000 2023-04-15T07:44:00+00:00 137.300003 2023-04-15T07:44:01+00:00 135.600006 2023-04-15T07:44:03+00:00 135.100006 2023-04-15T07:44:04+00:00 132.500000 2023-04-15T07:44:06+00:00 133.399994 2023-04-15T07:44:08+00:00 133.699997 2023-04-15T07:44:10+00:00 134.100006 2023-04-15T07:44:12+00:00 133.300003 2023-04-15T07:44:13+00:00 132.899994 2023-04-15T07:44:15+00:00 131.399994 2023-04-15T07:44:17+00:00 131.000000 2023-04-15T07:44:18+00:00 130.100006 2023-04-15T07:44:20+00:00 129.600006 2023-04-15T07:44:21+00:00 126.800003 2023-04-15T07:44:23+00:00 122.400002 2023-04-15T07:44:25+00:00 120.199997 2023-04-15T07:44:27+00:00 120.699997 2023-04-15T07:44:29+00:00 118.800003 2023-04-15T07:44:31+00:00 116.400002 2023-04-15T07:44:32+00:00 114.199997 2023-04-15T07:44:34+00:00 111.900002 2023-04-15T07:44:35+00:00 110.199997 2023-04-15T07:44:37+00:00 107.800003 2023-04-15T07:44:39+00:00 105.400002 2023-04-15T07:44:41+00:00 104.699997 2023-04-15T07:44:42+00:00 106.300003 2023-04-15T07:44:44+00:00 106.699997 2023-04-15T07:44:46+00:00 106.300003 2023-04-15T07:44:48+00:00 106.300003 2023-04-15T07:44:49+00:00 106.300003 2023-04-15T07:44:51+00:00 107.199997 2023-04-15T07:44:52+00:00 107.699997 2023-04-15T07:44:54+00:00 106.599998 2023-04-15T07:44:56+00:00 108.699997 2023-04-15T07:44:58+00:00 108.800003 2023-04-15T07:45:00+00:00 107.099998 2023-04-15T07:45:02+00:00 106.800003 2023-04-15T07:45:04+00:00 105.800003 2023-04-15T07:45:05+00:00 106.400002 2023-04-15T07:45:07+00:00 107.099998 2023-04-15T07:45:09+00:00 108.000000 2023-04-15T07:45:10+00:00 110.400002 2023-04-15T07:45:12+00:00 110.900002 2023-04-15T07:45:14+00:00 109.099998 2023-04-15T07:45:16+00:00 108.500000 2023-04-15T07:45:17+00:00 106.599998 2023-04-15T07:45:18+00:00 105.900002 2023-04-15T07:45:20+00:00 105.500000 2023-04-15T07:45:21+00:00 106.400002 2023-04-15T07:45:23+00:00 108.199997 2023-04-15T07:45:24+00:00 110.099998 2023-04-15T07:45:26+00:00 109.699997 2023-04-15T07:45:28+00:00 109.400002 2023-04-15T07:45:29+00:00 111.599998 2023-04-15T07:45:31+00:00 113.099998 2023-04-15T07:45:32+00:00 113.000000 2023-04-15T07:45:34+00:00 113.000000 2023-04-15T07:45:35+00:00 112.900002 2023-04-15T07:45:37+00:00 113.800003 2023-04-15T07:45:39+00:00 112.400002 2023-04-15T07:45:41+00:00 114.000000 2023-04-15T07:45:43+00:00 115.300003 2023-04-15T07:45:44+00:00 116.300003 2023-04-15T07:45:46+00:00 117.699997 2023-04-15T07:45:48+00:00 122.000000 2023-04-15T07:45:50+00:00 122.000000 2023-04-15T07:45:51+00:00 123.099998 2023-04-15T07:45:52+00:00 122.000000 2023-04-15T07:45:54+00:00 118.699997 2023-04-15T07:45:56+00:00 117.400002 2023-04-15T07:45:57+00:00 117.000000 2023-04-15T07:45:58+00:00 116.099998 2023-04-15T07:46:00+00:00 112.900002 2023-04-15T07:46:01+00:00 112.000000 2023-04-15T07:46:03+00:00 108.199997 2023-04-15T07:46:04+00:00 106.900002 2023-04-15T07:46:06+00:00 105.699997 2023-04-15T07:46:07+00:00 106.300003 2023-04-15T07:46:08+00:00 109.300003 2023-04-15T07:46:09+00:00 110.500000 2023-04-15T07:46:11+00:00 111.599998 2023-04-15T07:46:12+00:00 113.800003 2023-04-15T07:46:14+00:00 114.400002 2023-04-15T07:46:16+00:00 114.599998 2023-04-15T07:46:18+00:00 114.000000 2023-04-15T07:46:19+00:00 115.000000 2023-04-15T07:46:20+00:00 116.400002 2023-04-15T07:46:22+00:00 115.500000 2023-04-15T07:46:24+00:00 117.900002 2023-04-15T07:46:26+00:00 117.000000 2023-04-15T07:46:27+00:00 112.400002 2023-04-15T07:46:29+00:00 109.800003 2023-04-15T07:46:31+00:00 110.900002 2023-04-15T07:46:32+00:00 113.500000 2023-04-15T07:46:34+00:00 113.599998 2023-04-15T07:46:35+00:00 113.599998 2023-04-15T07:46:37+00:00 114.099998 2023-04-15T07:46:38+00:00 113.500000 2023-04-15T07:46:40+00:00 112.099998 2023-04-15T07:46:42+00:00 110.199997 2023-04-15T07:46:44+00:00 110.400002 2023-04-15T07:46:46+00:00 110.599998 2023-04-15T07:46:47+00:00 111.500000 2023-04-15T07:46:48+00:00 111.300003 2023-04-15T07:46:50+00:00 109.900002 2023-04-15T07:46:52+00:00 110.199997 2023-04-15T07:46:53+00:00 111.400002 2023-04-15T07:46:55+00:00 111.400002 2023-04-15T07:46:56+00:00 111.900002 2023-04-15T07:46:58+00:00 110.900002 2023-04-15T07:47:00+00:00 111.699997 2023-04-15T07:47:01+00:00 113.300003 2023-04-15T07:47:03+00:00 112.699997 2023-04-15T07:47:04+00:00 113.599998 2023-04-15T07:47:05+00:00 120.199997 2023-04-15T07:47:07+00:00 118.599998 2023-04-15T07:47:09+00:00 122.599998 2023-04-15T07:47:11+00:00 123.400002 2023-04-15T07:47:13+00:00 123.300003 2023-04-15T07:47:15+00:00 123.000000 2023-04-15T07:47:16+00:00 123.500000 2023-04-15T07:47:17+00:00 123.599998 2023-04-15T07:47:18+00:00 123.599998 2023-04-15T07:47:19+00:00 122.900002 2023-04-15T07:47:21+00:00 124.199997 2023-04-15T07:47:22+00:00 124.199997 2023-04-15T07:47:24+00:00 124.400002 2023-04-15T07:47:25+00:00 124.599998 2023-04-15T07:47:27+00:00 125.500000 2023-04-15T07:47:29+00:00 126.000000 2023-04-15T07:47:30+00:00 125.800003 2023-04-15T07:47:31+00:00 125.099998 2023-04-15T07:47:33+00:00 123.300003 2023-04-15T07:47:35+00:00 122.000000 2023-04-15T07:47:36+00:00 120.599998 2023-04-15T07:47:38+00:00 119.199997 2023-04-15T07:47:39+00:00 117.599998 2023-04-15T07:47:41+00:00 116.199997 2023-04-15T07:47:42+00:00 116.300003 2023-04-15T07:47:44+00:00 118.000000 2023-04-15T07:47:46+00:00 118.199997 2023-04-15T07:47:48+00:00 116.500000 2023-04-15T07:47:50+00:00 116.800003 2023-04-15T07:47:51+00:00 114.900002 2023-04-15T07:47:53+00:00 113.599998 2023-04-15T07:47:54+00:00 112.699997 2023-04-15T07:47:56+00:00 114.199997 2023-04-15T07:47:57+00:00 112.000000 2023-04-15T07:47:59+00:00 112.400002 2023-04-15T07:48:01+00:00 110.199997 2023-04-15T07:48:03+00:00 105.099998 2023-04-15T07:48:05+00:00 104.000000 2023-04-15T07:48:06+00:00 102.199997 2023-04-15T07:48:08+00:00 101.500000 2023-04-15T07:48:09+00:00 102.599998 2023-04-15T07:48:11+00:00 103.699997 2023-04-15T07:48:13+00:00 102.199997 2023-04-15T07:48:15+00:00 101.500000 2023-04-15T07:48:16+00:00 101.199997 2023-04-15T07:48:17+00:00 102.500000 2023-04-15T07:48:19+00:00 104.400002 2023-04-15T07:48:21+00:00 105.699997 2023-04-15T07:48:23+00:00 106.099998 2023-04-15T07:48:25+00:00 105.300003 2023-04-15T07:48:26+00:00 109.000000 2023-04-15T07:48:28+00:00 109.800003 2023-04-15T07:48:29+00:00 110.000000 2023-04-15T07:48:31+00:00 110.900002 2023-04-15T07:48:32+00:00 110.300003 2023-04-15T07:48:34+00:00 109.699997 2023-04-15T07:48:35+00:00 110.000000 2023-04-15T07:48:37+00:00 111.699997 2023-04-15T07:48:39+00:00 110.800003 2023-04-15T07:48:41+00:00 109.800003 2023-04-15T07:48:43+00:00 108.599998 2023-04-15T07:48:44+00:00 110.599998 2023-04-15T07:48:45+00:00 109.300003 2023-04-15T07:48:47+00:00 108.800003 2023-04-15T07:48:48+00:00 112.500000 2023-04-15T07:48:50+00:00 112.800003 2023-04-15T07:48:51+00:00 111.199997 2023-04-15T07:48:52+00:00 107.900002 2023-04-15T07:48:54+00:00 108.099998 2023-04-15T07:48:55+00:00 108.800003 2023-04-15T07:48:56+00:00 107.699997 2023-04-15T07:48:58+00:00 108.400002 2023-04-15T07:49:00+00:00 103.699997 2023-04-15T07:49:02+00:00 105.300003 2023-04-15T07:49:04+00:00 105.599998 2023-04-15T07:49:05+00:00 104.699997 2023-04-15T07:49:07+00:00 104.699997 2023-04-15T07:49:09+00:00 103.699997 2023-04-15T07:49:10+00:00 103.800003 2023-04-15T07:49:12+00:00 102.000000 2023-04-15T07:49:14+00:00 102.000000 2023-04-15T07:49:15+00:00 100.400002 2023-04-15T07:49:16+00:00 100.199997 2023-04-15T07:49:18+00:00 98.300003 2023-04-15T07:49:19+00:00 96.800003 2023-04-15T07:49:21+00:00 96.400002 2023-04-15T07:49:22+00:00 93.400002 2023-04-15T07:49:24+00:00 93.400002 2023-04-15T07:49:25+00:00 93.099998 2023-04-15T07:49:26+00:00 92.400002 2023-04-15T07:49:28+00:00 92.199997 2023-04-15T07:49:29+00:00 92.699997 2023-04-15T07:49:30+00:00 94.300003 2023-04-15T07:49:31+00:00 94.900002 2023-04-15T07:49:32+00:00 92.199997 2023-04-15T07:49:34+00:00 91.300003 2023-04-15T07:49:36+00:00 91.500000 2023-04-15T07:49:37+00:00 90.500000 2023-04-15T07:49:39+00:00 87.699997 2023-04-15T07:49:41+00:00 89.400002 2023-04-15T07:49:43+00:00 90.099998 2023-04-15T07:49:44+00:00 90.500000 2023-04-15T07:49:46+00:00 91.199997 2023-04-15T07:49:48+00:00 92.300003 2023-04-15T07:49:50+00:00 93.099998 2023-04-15T07:49:52+00:00 95.300003 2023-04-15T07:49:54+00:00 95.400002 2023-04-15T07:49:56+00:00 95.300003 2023-04-15T07:49:58+00:00 93.199997 2023-04-15T07:50:00+00:00 93.099998 2023-04-15T07:50:02+00:00 95.599998 2023-04-15T07:50:04+00:00 95.599998 2023-04-15T07:50:05+00:00 95.400002 2023-04-15T07:50:06+00:00 98.500000 2023-04-15T07:50:14+00:00 98.599998 2023-04-15T07:50:15+00:00 98.599998 2023-04-15T07:50:16+00:00 99.199997 2023-04-15T07:50:49+00:00 99.400002 2023-04-15T07:51:26+00:00 99.599998 2023-04-15T07:51:28+00:00 98.000000 2023-04-15T07:51:29+00:00 98.699997 2023-04-15T07:51:30+00:00 100.099998 2023-04-15T07:51:32+00:00 103.800003 2023-04-15T07:51:34+00:00 103.599998 2023-04-15T07:51:36+00:00 103.000000 2023-04-15T07:51:38+00:00 102.800003 2023-04-15T07:51:39+00:00 104.199997 2023-04-15T07:51:41+00:00 105.699997 2023-04-15T07:51:47+00:00 104.900002 2023-04-15T07:51:51+00:00 104.500000 2023-04-15T07:51:55+00:00 104.900002 2023-04-15T07:52:34+00:00 105.400002 2023-04-15T07:52:36+00:00 103.500000 2023-04-15T07:52:37+00:00 104.300003 2023-04-15T07:52:39+00:00 103.699997 2023-04-15T07:52:40+00:00 105.900002 2023-04-15T07:52:42+00:00 105.400002 2023-04-15T07:52:44+00:00 105.099998 2023-04-15T07:52:46+00:00 107.400002 2023-04-15T07:52:48+00:00 106.900002 2023-04-15T07:52:49+00:00 107.599998 2023-04-15T07:52:50+00:00 108.199997 2023-04-15T07:52:52+00:00 111.000000 2023-04-15T07:52:54+00:00 108.900002 2023-04-15T07:52:56+00:00 108.099998 2023-04-15T07:52:57+00:00 108.000000 2023-04-15T07:52:58+00:00 107.199997 2023-04-15T07:53:00+00:00 106.300003 2023-04-15T07:53:01+00:00 106.699997 2023-04-15T07:53:03+00:00 108.300003 2023-04-15T07:53:05+00:00 107.800003 2023-04-15T07:53:06+00:00 107.500000 2023-04-15T07:53:08+00:00 108.000000 2023-04-15T07:53:09+00:00 106.900002 2023-04-15T07:53:10+00:00 106.900002 2023-04-15T07:53:12+00:00 107.400002 2023-04-15T07:53:13+00:00 108.500000 2023-04-15T07:53:15+00:00 108.099998 2023-04-15T07:53:17+00:00 107.400002 2023-04-15T07:53:18+00:00 110.500000 2023-04-15T07:53:20+00:00 110.500000 2023-04-15T07:53:21+00:00 114.900002 2023-04-15T07:53:23+00:00 116.400002 2023-04-15T07:53:24+00:00 118.800003 2023-04-15T07:53:26+00:00 119.099998 2023-04-15T07:53:27+00:00 118.800003 2023-04-15T07:53:29+00:00 117.099998 2023-04-15T07:53:31+00:00 117.500000 2023-04-15T07:53:32+00:00 114.800003 2023-04-15T07:53:34+00:00 112.300003 2023-04-15T07:53:35+00:00 113.500000 2023-04-15T07:53:42+00:00 115.500000 2023-04-15T07:53:43+00:00 114.699997 2023-04-15T07:53:44+00:00 114.900002 2023-04-15T07:53:45+00:00 113.000000 2023-04-15T07:53:47+00:00 111.500000 2023-04-15T07:53:49+00:00 111.000000 2023-04-15T07:53:50+00:00 108.099998 2023-04-15T07:53:52+00:00 108.599998 2023-04-15T07:53:53+00:00 107.800003 2023-04-15T07:53:54+00:00 106.699997 2023-04-15T07:53:56+00:00 106.500000 2023-04-15T07:53:58+00:00 106.599998 2023-04-15T07:54:00+00:00 106.099998 2023-04-15T07:54:02+00:00 106.800003 2023-04-15T07:54:04+00:00 105.900002 2023-04-15T07:54:05+00:00 105.500000 2023-04-15T07:54:06+00:00 104.699997 2023-04-15T07:54:08+00:00 105.400002 2023-04-15T07:54:10+00:00 105.400002 2023-04-15T07:54:11+00:00 106.300003 2023-04-15T07:54:13+00:00 107.699997 2023-04-15T07:54:15+00:00 107.300003 2023-04-15T07:54:17+00:00 109.300003 2023-04-15T07:54:20+00:00 109.000000 2023-04-15T07:54:21+00:00 109.300003 2023-04-15T07:54:22+00:00 110.199997 2023-04-15T07:54:24+00:00 109.199997 2023-04-15T07:54:25+00:00 109.400002 2023-04-15T07:54:26+00:00 110.400002 2023-04-15T07:54:28+00:00 111.900002 2023-04-15T07:54:30+00:00 107.900002 2023-04-15T07:54:32+00:00 109.900002 2023-04-15T07:54:34+00:00 108.900002 2023-04-15T07:54:36+00:00 107.699997 2023-04-15T07:54:37+00:00 107.599998 2023-04-15T07:54:38+00:00 108.199997 2023-04-15T07:54:40+00:00 106.300003 2023-04-15T07:54:42+00:00 106.300003 2023-04-15T07:54:44+00:00 105.800003 2023-04-15T07:54:46+00:00 106.199997 2023-04-15T07:54:47+00:00 105.300003 2023-04-15T07:54:49+00:00 105.000000 2023-04-15T07:54:50+00:00 103.199997 2023-04-15T07:54:52+00:00 104.300003 2023-04-15T07:54:54+00:00 103.000000 2023-04-15T07:54:56+00:00 103.099998 2023-04-15T07:54:58+00:00 102.900002 2023-04-15T07:54:59+00:00 101.599998 2023-04-15T07:55:01+00:00 103.300003 2023-04-15T07:55:03+00:00 103.900002 2023-04-15T07:55:05+00:00 104.800003 2023-04-15T07:55:06+00:00 104.800003 2023-04-15T07:55:07+00:00 105.400002 2023-04-15T07:55:09+00:00 105.599998 2023-04-15T07:55:11+00:00 105.800003 2023-04-15T07:55:12+00:00 105.900002 2023-04-15T07:55:13+00:00 104.300003 2023-04-15T07:55:16+00:00 104.400002 2023-04-15T07:55:18+00:00 105.599998 2023-04-15T07:55:19+00:00 104.300003 2023-04-15T07:55:20+00:00 105.800003 2023-04-15T07:55:22+00:00 102.500000 2023-04-15T07:55:24+00:00 105.599998 2023-04-15T07:55:26+00:00 102.900002 2023-04-15T07:55:27+00:00 101.500000 2023-04-15T07:55:30+00:00 103.699997 2023-04-15T07:55:31+00:00 101.099998 2023-04-15T07:55:32+00:00 99.699997 2023-04-15T07:55:34+00:00 100.699997 2023-04-15T07:55:35+00:00 100.300003 2023-04-15T07:55:37+00:00 102.000000 2023-04-15T07:55:39+00:00 102.000000 2023-04-15T07:55:40+00:00 101.500000 2023-04-15T07:55:42+00:00 102.199997 2023-04-15T07:55:43+00:00 103.800003 2023-04-15T07:55:45+00:00 103.599998 2023-04-15T07:55:46+00:00 101.099998 2023-04-15T07:55:48+00:00 101.500000 2023-04-15T07:55:49+00:00 101.000000 2023-04-15T07:55:52+00:00 100.099998 2023-04-15T07:55:53+00:00 99.800003 2023-04-15T07:55:55+00:00 99.000000 2023-04-15T07:55:57+00:00 101.599998 2023-04-15T07:55:59+00:00 102.400002 2023-04-15T07:56:01+00:00 102.599998 2023-04-15T07:56:02+00:00 101.000000 2023-04-15T07:56:04+00:00 101.099998 2023-04-15T07:56:05+00:00 100.000000 2023-04-15T07:56:06+00:00 101.099998 2023-04-15T07:56:08+00:00 102.900002 2023-04-15T07:56:09+00:00 103.800003 2023-04-15T07:56:11+00:00 103.400002 2023-04-15T07:56:13+00:00 101.199997 2023-04-15T07:56:15+00:00 100.099998 2023-04-15T07:56:16+00:00 100.199997 2023-04-15T07:56:20+00:00 101.500000 2023-04-15T07:56:22+00:00 101.699997 2023-04-15T07:56:24+00:00 103.300003 2023-04-15T07:56:26+00:00 103.000000 2023-04-15T07:56:28+00:00 102.699997 2023-04-15T07:56:30+00:00 101.000000 2023-04-15T07:56:31+00:00 103.400002 2023-04-15T07:56:33+00:00 103.900002 2023-04-15T07:56:34+00:00 103.199997 2023-04-15T07:56:35+00:00 106.500000 2023-04-15T07:56:37+00:00 105.599998 2023-04-15T07:56:39+00:00 105.699997 2023-04-15T07:56:40+00:00 105.099998 2023-04-15T07:56:42+00:00 105.400002 2023-04-15T07:56:43+00:00 104.300003 2023-04-15T07:56:46+00:00 105.099998 2023-04-15T07:56:47+00:00 104.800003 2023-04-15T07:56:48+00:00 106.300003 2023-04-15T07:56:49+00:00 105.400002 2023-04-15T07:56:51+00:00 104.099998 2023-04-15T07:56:52+00:00 105.800003 2023-04-15T07:56:54+00:00 106.400002 2023-04-15T07:56:56+00:00 106.400002 2023-04-15T07:56:57+00:00 106.199997 2023-04-15T07:56:59+00:00 106.400002 2023-04-15T07:57:00+00:00 108.900002 2023-04-15T07:57:02+00:00 113.099998 2023-04-15T07:57:04+00:00 112.500000 2023-04-15T07:57:05+00:00 112.300003 2023-04-15T07:57:06+00:00 112.800003 2023-04-15T07:57:08+00:00 112.900002 2023-04-15T07:57:09+00:00 113.000000 2023-04-15T07:57:10+00:00 113.900002 2023-04-15T07:57:11+00:00 114.800003 2023-04-15T07:57:13+00:00 115.000000 2023-04-15T07:57:15+00:00 113.199997 2023-04-15T07:57:17+00:00 112.400002 2023-04-15T07:57:19+00:00 112.900002 2023-04-15T07:57:21+00:00 112.099998 2023-04-15T07:57:23+00:00 110.300003 2023-04-15T07:57:25+00:00 112.000000 2023-04-15T07:57:27+00:00 111.300003 2023-04-15T07:57:28+00:00 111.099998 2023-04-15T07:57:30+00:00 111.300003 2023-04-15T07:57:32+00:00 109.199997 2023-04-15T07:57:36+00:00 109.400002 2023-04-15T07:57:38+00:00 109.000000 2023-04-15T07:57:44+00:00 108.599998 2023-04-15T07:57:47+00:00 108.699997 2023-04-15T07:59:16+00:00 110.000000 2023-04-15T07:59:17+00:00 110.400002 2023-04-15T07:59:18+00:00 110.199997 2023-04-15T07:59:20+00:00 110.400002 2023-04-15T07:59:21+00:00 110.699997 2023-04-15T07:59:23+00:00 110.300003 2023-04-15T07:59:24+00:00 109.699997 2023-04-15T07:59:26+00:00 109.599998 2023-04-15T07:59:27+00:00 110.900002 2023-04-15T07:59:29+00:00 111.000000 2023-04-15T07:59:30+00:00 112.699997 2023-04-15T07:59:35+00:00 113.300003 2023-04-15T07:59:38+00:00 113.599998 2023-04-15T07:59:44+00:00 113.900002 2023-04-15T07:59:52+00:00 113.199997 2023-04-15T07:59:54+00:00 114.000000 2023-04-15T07:59:56+00:00 114.599998 2023-04-15T07:59:58+00:00 114.099998 2023-04-15T08:00:00+00:00 111.900002 2023-04-15T08:00:01+00:00 111.400002 2023-04-15T08:00:04+00:00 110.699997 2023-04-15T08:00:06+00:00 110.599998 2023-04-15T08:00:07+00:00 108.599998 2023-04-15T08:00:09+00:00 108.300003 2023-04-15T08:00:10+00:00 108.699997 2023-04-15T08:00:11+00:00 108.500000 2023-04-15T08:00:13+00:00 109.099998 2023-04-15T08:00:15+00:00 110.199997 2023-04-15T08:00:17+00:00 110.800003 2023-04-15T08:00:18+00:00 111.300003 2023-04-15T08:00:19+00:00 110.500000 2023-04-15T08:00:21+00:00 109.199997 2023-04-15T08:00:23+00:00 109.800003 2023-04-15T08:00:25+00:00 110.099998 2023-04-15T08:00:27+00:00 111.500000 2023-04-15T08:00:28+00:00 110.800003 2023-04-15T08:00:30+00:00 111.500000 2023-04-15T08:00:31+00:00 112.000000 2023-04-15T08:00:32+00:00 111.500000 2023-04-15T08:00:34+00:00 111.500000 2023-04-15T08:00:36+00:00 111.199997 2023-04-15T08:00:38+00:00 111.199997 2023-04-15T08:00:40+00:00 109.800003 2023-04-15T08:00:42+00:00 109.099998 2023-04-15T08:00:44+00:00 108.199997 2023-04-15T08:00:46+00:00 108.099998 2023-04-15T08:00:47+00:00 107.300003 2023-04-15T08:00:48+00:00 106.199997 2023-04-15T08:00:50+00:00 106.599998 2023-04-15T08:00:51+00:00 108.300003 2023-04-15T08:00:54+00:00 108.300003 2023-04-15T08:00:56+00:00 106.199997 2023-04-15T08:00:58+00:00 105.800003 2023-04-15T08:01:00+00:00 106.400002 2023-04-15T08:01:02+00:00 106.400002 2023-04-15T08:01:04+00:00 106.500000 2023-04-15T08:01:05+00:00 106.500000 2023-04-15T08:01:06+00:00 110.300003 2023-04-15T08:01:08+00:00 107.699997 2023-04-15T08:01:09+00:00 107.099998 2023-04-15T08:01:10+00:00 109.599998 2023-04-15T08:01:12+00:00 108.900002 2023-04-15T08:01:14+00:00 108.900002 2023-04-15T08:01:16+00:00 109.099998 2023-04-15T08:01:18+00:00 108.099998 2023-04-15T08:01:20+00:00 110.300003 2023-04-15T08:01:22+00:00 108.500000 2023-04-15T08:01:23+00:00 108.099998 2023-04-15T08:01:25+00:00 108.300003 2023-04-15T08:01:27+00:00 108.400002 2023-04-15T08:01:28+00:00 109.699997 2023-04-15T08:01:30+00:00 110.199997 2023-04-15T08:01:31+00:00 110.800003 2023-04-15T08:01:40+00:00 110.800003 2023-04-15T08:01:42+00:00 112.099998 2023-04-15T08:01:44+00:00 112.000000 2023-04-15T08:01:46+00:00 114.099998 2023-04-15T08:01:48+00:00 110.800003 2023-04-15T08:01:49+00:00 111.400002 2023-04-15T08:01:50+00:00 111.300003 2023-04-15T08:01:51+00:00 109.099998 2023-04-15T08:01:53+00:00 109.800003 2023-04-15T08:01:55+00:00 109.599998 2023-04-15T08:01:56+00:00 109.400002 2023-04-15T08:01:57+00:00 107.400002 2023-04-15T08:01:59+00:00 107.199997 2023-04-15T08:02:01+00:00 108.500000 2023-04-15T08:02:02+00:00 109.300003 2023-04-15T08:02:03+00:00 108.699997 2023-04-15T08:02:05+00:00 107.000000 2023-04-15T08:02:07+00:00 107.500000 2023-04-15T08:02:08+00:00 107.000000 2023-04-15T08:02:09+00:00 107.000000 2023-04-15T08:02:11+00:00 105.199997 2023-04-15T08:02:13+00:00 106.300003 2023-04-15T08:02:14+00:00 105.400002 2023-04-15T08:02:15+00:00 104.800003 2023-04-15T08:02:17+00:00 104.300003 2023-04-15T08:02:18+00:00 102.500000 2023-04-15T08:02:20+00:00 102.800003 2023-04-15T08:02:21+00:00 104.099998 2023-04-15T08:02:23+00:00 106.000000 2023-04-15T08:02:25+00:00 108.300003 2023-04-15T08:02:26+00:00 108.000000 2023-04-15T08:02:27+00:00 108.000000 2023-04-15T08:02:28+00:00 106.800003 2023-04-15T08:02:30+00:00 106.199997 2023-04-15T08:02:31+00:00 106.300003 2023-04-15T08:02:32+00:00 110.099998 2023-04-15T08:02:34+00:00 108.800003 2023-04-15T08:02:36+00:00 108.900002 2023-04-15T08:02:38+00:00 110.099998 2023-04-15T08:02:40+00:00 109.500000 2023-04-15T08:02:42+00:00 108.400002 2023-04-15T08:02:44+00:00 108.699997 2023-04-15T08:02:46+00:00 108.800003 2023-04-15T08:02:47+00:00 110.699997 2023-04-15T08:02:49+00:00 110.599998 2023-04-15T08:02:50+00:00 110.400002 2023-04-15T08:02:52+00:00 111.199997 2023-04-15T08:02:53+00:00 113.599998 2023-04-15T08:02:55+00:00 113.800003 2023-04-15T08:02:56+00:00 114.599998 2023-04-15T08:02:58+00:00 114.599998 2023-04-15T08:02:59+00:00 113.900002 2023-04-15T08:03:00+00:00 112.599998 2023-04-15T08:03:02+00:00 112.000000 2023-04-15T08:03:04+00:00 111.500000 2023-04-15T08:03:05+00:00 110.900002 2023-04-15T08:03:07+00:00 111.199997 2023-04-15T08:03:08+00:00 110.300003 2023-04-15T08:03:10+00:00 110.599998 2023-04-15T08:03:11+00:00 110.599998 2023-04-15T08:03:12+00:00 111.400002 2023-04-15T08:03:13+00:00 109.099998 2023-04-15T08:03:15+00:00 108.599998 2023-04-15T08:03:17+00:00 109.500000 2023-04-15T08:03:18+00:00 110.900002 2023-04-15T08:03:19+00:00 111.199997 2023-04-15T08:03:20+00:00 113.099998 2023-04-15T08:03:22+00:00 115.500000 2023-04-15T08:03:23+00:00 117.300003 2023-04-15T08:03:24+00:00 119.199997 2023-04-15T08:03:26+00:00 118.699997 2023-04-15T08:03:28+00:00 118.000000 2023-04-15T08:03:30+00:00 116.900002 2023-04-15T08:03:32+00:00 116.400002 2023-04-15T08:03:33+00:00 115.900002 2023-04-15T08:03:35+00:00 115.199997 2023-04-15T08:03:36+00:00 113.300003 2023-04-15T08:03:37+00:00 106.699997 2023-04-15T08:03:39+00:00 103.300003 2023-04-15T08:03:41+00:00 105.000000 2023-04-15T08:03:42+00:00 105.199997 2023-04-15T08:03:44+00:00 105.099998 2023-04-15T08:03:46+00:00 104.599998 2023-04-15T08:03:47+00:00 105.400002 2023-04-15T08:03:49+00:00 106.699997 2023-04-15T08:03:51+00:00 108.400002 2023-04-15T08:03:53+00:00 110.000000 2023-04-15T08:03:55+00:00 112.400002 2023-04-15T08:04:02+00:00 114.599998 2023-04-15T08:04:04+00:00 112.800003 2023-04-15T08:04:07+00:00 111.400002 2023-04-15T08:04:09+00:00 111.599998 2023-04-15T08:04:10+00:00 112.099998 2023-04-15T08:04:11+00:00 112.300003 2023-04-15T08:04:13+00:00 112.900002 2023-04-15T08:04:22+00:00 113.099998 2023-04-15T08:04:26+00:00 113.300003 2023-04-15T08:04:27+00:00 112.300003 2023-04-15T08:04:29+00:00 112.400002 2023-04-15T08:04:30+00:00 112.599998 2023-04-15T08:04:32+00:00 112.400002 2023-04-15T08:04:34+00:00 111.699997 2023-04-15T08:04:36+00:00 112.000000 2023-04-15T08:04:37+00:00 111.900002 2023-04-15T08:04:38+00:00 111.199997 2023-04-15T08:04:40+00:00 110.500000 2023-04-15T08:04:41+00:00 112.599998 2023-04-15T08:04:43+00:00 112.400002 2023-04-15T08:04:44+00:00 111.699997 2023-04-15T08:04:46+00:00 111.000000 2023-04-15T08:04:48+00:00 111.199997 2023-04-15T08:04:49+00:00 110.099998 2023-04-15T08:04:50+00:00 108.500000 2023-04-15T08:04:52+00:00 108.599998 2023-04-15T08:04:54+00:00 109.300003 2023-04-15T08:04:56+00:00 109.500000 2023-04-15T08:04:58+00:00 107.099998 2023-04-15T08:05:00+00:00 106.699997 2023-04-15T08:05:01+00:00 106.500000 2023-04-15T08:05:03+00:00 111.599998 2023-04-15T08:05:05+00:00 111.900002 2023-04-15T08:05:06+00:00 113.699997 2023-04-15T08:05:08+00:00 114.000000 2023-04-15T08:05:09+00:00 114.199997 2023-04-15T08:05:11+00:00 114.800003 2023-04-15T08:05:12+00:00 114.800003 2023-04-15T08:05:14+00:00 115.500000 2023-04-15T08:05:16+00:00 114.099998 2023-04-15T08:05:18+00:00 114.300003 2023-04-15T08:05:20+00:00 115.599998 2023-04-15T08:05:22+00:00 113.300003 2023-04-15T08:05:23+00:00 112.599998 2023-04-15T08:05:25+00:00 108.300003 2023-04-15T08:05:26+00:00 108.800003 2023-04-15T08:05:28+00:00 107.800003 2023-04-15T08:05:29+00:00 112.199997 2023-04-15T08:05:31+00:00 111.699997 2023-04-15T08:05:32+00:00 116.599998 2023-04-15T08:05:35+00:00 115.599998 2023-04-15T08:05:36+00:00 115.500000 2023-04-15T08:05:37+00:00 116.800003 2023-04-15T08:05:39+00:00 116.500000 2023-04-15T08:05:40+00:00 114.599998 2023-04-15T08:05:42+00:00 119.000000 2023-04-15T08:05:44+00:00 118.699997 2023-04-15T08:05:45+00:00 120.800003 2023-04-15T08:05:47+00:00 123.500000 2023-04-15T08:05:49+00:00 122.400002 2023-04-15T08:05:51+00:00 122.599998 2023-04-15T08:05:52+00:00 121.699997 2023-04-15T08:05:54+00:00 121.300003 2023-04-15T08:05:55+00:00 121.300003 2023-04-15T08:05:57+00:00 123.199997 2023-04-15T08:05:59+00:00 123.699997 2023-04-15T08:06:00+00:00 122.900002 2023-04-15T08:06:01+00:00 121.400002 2023-04-15T08:06:03+00:00 121.199997 2023-04-15T08:06:06+00:00 121.800003 2023-04-15T08:06:07+00:00 124.400002 2023-04-15T08:06:08+00:00 123.800003 2023-04-15T08:06:10+00:00 121.400002 2023-04-15T08:06:14+00:00 121.599998 2023-04-15T08:06:17+00:00 121.599998 2023-04-15T08:06:50+00:00 117.699997 2023-04-15T08:06:52+00:00 117.099998 2023-04-15T08:06:53+00:00 118.000000 2023-04-15T08:06:55+00:00 118.000000 2023-04-15T08:06:58+00:00 116.300003 2023-04-15T08:07:00+00:00 116.500000 2023-04-15T08:07:01+00:00 116.500000 2023-04-15T08:07:02+00:00 116.800003 2023-04-15T08:07:08+00:00 117.000000 2023-04-15T08:07:19+00:00 121.099998 2023-04-15T08:07:21+00:00 123.000000 2023-04-15T08:07:23+00:00 123.099998 2023-04-15T08:07:24+00:00 123.800003 2023-04-15T08:07:27+00:00 122.400002 2023-04-15T08:07:29+00:00 117.500000 2023-04-15T08:07:30+00:00 117.400002 2023-04-15T08:07:32+00:00 116.500000 2023-04-15T08:07:33+00:00 117.500000 2023-04-15T08:07:35+00:00 119.800003 2023-04-15T08:07:39+00:00 119.599998 2023-04-15T08:07:40+00:00 119.800003 2023-04-15T08:07:42+00:00 120.000000 2023-04-15T08:07:48+00:00 120.199997 2023-04-15T08:08:06+00:00 120.699997 2023-04-15T08:09:11+00:00 119.300003 2023-04-15T08:09:12+00:00 118.900002 2023-04-15T08:09:14+00:00 119.099998 2023-04-15T08:09:15+00:00 120.000000 2023-04-15T08:09:16+00:00 120.500000 2023-04-15T08:09:19+00:00 120.000000 2023-04-15T08:09:25+00:00 120.199997 2023-04-15T08:09:56+00:00 120.400002 2023-04-15T08:10:11+00:00 120.400002 2023-04-15T08:10:40+00:00 120.400002 2023-04-15T08:10:44+00:00 119.099998 2023-04-15T08:10:46+00:00 119.199997 2023-04-15T08:10:48+00:00 120.000000 2023-04-15T08:10:50+00:00 119.400002 2023-04-15T08:10:53+00:00 119.900002 2023-04-15T08:10:57+00:00 119.300003 2023-04-15T08:10:58+00:00 119.199997 2023-04-15T08:10:59+00:00 118.800003 2023-04-15T08:11:00+00:00 118.699997 2023-04-15T08:11:02+00:00 118.500000 2023-04-15T08:11:04+00:00 118.400002 2023-04-15T08:11:06+00:00 118.599998 2023-04-15T08:11:15+00:00 118.400002 2023-04-15T08:11:17+00:00 118.199997 2023-04-15T08:11:22+00:00 118.199997 2023-04-15T08:12:44+00:00 118.199997 2023-04-15T08:12:50+00:00 118.099998 2023-04-15T08:13:18+00:00 118.400002 2023-04-15T08:14:25+00:00 118.400002 2023-04-15T08:15:37+00:00 118.400002 2023-04-15T08:16:00+00:00 118.500000 2023-04-15T08:17:16+00:00 120.099998 2023-04-15T08:18:05+00:00 118.500000 2023-04-15T08:18:07+00:00 119.000000 2023-04-15T08:18:09+00:00 119.599998 2023-04-15T08:18:10+00:00 120.300003 2023-04-15T08:18:11+00:00 120.900002 2023-04-15T08:18:13+00:00 121.699997 2023-04-15T08:18:14+00:00 121.900002 2023-04-15T08:18:17+00:00 122.400002 2023-04-15T08:18:19+00:00 122.699997 2023-04-15T08:18:21+00:00 123.400002 2023-04-15T08:18:24+00:00 123.599998 2023-04-15T08:18:41+00:00 123.300003 2023-04-15T08:18:44+00:00 123.199997 2023-04-15T08:18:59+00:00 124.099998 2023-04-15T08:19:01+00:00 124.300003 2023-04-15T08:19:02+00:00 124.900002 2023-04-15T08:19:04+00:00 125.699997 2023-04-15T08:19:05+00:00 125.300003 2023-04-15T08:19:07+00:00 126.099998 2023-04-15T08:19:09+00:00 125.800003 2023-04-15T08:19:10+00:00 126.199997 2023-04-15T08:19:11+00:00 126.900002 2023-04-15T08:19:15+00:00 126.300003 2023-04-15T08:19:16+00:00 125.500000 2023-04-15T08:19:18+00:00 124.699997 2023-04-15T08:19:20+00:00 125.099998 2023-04-15T08:19:21+00:00 124.800003 2023-04-15T08:19:23+00:00 125.500000 2023-04-15T08:19:28+00:00 125.400002 2023-04-15T08:19:58+00:00 127.500000 2023-04-15T08:20:00+00:00 125.300003 2023-04-15T08:20:02+00:00 126.900002 2023-04-15T08:20:03+00:00 126.300003 2023-04-15T08:20:06+00:00 125.199997 2023-04-15T08:20:08+00:00 124.199997 2023-04-15T08:20:10+00:00 124.400002 2023-04-15T08:20:15+00:00 122.800003 2023-04-15T08:20:16+00:00 121.800003 2023-04-15T08:20:17+00:00 122.000000 2023-04-15T08:20:19+00:00 121.900002 2023-04-15T08:21:06+00:00 121.800003 2023-04-15T08:21:55+00:00 122.199997 2023-04-15T08:21:57+00:00 120.199997 2023-04-15T08:21:58+00:00 118.800003 2023-04-15T08:22:00+00:00 118.800003 2023-04-15T08:22:01+00:00 118.599998 2023-04-15T08:22:03+00:00 120.800003 2023-04-15T08:22:05+00:00 120.800003 2023-04-15T08:22:06+00:00 120.699997 2023-04-15T08:22:07+00:00 120.599998 2023-04-15T08:22:08+00:00 119.099998 2023-04-15T08:22:10+00:00 122.300003 2023-04-15T08:22:11+00:00 122.199997 2023-04-15T08:22:13+00:00 117.000000 2023-04-15T08:22:14+00:00 115.000000 2023-04-15T08:22:16+00:00 113.400002 2023-04-15T08:22:18+00:00 113.500000 2023-04-15T08:22:21+00:00 113.699997 2023-04-15T08:22:22+00:00 113.699997 2023-04-15T08:22:25+00:00 113.900002 2023-04-15T08:22:26+00:00 115.599998 2023-04-15T08:22:28+00:00 117.599998 2023-04-15T08:22:30+00:00 118.000000 2023-04-15T08:22:32+00:00 120.099998 2023-04-15T08:22:33+00:00 119.400002 2023-04-15T08:22:34+00:00 120.400002 2023-04-15T08:22:36+00:00 115.300003 2023-04-15T08:22:38+00:00 112.199997 2023-04-15T08:22:40+00:00 113.300003 2023-04-15T08:22:41+00:00 115.900002 2023-04-15T08:22:42+00:00 117.900002 2023-04-15T08:22:44+00:00 121.000000 2023-04-15T08:22:46+00:00 122.800003 2023-04-15T08:22:47+00:00 119.800003 2023-04-15T08:22:49+00:00 120.300003 2023-04-15T08:22:50+00:00 121.599998 2023-04-15T08:22:52+00:00 119.099998 2023-04-15T08:22:54+00:00 122.500000 2023-04-15T08:22:56+00:00 122.400002 2023-04-15T08:22:58+00:00 122.199997 2023-04-15T08:22:59+00:00 122.800003 2023-04-15T08:23:01+00:00 120.300003 2023-04-15T08:23:03+00:00 121.000000 2023-04-15T08:23:05+00:00 117.500000 2023-04-15T08:23:07+00:00 116.099998 2023-04-15T08:23:08+00:00 116.800003 2023-04-15T08:23:10+00:00 114.500000 2023-04-15T08:23:11+00:00 113.099998 2023-04-15T08:23:13+00:00 113.500000 2023-04-15T08:23:14+00:00 113.599998 2023-04-15T08:23:15+00:00 112.599998 2023-04-15T08:23:16+00:00 110.500000 2023-04-15T08:23:17+00:00 109.500000 2023-04-15T08:23:19+00:00 107.900002 2023-04-15T08:23:20+00:00 108.500000 2023-04-15T08:23:21+00:00 108.500000 2023-04-15T08:23:23+00:00 108.900002 2023-04-15T08:23:25+00:00 110.000000 2023-04-15T08:23:27+00:00 110.300003 2023-04-15T08:23:29+00:00 110.099998 2023-04-15T08:23:31+00:00 110.699997 2023-04-15T08:23:32+00:00 110.599998 2023-04-15T08:23:34+00:00 111.599998 2023-04-15T08:23:36+00:00 112.000000 2023-04-15T08:23:38+00:00 112.599998 2023-04-15T08:23:40+00:00 112.900002 2023-04-15T08:23:42+00:00 113.099998 2023-04-15T08:23:43+00:00 113.300003 2023-04-15T08:23:44+00:00 114.300003 2023-04-15T08:23:46+00:00 111.500000 2023-04-15T08:23:48+00:00 109.900002 2023-04-15T08:23:50+00:00 108.800003 2023-04-15T08:23:52+00:00 107.500000 2023-04-15T08:23:54+00:00 104.800003 2023-04-15T08:23:56+00:00 107.500000 2023-04-15T08:23:57+00:00 108.199997 2023-04-15T08:23:58+00:00 108.300003 2023-04-15T08:24:00+00:00 107.300003 2023-04-15T08:24:01+00:00 107.199997 2023-04-15T08:24:03+00:00 107.500000 2023-04-15T08:24:05+00:00 106.000000 2023-04-15T08:24:06+00:00 106.000000 2023-04-15T08:24:07+00:00 104.500000 2023-04-15T08:24:09+00:00 107.400002 2023-04-15T08:24:11+00:00 106.000000 2023-04-15T08:24:12+00:00 102.900002 2023-04-15T08:24:14+00:00 107.000000 2023-04-15T08:24:16+00:00 101.900002 2023-04-15T08:24:18+00:00 102.699997 2023-04-15T08:24:20+00:00 105.900002 2023-04-15T08:24:22+00:00 111.599998 2023-04-15T08:24:24+00:00 111.800003 2023-04-15T08:24:25+00:00 112.199997 2023-04-15T08:24:26+00:00 111.900002 2023-04-15T08:24:28+00:00 114.199997 2023-04-15T08:24:30+00:00 116.099998 2023-04-15T08:24:32+00:00 117.800003 2023-04-15T08:24:34+00:00 117.400002 2023-04-15T08:24:35+00:00 118.300003 2023-04-15T08:24:37+00:00 118.900002 2023-04-15T08:24:38+00:00 118.800003 2023-04-15T08:24:40+00:00 118.000000 2023-04-15T08:24:41+00:00 118.000000 2023-04-15T08:24:43+00:00 116.800003 2023-04-15T08:24:44+00:00 117.599998 2023-04-15T08:24:45+00:00 114.500000 2023-04-15T08:24:47+00:00 114.400002 2023-04-15T08:24:49+00:00 112.099998 2023-04-15T08:24:51+00:00 110.500000 2023-04-15T08:24:53+00:00 107.000000 2023-04-15T08:24:55+00:00 108.699997 2023-04-15T08:24:57+00:00 109.000000 2023-04-15T08:24:59+00:00 109.400002 2023-04-15T08:25:00+00:00 110.500000 2023-04-15T08:25:01+00:00 110.000000 2023-04-15T08:25:03+00:00 110.099998 2023-04-15T08:25:05+00:00 112.300003 2023-04-15T08:25:06+00:00 112.500000 2023-04-15T08:25:07+00:00 111.000000 2023-04-15T08:25:09+00:00 110.699997 2023-04-15T08:25:11+00:00 109.400002 2023-04-15T08:25:13+00:00 110.099998 2023-04-15T08:25:15+00:00 108.800003 2023-04-15T08:25:16+00:00 110.199997 2023-04-15T08:25:18+00:00 110.400002 2023-04-15T08:25:19+00:00 109.099998 2023-04-15T08:25:21+00:00 108.800003 2023-04-15T08:25:22+00:00 107.199997 2023-04-15T08:25:24+00:00 107.699997 2023-04-15T08:25:26+00:00 108.699997 2023-04-15T08:25:27+00:00 109.800003 2023-04-15T08:25:29+00:00 109.599998 2023-04-15T08:25:30+00:00 108.900002 2023-04-15T08:25:32+00:00 112.300003 2023-04-15T08:25:34+00:00 111.000000 2023-04-15T08:25:36+00:00 110.900002 2023-04-15T08:25:38+00:00 114.500000 2023-04-15T08:25:40+00:00 112.099998 2023-04-15T08:25:41+00:00 111.500000 2023-04-15T08:25:42+00:00 110.000000 2023-04-15T08:25:44+00:00 109.599998 2023-04-15T08:25:46+00:00 112.900002 2023-04-15T08:25:48+00:00 114.199997 2023-04-15T08:25:50+00:00 116.300003 2023-04-15T08:25:52+00:00 115.099998 2023-04-15T08:25:53+00:00 114.900002 2023-04-15T08:25:54+00:00 115.900002 2023-04-15T08:25:56+00:00 116.400002 2023-04-15T08:25:58+00:00 116.099998 2023-04-15T08:26:00+00:00 116.599998 2023-04-15T08:26:02+00:00 114.900002 2023-04-15T08:26:03+00:00 114.800003 2023-04-15T08:26:04+00:00 114.099998 2023-04-15T08:26:06+00:00 114.000000 2023-04-15T08:26:08+00:00 113.500000 2023-04-15T08:26:09+00:00 113.300003 2023-04-15T08:26:11+00:00 114.599998 2023-04-15T08:26:12+00:00 114.199997 2023-04-15T08:26:13+00:00 111.099998 2023-04-15T08:26:15+00:00 110.400002 2023-04-15T08:26:18+00:00 110.000000 2023-04-15T08:26:19+00:00 110.000000 2023-04-15T08:26:20+00:00 110.000000 2023-04-15T08:26:22+00:00 110.000000 2023-04-15T08:26:23+00:00 111.099998 2023-04-15T08:26:24+00:00 109.599998 2023-04-15T08:26:26+00:00 110.699997 2023-04-15T08:26:28+00:00 112.800003 2023-04-15T08:26:29+00:00 112.699997 2023-04-15T08:26:30+00:00 113.599998 2023-04-15T08:26:32+00:00 113.500000 2023-04-15T08:26:34+00:00 113.000000 2023-04-15T08:26:36+00:00 113.800003 2023-04-15T08:26:38+00:00 113.099998 2023-04-15T08:26:40+00:00 114.099998 2023-04-15T08:26:41+00:00 113.699997 2023-04-15T08:26:42+00:00 113.699997 2023-04-15T08:26:44+00:00 112.300003 2023-04-15T08:26:46+00:00 112.800003 2023-04-15T08:26:48+00:00 113.400002 2023-04-15T08:26:50+00:00 107.000000 2023-04-15T08:26:52+00:00 110.699997 2023-04-15T08:26:54+00:00 112.099998 2023-04-15T08:26:55+00:00 112.000000 2023-04-15T08:26:56+00:00 111.900002 2023-04-15T08:26:59+00:00 108.500000 2023-04-15T08:27:00+00:00 108.099998 2023-04-15T08:27:02+00:00 105.900002 2023-04-15T08:27:04+00:00 105.900002 2023-04-15T08:27:06+00:00 107.000000 2023-04-15T08:27:07+00:00 106.800003 2023-04-15T08:27:08+00:00 105.199997 2023-04-15T08:27:09+00:00 105.500000 2023-04-15T08:27:11+00:00 105.199997 2023-04-15T08:27:12+00:00 105.500000 2023-04-15T08:27:14+00:00 108.099998 2023-04-15T08:27:16+00:00 107.900002 2023-04-15T08:27:17+00:00 108.500000 2023-04-15T08:27:19+00:00 108.099998 2023-04-15T08:27:20+00:00 107.900002 2023-04-15T08:27:21+00:00 108.599998 2023-04-15T08:27:23+00:00 108.800003 2023-04-15T08:27:24+00:00 109.099998 2023-04-15T08:27:26+00:00 109.000000 2023-04-15T08:27:28+00:00 109.400002 2023-04-15T08:27:29+00:00 110.199997 2023-04-15T08:27:32+00:00 111.500000 2023-04-15T08:27:36+00:00 111.000000 2023-04-15T08:28:08+00:00 111.099998 2023-04-15T08:28:29+00:00 110.599998 2023-04-15T08:28:31+00:00 110.199997 2023-04-15T08:28:33+00:00 110.500000 2023-04-15T08:28:34+00:00 110.699997 2023-04-15T08:28:36+00:00 112.099998 2023-04-15T08:28:37+00:00 112.500000 2023-04-15T08:28:39+00:00 112.800003 2023-04-15T08:28:40+00:00 112.900002 2023-04-15T08:28:41+00:00 111.900002 2023-04-15T08:28:43+00:00 112.400002 2023-04-15T08:28:45+00:00 112.300003 2023-04-15T08:28:47+00:00 111.900002 2023-04-15T08:28:49+00:00 110.900002 2023-04-15T08:28:51+00:00 111.199997 2023-04-15T08:28:53+00:00 110.500000 2023-04-15T08:28:55+00:00 110.900002 2023-04-15T08:28:57+00:00 111.900002 2023-04-15T08:28:58+00:00 112.300003 2023-04-15T08:28:59+00:00 113.500000 2023-04-15T08:29:01+00:00 114.699997 2023-04-15T08:29:02+00:00 114.599998 2023-04-15T08:29:04+00:00 113.900002 2023-04-15T08:29:06+00:00 114.599998 2023-04-15T08:29:07+00:00 114.400002 2023-04-15T08:29:09+00:00 112.599998 2023-04-15T08:29:11+00:00 111.900002 2023-04-15T08:29:12+00:00 112.400002 2023-04-15T08:29:13+00:00 112.199997 2023-04-15T08:29:15+00:00 112.400002 2023-04-15T08:29:16+00:00 112.199997 2023-04-15T08:29:17+00:00 112.199997 2023-04-15T08:29:19+00:00 111.400002 2023-04-15T08:29:20+00:00 109.900002 2023-04-15T08:29:21+00:00 111.300003 2023-04-15T08:29:23+00:00 112.199997 2023-04-15T08:29:25+00:00 112.699997 2023-04-15T08:29:27+00:00 112.800003 2023-04-15T08:29:28+00:00 112.900002 2023-04-15T08:29:30+00:00 112.800003 2023-04-15T08:29:31+00:00 112.500000 2023-04-15T08:29:34+00:00 112.800003 2023-04-15T08:29:35+00:00 114.500000 2023-04-15T08:29:37+00:00 114.500000 2023-04-15T08:29:38+00:00 114.599998 2023-04-15T08:29:39+00:00 113.800003 2023-04-15T08:29:41+00:00 114.699997 2023-04-15T08:29:43+00:00 114.800003 2023-04-15T08:29:44+00:00 114.900002 2023-04-15T08:29:45+00:00 114.699997 2023-04-15T08:29:47+00:00 115.099998 2023-04-15T08:29:49+00:00 115.199997 2023-04-15T08:29:51+00:00 117.300003 2023-04-15T08:29:53+00:00 117.699997 2023-04-15T08:29:54+00:00 118.699997 2023-04-15T08:29:55+00:00 119.300003 2023-04-15T08:29:57+00:00 120.199997 2023-04-15T08:29:59+00:00 121.199997 2023-04-15T08:30:01+00:00 120.599998 2023-04-15T08:30:02+00:00 120.099998 2023-04-15T08:30:03+00:00 120.099998 2023-04-15T08:30:05+00:00 120.699997 2023-04-15T08:30:07+00:00 120.199997 2023-04-15T08:30:09+00:00 120.500000 2023-04-15T08:30:11+00:00 119.400002 2023-04-15T08:30:13+00:00 119.099998 2023-04-15T08:30:15+00:00 118.300003 2023-04-15T08:30:17+00:00 117.900002 2023-04-15T08:30:19+00:00 118.300003 2023-04-15T08:30:21+00:00 118.500000 2023-04-15T08:30:23+00:00 118.199997 2023-04-15T08:30:25+00:00 118.199997 2023-04-15T08:30:27+00:00 118.300003 2023-04-15T08:30:29+00:00 120.900002 2023-04-15T08:30:30+00:00 120.699997 2023-04-15T08:30:32+00:00 120.800003 2023-04-15T08:30:33+00:00 120.800003 2023-04-15T08:30:34+00:00 121.000000 2023-04-15T08:30:35+00:00 120.800003 2023-04-15T08:30:36+00:00 120.400002 2023-04-15T08:30:38+00:00 120.500000 2023-04-15T08:30:39+00:00 120.800003 2023-04-15T08:30:41+00:00 120.300003 2023-04-15T08:30:42+00:00 118.900002 2023-04-15T08:30:44+00:00 118.300003 2023-04-15T08:30:45+00:00 117.699997 2023-04-15T08:30:47+00:00 116.400002 2023-04-15T08:30:49+00:00 115.900002 2023-04-15T08:30:50+00:00 115.500000 2023-04-15T08:30:51+00:00 115.000000 2023-04-15T08:30:53+00:00 114.000000 2023-04-15T08:30:54+00:00 113.099998 2023-04-15T08:30:56+00:00 112.400002 2023-04-15T08:30:57+00:00 110.500000 2023-04-15T08:30:59+00:00 111.300003 2023-04-15T08:31:01+00:00 113.599998 2023-04-15T08:31:02+00:00 112.400002 2023-04-15T08:31:04+00:00 112.099998 2023-04-15T08:31:05+00:00 112.300003 2023-04-15T08:31:07+00:00 113.699997 2023-04-15T08:31:08+00:00 113.300003 2023-04-15T08:31:10+00:00 112.000000 2023-04-15T08:31:11+00:00 112.400002 2023-04-15T08:31:14+00:00 111.400002 2023-04-15T08:31:15+00:00 113.800003 2023-04-15T08:31:17+00:00 114.300003 2023-04-15T08:31:18+00:00 115.300003 2023-04-15T08:31:19+00:00 115.599998 2023-04-15T08:31:20+00:00 116.000000 2023-04-15T08:31:22+00:00 115.599998 2023-04-15T08:31:23+00:00 115.599998 2023-04-15T08:31:24+00:00 115.300003 2023-04-15T08:31:26+00:00 115.000000 2023-04-15T08:31:27+00:00 115.400002 2023-04-15T08:31:29+00:00 115.800003 2023-04-15T08:31:30+00:00 115.099998 2023-04-15T08:31:31+00:00 114.900002 2023-04-15T08:31:33+00:00 113.699997 2023-04-15T08:31:35+00:00 113.800003 2023-04-15T08:31:37+00:00 112.500000 2023-04-15T08:31:39+00:00 113.000000 2023-04-15T08:31:40+00:00 113.900002 2023-04-15T08:31:42+00:00 113.900002 2023-04-15T08:31:43+00:00 113.300003 2023-04-15T08:31:45+00:00 114.800003 2023-04-15T08:31:49+00:00 114.000000 2023-04-15T08:31:51+00:00 113.800003 2023-04-15T08:31:54+00:00 114.000000 2023-04-15T08:31:58+00:00 114.199997 2023-04-15T08:32:06+00:00 113.800003 2023-04-15T08:32:07+00:00 113.300003 2023-04-15T08:32:09+00:00 114.500000 2023-04-15T08:32:11+00:00 113.199997 2023-04-15T08:32:13+00:00 112.500000 2023-04-15T08:32:15+00:00 112.199997 2023-04-15T08:32:23+00:00 112.000000 2023-04-15T08:32:32+00:00 111.000000 2023-04-15T08:32:34+00:00 111.099998 2023-04-15T08:32:35+00:00 111.099998 2023-04-15T08:32:37+00:00 111.199997 2023-04-15T08:32:39+00:00 111.400002 2023-04-15T08:32:42+00:00 111.300003 2023-04-15T08:32:52+00:00 112.000000 2023-04-15T08:32:54+00:00 112.599998 2023-04-15T08:32:56+00:00 112.800003 2023-04-15T08:32:57+00:00 112.699997 2023-04-15T08:32:59+00:00 112.400002 2023-04-15T08:33:01+00:00 112.300003 2023-04-15T08:33:03+00:00 112.800003 2023-04-15T08:33:05+00:00 112.400002 2023-04-15T08:33:07+00:00 112.400002 2023-04-15T08:33:10+00:00 112.199997 2023-04-15T08:33:18+00:00 112.199997 2023-04-15T08:34:05+00:00 112.199997 2023-04-15T08:34:07+00:00 112.800003 2023-04-15T08:34:08+00:00 114.199997 2023-04-15T08:34:10+00:00 115.000000 2023-04-15T08:34:11+00:00 115.000000 2023-04-15T08:34:13+00:00 113.699997 2023-04-15T08:34:14+00:00 112.900002 2023-04-15T08:34:16+00:00 113.300003 2023-04-15T08:34:18+00:00 112.900002 2023-04-15T08:34:20+00:00 114.400002 2023-04-15T08:34:22+00:00 114.400002 2023-04-15T08:34:23+00:00 114.599998 2023-04-15T08:34:25+00:00 113.699997 2023-04-15T08:34:26+00:00 113.800003 2023-04-15T08:34:27+00:00 113.400002 2023-04-15T08:34:29+00:00 113.699997 2023-04-15T08:34:31+00:00 113.800003 2023-04-15T08:34:33+00:00 113.699997 2023-04-15T08:34:34+00:00 113.099998 2023-04-15T08:34:36+00:00 112.900002 2023-04-15T08:34:38+00:00 115.000000 2023-04-15T08:34:39+00:00 114.699997 2023-04-15T08:34:40+00:00 114.300003 2023-04-15T08:34:42+00:00 114.000000 2023-04-15T08:34:43+00:00 114.300003 2023-04-15T08:34:44+00:00 114.400002 2023-04-15T08:34:45+00:00 113.800003 2023-04-15T08:34:47+00:00 112.099998 2023-04-15T08:34:48+00:00 110.000000 2023-04-15T08:34:50+00:00 109.599998 2023-04-15T08:34:51+00:00 108.900002 2023-04-15T08:34:52+00:00 109.599998 2023-04-15T08:34:54+00:00 110.199997 2023-04-15T08:34:55+00:00 110.699997 2023-04-15T08:34:57+00:00 110.400002 2023-04-15T08:34:58+00:00 111.800003 2023-04-15T08:35:00+00:00 113.400002 2023-04-15T08:35:02+00:00 112.599998 2023-04-15T08:35:03+00:00 114.500000 2023-04-15T08:35:04+00:00 114.300003 2023-04-15T08:35:06+00:00 113.599998 2023-04-15T08:35:08+00:00 112.699997 2023-04-15T08:35:09+00:00 111.699997 2023-04-15T08:35:10+00:00 110.099998 2023-04-15T08:35:12+00:00 109.400002 2023-04-15T08:35:14+00:00 110.699997 2023-04-15T08:35:15+00:00 110.599998 2023-04-15T08:35:17+00:00 109.800003 2023-04-15T08:35:18+00:00 108.800003 2023-04-15T08:35:19+00:00 108.300003 2023-04-15T08:35:21+00:00 105.800003 2023-04-15T08:35:23+00:00 103.800003 2023-04-15T08:35:25+00:00 104.400002 2023-04-15T08:35:27+00:00 106.400002 2023-04-15T08:35:29+00:00 106.800003 2023-04-15T08:35:30+00:00 106.800003 2023-04-15T08:35:32+00:00 106.800003 2023-04-15T08:35:33+00:00 105.500000 2023-04-15T08:35:35+00:00 105.599998 2023-04-15T08:35:37+00:00 106.000000 2023-04-15T08:35:39+00:00 107.300003 2023-04-15T08:35:41+00:00 106.400002 2023-04-15T08:35:43+00:00 108.000000 2023-04-15T08:35:44+00:00 109.099998 2023-04-15T08:35:46+00:00 109.699997 2023-04-15T08:35:48+00:00 109.199997 2023-04-15T08:35:49+00:00 108.900002 2023-04-15T08:35:50+00:00 103.699997 2023-04-15T08:35:52+00:00 106.400002 2023-04-15T08:35:54+00:00 107.599998 2023-04-15T08:35:55+00:00 106.900002 2023-04-15T08:35:56+00:00 103.400002 2023-04-15T08:35:58+00:00 105.199997 2023-04-15T08:35:59+00:00 105.500000 2023-04-15T08:36:00+00:00 107.099998 2023-04-15T08:36:01+00:00 109.300003 2023-04-15T08:36:02+00:00 110.000000 2023-04-15T08:36:04+00:00 107.699997 2023-04-15T08:36:05+00:00 108.099998 2023-04-15T08:36:07+00:00 107.199997 2023-04-15T08:36:08+00:00 109.900002 2023-04-15T08:36:10+00:00 109.900002 2023-04-15T08:36:11+00:00 109.900002 2023-04-15T08:36:12+00:00 109.500000 2023-04-15T08:36:13+00:00 108.599998 2023-04-15T08:36:15+00:00 108.500000 2023-04-15T08:36:16+00:00 108.800003 2023-04-15T08:36:17+00:00 111.400002 2023-04-15T08:36:19+00:00 114.699997 2023-04-15T08:36:20+00:00 115.099998 2023-04-15T08:36:22+00:00 112.300003 2023-04-15T08:36:24+00:00 112.500000 2023-04-15T08:36:26+00:00 115.300003 2023-04-15T08:36:27+00:00 116.099998 2023-04-15T08:36:28+00:00 119.599998 2023-04-15T08:36:30+00:00 117.699997 2023-04-15T08:36:31+00:00 117.300003 2023-04-15T08:36:33+00:00 117.800003 2023-04-15T08:36:34+00:00 119.300003 2023-04-15T08:36:35+00:00 118.699997 2023-04-15T08:36:37+00:00 115.400002 2023-04-15T08:36:39+00:00 113.500000 2023-04-15T08:36:40+00:00 113.599998 2023-04-15T08:36:42+00:00 112.199997 2023-04-15T08:36:43+00:00 111.500000 2023-04-15T08:36:45+00:00 113.900002 2023-04-15T08:36:47+00:00 115.599998 2023-04-15T08:36:48+00:00 117.099998 2023-04-15T08:36:49+00:00 119.400002 2023-04-15T08:36:51+00:00 118.800003 2023-04-15T08:36:52+00:00 119.099998 2023-04-15T08:36:54+00:00 117.800003 2023-04-15T08:36:56+00:00 117.300003 2023-04-15T08:36:57+00:00 117.199997 2023-04-15T08:37:02+00:00 110.500000 2023-04-15T08:37:03+00:00 109.699997 2023-04-15T08:37:05+00:00 109.099998 2023-04-15T08:37:07+00:00 108.800003 2023-04-15T08:37:21+00:00 108.900002 2023-04-15T08:37:23+00:00 108.599998 2023-04-15T08:37:25+00:00 107.300003 2023-04-15T08:37:26+00:00 107.800003 2023-04-15T08:37:27+00:00 108.099998 2023-04-15T08:37:28+00:00 108.300003 2023-04-15T08:37:29+00:00 107.699997 2023-04-15T08:37:31+00:00 106.000000 2023-04-15T08:37:32+00:00 107.699997 2023-04-15T08:37:35+00:00 107.500000 2023-04-15T08:37:37+00:00 107.000000 2023-04-15T08:37:38+00:00 109.500000 2023-04-15T08:37:39+00:00 109.900002 2023-04-15T08:37:40+00:00 109.800003 2023-04-15T08:37:41+00:00 109.300003 2023-04-15T08:37:43+00:00 109.400002 2023-04-15T08:37:44+00:00 109.099998 2023-04-15T08:37:46+00:00 108.599998 2023-04-15T08:37:48+00:00 107.900002 2023-04-15T08:37:49+00:00 107.000000 2023-04-15T08:37:50+00:00 103.900002 2023-04-15T08:37:52+00:00 104.199997 2023-04-15T08:37:54+00:00 104.400002 2023-04-15T08:37:55+00:00 102.400002 2023-04-15T08:37:58+00:00 104.300003 2023-04-15T08:38:00+00:00 104.199997 2023-04-15T08:38:01+00:00 103.199997 2023-04-15T08:38:03+00:00 103.400002 2023-04-15T08:38:04+00:00 101.400002 2023-04-15T08:38:07+00:00 101.400002 2023-04-15T08:38:09+00:00 101.599998 2023-04-15T08:38:10+00:00 101.300003 2023-04-15T08:38:12+00:00 101.400002 2023-04-15T08:38:22+00:00 101.500000 2023-04-15T08:38:30+00:00 103.099998 2023-04-15T08:38:32+00:00 103.300003 2023-04-15T08:38:34+00:00 103.199997 2023-04-15T08:38:36+00:00 103.400002 2023-04-15T08:38:37+00:00 103.699997 2023-04-15T08:38:38+00:00 104.000000 2023-04-15T08:38:39+00:00 104.900002 2023-04-15T08:38:41+00:00 104.500000 2023-04-15T08:38:43+00:00 104.500000 2023-04-15T08:39:00+00:00 104.800003 2023-04-15T08:39:38+00:00 105.099998 2023-04-15T08:40:09+00:00 105.400002 2023-04-15T08:40:48+00:00 105.500000 2023-04-15T08:40:49+00:00 107.099998 2023-04-15T08:40:51+00:00 107.400002 2023-04-15T08:40:52+00:00 108.599998 2023-04-15T08:40:54+00:00 108.199997 2023-04-15T08:40:56+00:00 108.099998 2023-04-15T08:40:57+00:00 109.699997 2023-04-15T08:40:59+00:00 110.099998 2023-04-15T08:41:00+00:00 111.900002 2023-04-15T08:41:01+00:00 112.699997 2023-04-15T08:41:03+00:00 112.900002 2023-04-15T08:41:04+00:00 114.800003 2023-04-15T08:41:06+00:00 115.699997 2023-04-15T08:41:10+00:00 115.400002 2023-04-15T08:42:15+00:00 113.300003 2023-04-15T08:42:34+00:00 112.199997 2023-04-15T08:42:36+00:00 111.599998 2023-04-15T08:42:37+00:00 111.699997 2023-04-15T08:42:38+00:00 110.300003 2023-04-15T08:42:40+00:00 110.000000 2023-04-15T08:42:41+00:00 109.099998 2023-04-15T08:42:43+00:00 108.400002 2023-04-15T08:42:45+00:00 108.400002 2023-04-15T08:42:46+00:00 108.500000 2023-04-15T08:42:47+00:00 107.800003 2023-04-15T08:42:49+00:00 107.599998 2023-04-15T08:42:51+00:00 107.300003 2023-04-15T08:42:52+00:00 107.699997 2023-04-15T08:42:53+00:00 108.000000 2023-04-15T08:42:55+00:00 108.400002 2023-04-15T08:42:57+00:00 108.000000 2023-04-15T08:42:59+00:00 107.199997 2023-04-15T08:43:01+00:00 106.699997 2023-04-15T08:43:03+00:00 106.000000 2023-04-15T08:43:05+00:00 107.199997 2023-04-15T08:43:07+00:00 106.699997 2023-04-15T08:43:08+00:00 104.699997 2023-04-15T08:43:11+00:00 103.599998 2023-04-15T08:43:12+00:00 102.699997 2023-04-15T08:43:14+00:00 102.699997 2023-04-15T08:43:15+00:00 103.599998 2023-04-15T08:43:16+00:00 104.500000 2023-04-15T08:43:18+00:00 108.300003 2023-04-15T08:43:20+00:00 109.500000 2023-04-15T08:43:21+00:00 109.699997 2023-04-15T08:43:23+00:00 108.900002 2023-04-15T08:43:25+00:00 109.000000 2023-04-15T08:43:26+00:00 108.000000 2023-04-15T08:43:27+00:00 107.800003 2023-04-15T08:43:29+00:00 108.800003 2023-04-15T08:43:30+00:00 112.099998 2023-04-15T08:43:32+00:00 114.800003 2023-04-15T08:43:34+00:00 114.199997 2023-04-15T08:43:35+00:00 117.800003 2023-04-15T08:43:37+00:00 116.300003 2023-04-15T08:43:38+00:00 114.400002 2023-04-15T08:43:40+00:00 113.199997 2023-04-15T08:43:42+00:00 114.800003 2023-04-15T08:43:43+00:00 113.099998 2023-04-15T08:43:45+00:00 113.599998 2023-04-15T08:43:47+00:00 114.000000 2023-04-15T08:43:48+00:00 114.500000 2023-04-15T08:43:49+00:00 115.199997 2023-04-15T08:43:50+00:00 117.000000 2023-04-15T08:43:52+00:00 118.000000 2023-04-15T08:43:53+00:00 121.500000 2023-04-15T08:43:55+00:00 124.099998 2023-04-15T08:43:56+00:00 127.199997 2023-04-15T08:43:58+00:00 126.800003 2023-04-15T08:44:00+00:00 128.100006 2023-04-15T08:44:01+00:00 128.699997 2023-04-15T08:44:03+00:00 128.399994 2023-04-15T08:44:06+00:00 128.000000 2023-04-15T08:44:07+00:00 123.599998 2023-04-15T08:44:09+00:00 120.699997 2023-04-15T08:44:11+00:00 123.699997 2023-04-15T08:44:13+00:00 123.900002 2023-04-15T08:44:15+00:00 124.000000 2023-04-15T08:44:17+00:00 122.199997 2023-04-15T08:44:18+00:00 123.900002 2023-04-15T08:44:19+00:00 125.000000 2023-04-15T08:44:21+00:00 123.900002 2023-04-15T08:44:22+00:00 122.400002 2023-04-15T08:44:24+00:00 122.599998 2023-04-15T08:44:25+00:00 122.699997 2023-04-15T08:44:27+00:00 121.099998 2023-04-15T08:44:28+00:00 122.099998 2023-04-15T08:44:30+00:00 122.500000 2023-04-15T08:44:31+00:00 122.199997 2023-04-15T08:44:32+00:00 122.000000 2023-04-15T08:44:34+00:00 122.199997 2023-04-15T08:44:35+00:00 123.500000 2023-04-15T08:44:37+00:00 124.800003 2023-04-15T08:44:38+00:00 125.800003 2023-04-15T08:44:40+00:00 126.099998 2023-04-15T08:44:41+00:00 125.699997 2023-04-15T08:44:43+00:00 123.699997 2023-04-15T08:44:44+00:00 123.500000 2023-04-15T08:44:46+00:00 124.099998 2023-04-15T08:44:48+00:00 123.800003 2023-04-15T08:44:49+00:00 124.900002 2023-04-15T08:44:51+00:00 125.400002 2023-04-15T08:44:52+00:00 126.099998 2023-04-15T08:44:54+00:00 126.000000 2023-04-15T08:44:55+00:00 125.900002 2023-04-15T08:44:57+00:00 125.199997 2023-04-15T08:44:59+00:00 124.000000 2023-04-15T08:45:01+00:00 124.599998 2023-04-15T08:45:02+00:00 124.599998 2023-04-15T08:45:04+00:00 124.300003 2023-04-15T08:45:06+00:00 124.199997 2023-04-15T08:45:07+00:00 123.699997 2023-04-15T08:45:09+00:00 122.500000 2023-04-15T08:45:11+00:00 122.300003 2023-04-15T08:45:13+00:00 121.800003 2023-04-15T08:45:14+00:00 120.599998 2023-04-15T08:45:15+00:00 119.400002 2023-04-15T08:45:17+00:00 119.300003 2023-04-15T08:45:18+00:00 119.300003 2023-04-15T08:45:20+00:00 118.900002 2023-04-15T08:45:21+00:00 116.099998 2023-04-15T08:45:23+00:00 114.099998 2023-04-15T08:45:25+00:00 114.300003 2023-04-15T08:45:26+00:00 114.500000 2023-04-15T08:45:28+00:00 114.699997 2023-04-15T08:45:29+00:00 115.500000 2023-04-15T08:45:30+00:00 115.199997 2023-04-15T08:45:32+00:00 115.199997 2023-04-15T08:45:33+00:00 115.699997 2023-04-15T08:45:35+00:00 116.199997 2023-04-15T08:45:36+00:00 116.300003 2023-04-15T08:45:38+00:00 116.300003 2023-04-15T08:45:40+00:00 116.300003 2023-04-15T08:45:41+00:00 114.699997 2023-04-15T08:45:43+00:00 113.500000 2023-04-15T08:45:45+00:00 112.400002 2023-04-15T08:45:47+00:00 112.300003 2023-04-15T08:45:49+00:00 113.000000 2023-04-15T08:45:51+00:00 113.000000 2023-04-15T08:45:53+00:00 113.000000 2023-04-15T08:45:54+00:00 111.900002 2023-04-15T08:45:55+00:00 111.199997 2023-04-15T08:45:56+00:00 113.400002 2023-04-15T08:45:58+00:00 112.500000 2023-04-15T08:46:00+00:00 112.500000 2023-04-15T08:46:02+00:00 112.300003 2023-04-15T08:46:03+00:00 112.099998 2023-04-15T08:46:05+00:00 111.300003 2023-04-15T08:46:07+00:00 111.199997 2023-04-15T08:46:08+00:00 111.199997 2023-04-15T08:46:09+00:00 111.300003 2023-04-15T08:46:11+00:00 110.699997 2023-04-15T08:46:12+00:00 109.900002 2023-04-15T08:46:14+00:00 110.000000 2023-04-15T08:46:16+00:00 110.599998 2023-04-15T08:46:17+00:00 110.199997 2023-04-15T08:46:19+00:00 109.800003 2023-04-15T08:46:21+00:00 108.000000 2023-04-15T08:46:24+00:00 108.199997 2023-04-15T08:46:25+00:00 108.199997 2023-04-15T08:46:27+00:00 108.300003 2023-04-15T08:46:29+00:00 107.800003 2023-04-15T08:46:31+00:00 109.199997 2023-04-15T08:46:33+00:00 109.000000 2023-04-15T08:46:35+00:00 110.800003 2023-04-15T08:46:37+00:00 111.400002 2023-04-15T08:46:39+00:00 112.099998 2023-04-15T08:46:41+00:00 111.800003 2023-04-15T08:46:43+00:00 111.900002 2023-04-15T08:46:44+00:00 111.900002 2023-04-15T08:46:46+00:00 111.400002 2023-04-15T08:46:47+00:00 112.900002 2023-04-15T08:46:49+00:00 114.699997 2023-04-15T08:46:50+00:00 115.699997 2023-04-15T08:46:51+00:00 115.400002 2023-04-15T08:46:52+00:00 115.699997 2023-04-15T08:46:54+00:00 115.300003 2023-04-15T08:46:56+00:00 117.099998 2023-04-15T08:46:57+00:00 117.300003 2023-04-15T08:46:59+00:00 116.800003 2023-04-15T08:47:00+00:00 114.500000 2023-04-15T08:47:01+00:00 113.400002 2023-04-15T08:47:02+00:00 114.300003 2023-04-15T08:47:04+00:00 113.400002 2023-04-15T08:47:06+00:00 110.000000 2023-04-15T08:47:08+00:00 109.500000 2023-04-15T08:47:10+00:00 111.500000 2023-04-15T08:47:12+00:00 113.400002 2023-04-15T08:47:13+00:00 115.599998 2023-04-15T08:47:15+00:00 119.099998 2023-04-15T08:47:17+00:00 115.599998 2023-04-15T08:47:19+00:00 115.800003 2023-04-15T08:47:20+00:00 116.400002 2023-04-15T08:47:22+00:00 118.199997 2023-04-15T08:47:24+00:00 119.900002 2023-04-15T08:47:26+00:00 119.500000 2023-04-15T08:47:27+00:00 120.000000 2023-04-15T08:47:28+00:00 119.500000 2023-04-15T08:47:30+00:00 118.699997 2023-04-15T08:47:32+00:00 117.400002 2023-04-15T08:47:34+00:00 115.599998 2023-04-15T08:47:36+00:00 112.099998 2023-04-15T08:47:37+00:00 109.000000 2023-04-15T08:47:39+00:00 114.000000 2023-04-15T08:47:41+00:00 113.500000 2023-04-15T08:47:43+00:00 115.800003 2023-04-15T08:47:44+00:00 116.599998 2023-04-15T08:47:46+00:00 116.699997 2023-04-15T08:47:47+00:00 110.500000 2023-04-15T08:47:49+00:00 110.000000 2023-04-15T08:47:51+00:00 107.500000 2023-04-15T08:47:53+00:00 107.000000 2023-04-15T08:47:54+00:00 106.699997 2023-04-15T08:47:56+00:00 107.800003 2023-04-15T08:47:57+00:00 109.500000 2023-04-15T08:47:59+00:00 111.500000 2023-04-15T08:48:00+00:00 110.699997 2023-04-15T08:48:02+00:00 110.400002 2023-04-15T08:48:04+00:00 109.900002 2023-04-15T08:48:06+00:00 111.099998 2023-04-15T08:48:08+00:00 108.900002 2023-04-15T08:48:10+00:00 108.900002 2023-04-15T08:48:13+00:00 110.400002 2023-04-15T08:48:14+00:00 111.699997 2023-04-15T08:48:15+00:00 109.199997 2023-04-15T08:48:17+00:00 109.400002 2023-04-15T08:48:18+00:00 110.400002 2023-04-15T08:48:20+00:00 110.599998 2023-04-15T08:48:21+00:00 110.000000 2023-04-15T08:48:22+00:00 109.400002 2023-04-15T08:48:24+00:00 109.099998 2023-04-15T08:48:26+00:00 111.099998 2023-04-15T08:48:27+00:00 109.099998 2023-04-15T08:48:28+00:00 106.099998 2023-04-15T08:48:30+00:00 105.400002 2023-04-15T08:48:31+00:00 106.300003 2023-04-15T08:48:32+00:00 107.000000 2023-04-15T08:48:34+00:00 108.300003 2023-04-15T08:48:36+00:00 108.199997 2023-04-15T08:48:37+00:00 107.599998 2023-04-15T08:48:39+00:00 109.300003 2023-04-15T08:48:40+00:00 108.199997 2023-04-15T08:48:41+00:00 107.599998 2023-04-15T08:48:43+00:00 107.400002 2023-04-15T08:48:44+00:00 106.800003 2023-04-15T08:48:46+00:00 104.800003 2023-04-15T08:48:47+00:00 102.900002 2023-04-15T08:48:49+00:00 102.699997 2023-04-15T08:48:51+00:00 105.300003 2023-04-15T08:48:52+00:00 103.099998 2023-04-15T08:48:53+00:00 104.099998 2023-04-15T08:48:55+00:00 104.500000 2023-04-15T08:48:57+00:00 105.900002 2023-04-15T08:48:58+00:00 108.000000 2023-04-15T08:49:00+00:00 109.400002 2023-04-15T08:49:02+00:00 106.099998 2023-04-15T08:49:04+00:00 105.000000 2023-04-15T08:49:05+00:00 104.500000 2023-04-15T08:49:06+00:00 104.000000 2023-04-15T08:49:08+00:00 103.699997 2023-04-15T08:49:10+00:00 103.900002 2023-04-15T08:49:11+00:00 102.500000 2023-04-15T08:49:13+00:00 100.800003 2023-04-15T08:49:15+00:00 100.500000 2023-04-15T08:49:17+00:00 100.300003 2023-04-15T08:49:19+00:00 103.000000 2023-04-15T08:49:20+00:00 103.099998 2023-04-15T08:49:22+00:00 101.699997 2023-04-15T08:49:24+00:00 101.400002 2023-04-15T08:49:27+00:00 99.900002 2023-04-15T08:49:28+00:00 98.800003 2023-04-15T08:49:29+00:00 100.599998 2023-04-15T08:49:31+00:00 100.099998 2023-04-15T08:49:33+00:00 100.300003 2023-04-15T08:49:35+00:00 104.500000 2023-04-15T08:49:36+00:00 105.300003 2023-04-15T08:49:37+00:00 106.099998 2023-04-15T08:49:39+00:00 105.300003 2023-04-15T08:49:40+00:00 104.599998 2023-04-15T08:49:42+00:00 105.599998 2023-04-15T08:49:44+00:00 105.500000 2023-04-15T08:49:46+00:00 105.400002 2023-04-15T08:49:47+00:00 105.199997 2023-04-15T08:49:48+00:00 104.900002 2023-04-15T08:49:50+00:00 105.000000 2023-04-15T08:49:51+00:00 103.900002 2023-04-15T08:49:53+00:00 103.099998 2023-04-15T08:49:54+00:00 102.000000 2023-04-15T08:49:55+00:00 101.599998 2023-04-15T08:49:56+00:00 101.099998 2023-04-15T08:49:58+00:00 101.400002 2023-04-15T08:50:00+00:00 102.099998 2023-04-15T08:50:02+00:00 102.400002 2023-04-15T08:50:03+00:00 100.599998 2023-04-15T08:50:04+00:00 101.599998 2023-04-15T08:50:07+00:00 101.699997 2023-04-15T08:50:09+00:00 101.500000 2023-04-15T08:50:10+00:00 103.599998 2023-04-15T08:50:17+00:00 103.699997 2023-04-15T08:50:18+00:00 104.000000 2023-04-15T08:50:35+00:00 104.400002 2023-04-15T08:50:37+00:00 104.300003 2023-04-15T08:50:38+00:00 102.900002 2023-04-15T08:50:39+00:00 103.000000 2023-04-15T08:50:42+00:00 103.400002 2023-04-15T08:50:44+00:00 103.500000 2023-04-15T08:51:10+00:00 104.699997 2023-04-15T08:51:11+00:00 105.099998 2023-04-15T08:51:12+00:00 108.000000 2023-04-15T08:51:14+00:00 110.300003 2023-04-15T08:51:16+00:00 110.800003 2023-04-15T08:51:18+00:00 110.400002 2023-04-15T08:51:20+00:00 109.699997 2023-04-15T08:51:21+00:00 110.800003 2023-04-15T08:51:22+00:00 112.500000 2023-04-15T08:51:23+00:00 112.800003 2023-04-15T08:51:24+00:00 112.699997 2023-04-15T08:51:25+00:00 113.800003 2023-04-15T08:51:27+00:00 116.800003 2023-04-15T08:51:29+00:00 113.099998 2023-04-15T08:51:31+00:00 111.500000 2023-04-15T08:51:33+00:00 111.800003 2023-04-15T08:51:34+00:00 114.300003 2023-04-15T08:51:36+00:00 114.900002 2023-04-15T08:51:37+00:00 115.199997 2023-04-15T08:51:38+00:00 115.199997 2023-04-15T08:51:40+00:00 113.900002 2023-04-15T08:51:41+00:00 114.800003 2023-04-15T08:51:43+00:00 114.199997 2023-04-15T08:51:44+00:00 114.800003 2023-04-15T08:51:46+00:00 114.900002 2023-04-15T08:51:48+00:00 115.500000 2023-04-15T08:51:50+00:00 108.500000 2023-04-15T08:51:52+00:00 111.500000 2023-04-15T08:51:53+00:00 112.099998 2023-04-15T08:51:55+00:00 116.599998 2023-04-15T08:51:56+00:00 116.099998 2023-04-15T08:51:57+00:00 112.800003 2023-04-15T08:51:58+00:00 117.699997 2023-04-15T08:52:00+00:00 117.000000 2023-04-15T08:52:01+00:00 117.000000 2023-04-15T08:52:02+00:00 118.099998 2023-04-15T08:52:03+00:00 120.599998 2023-04-15T08:52:05+00:00 120.599998 2023-04-15T08:52:06+00:00 119.400002 2023-04-15T08:52:07+00:00 117.099998 2023-04-15T08:52:09+00:00 116.500000 2023-04-15T08:52:11+00:00 116.400002 2023-04-15T08:52:12+00:00 115.699997 2023-04-15T08:52:13+00:00 116.500000 2023-04-15T08:52:16+00:00 117.400002 2023-04-15T08:52:18+00:00 118.900002 2023-04-15T08:52:19+00:00 118.599998 2023-04-15T08:52:21+00:00 118.599998 2023-04-15T08:52:22+00:00 119.900002 2023-04-15T08:52:24+00:00 118.800003 2023-04-15T08:52:26+00:00 117.300003 2023-04-15T08:52:29+00:00 116.000000 2023-04-15T08:52:30+00:00 118.400002 2023-04-15T08:52:31+00:00 116.900002 2023-04-15T08:52:33+00:00 114.599998 2023-04-15T08:52:34+00:00 113.400002 2023-04-15T08:52:36+00:00 111.500000 2023-04-15T08:52:37+00:00 109.599998 2023-04-15T08:52:39+00:00 111.699997 2023-04-15T08:52:40+00:00 110.800003 2023-04-15T08:52:42+00:00 111.000000 2023-04-15T08:52:44+00:00 111.500000 2023-04-15T08:52:45+00:00 113.500000 2023-04-15T08:52:47+00:00 113.400002 2023-04-15T08:52:48+00:00 112.500000 2023-04-15T08:52:50+00:00 113.199997 2023-04-15T08:52:51+00:00 112.300003 2023-04-15T08:52:53+00:00 111.900002 2023-04-15T08:52:54+00:00 115.900002 2023-04-15T08:52:56+00:00 115.099998 2023-04-15T08:52:57+00:00 119.300003 2023-04-15T08:52:59+00:00 116.699997 2023-04-15T08:53:00+00:00 114.800003 2023-04-15T08:53:02+00:00 113.300003 2023-04-15T08:53:03+00:00 114.099998 2023-04-15T08:53:05+00:00 113.300003 2023-04-15T08:53:07+00:00 116.000000 2023-04-15T08:53:09+00:00 116.000000 2023-04-15T08:53:11+00:00 118.199997 2023-04-15T08:53:13+00:00 120.199997 2023-04-15T08:53:15+00:00 119.599998 2023-04-15T08:53:17+00:00 121.400002 2023-04-15T08:53:19+00:00 121.199997 2023-04-15T08:53:20+00:00 120.500000 2023-04-15T08:53:21+00:00 115.699997 2023-04-15T08:53:23+00:00 111.500000 2023-04-15T08:53:25+00:00 114.699997 2023-04-15T08:53:26+00:00 114.800003 2023-04-15T08:53:27+00:00 115.099998 2023-04-15T08:53:29+00:00 113.699997 2023-04-15T08:53:31+00:00 113.300003 2023-04-15T08:53:33+00:00 113.400002 2023-04-15T08:53:35+00:00 113.000000 2023-04-15T08:53:37+00:00 113.400002 2023-04-15T08:53:38+00:00 112.900002 2023-04-15T08:53:39+00:00 115.400002 2023-04-15T08:53:41+00:00 115.500000 2023-04-15T08:53:42+00:00 115.000000 2023-04-15T08:53:44+00:00 115.599998 2023-04-15T08:53:45+00:00 116.300003 2023-04-15T08:53:47+00:00 117.500000 2023-04-15T08:53:49+00:00 117.199997 2023-04-15T08:53:50+00:00 117.500000 2023-04-15T08:53:52+00:00 118.300003 2023-04-15T08:53:54+00:00 116.800003 2023-04-15T08:53:56+00:00 116.599998 2023-04-15T08:53:58+00:00 116.099998 2023-04-15T08:54:00+00:00 113.699997 2023-04-15T08:54:02+00:00 111.900002 2023-04-15T08:54:04+00:00 112.000000 2023-04-15T08:54:06+00:00 113.099998 2023-04-15T08:54:07+00:00 112.800003 2023-04-15T08:54:08+00:00 114.199997 2023-04-15T08:54:10+00:00 113.699997 2023-04-15T08:54:11+00:00 115.099998 2023-04-15T08:54:13+00:00 112.900002 2023-04-15T08:54:14+00:00 113.500000 2023-04-15T08:54:15+00:00 113.099998 2023-04-15T08:54:17+00:00 112.500000 2023-04-15T08:54:19+00:00 113.400002 2023-04-15T08:54:20+00:00 114.300003 2023-04-15T08:54:22+00:00 119.199997 2023-04-15T08:54:23+00:00 117.900002 2023-04-15T08:54:25+00:00 117.099998 2023-04-15T08:54:27+00:00 118.900002 2023-04-15T08:54:28+00:00 117.599998 2023-04-15T08:54:30+00:00 117.599998 2023-04-15T08:54:31+00:00 115.400002 2023-04-15T08:54:33+00:00 114.800003 2023-04-15T08:54:35+00:00 115.599998 2023-04-15T08:54:37+00:00 113.000000 2023-04-15T08:54:39+00:00 113.500000 2023-04-15T08:54:41+00:00 115.099998 2023-04-15T08:54:43+00:00 115.199997 2023-04-15T08:54:45+00:00 115.099998 2023-04-15T08:54:47+00:00 116.099998 2023-04-15T08:54:49+00:00 116.000000 2023-04-15T08:54:51+00:00 112.699997 2023-04-15T08:54:52+00:00 109.000000 2023-04-15T08:54:54+00:00 106.500000 2023-04-15T08:54:55+00:00 109.199997 2023-04-15T08:54:57+00:00 109.900002 2023-04-15T08:54:58+00:00 110.099998 2023-04-15T08:55:00+00:00 109.400002 2023-04-15T08:55:01+00:00 108.000000 2023-04-15T08:55:03+00:00 106.599998 2023-04-15T08:55:05+00:00 107.400002 2023-04-15T08:55:06+00:00 105.800003 2023-04-15T08:55:08+00:00 106.500000 2023-04-15T08:55:09+00:00 108.599998 2023-04-15T08:55:11+00:00 107.300003 2023-04-15T08:55:12+00:00 105.300003 2023-04-15T08:55:14+00:00 104.800003 2023-04-15T08:55:16+00:00 105.000000 2023-04-15T08:55:17+00:00 105.099998 2023-04-15T08:55:18+00:00 104.400002 2023-04-15T08:55:20+00:00 102.000000 2023-04-15T08:55:22+00:00 100.000000 2023-04-15T08:55:23+00:00 99.000000 2023-04-15T08:55:25+00:00 98.000000 2023-04-15T08:55:27+00:00 99.800003 2023-04-15T08:55:29+00:00 99.099998 2023-04-15T08:55:30+00:00 99.800003 2023-04-15T08:55:32+00:00 100.500000 2023-04-15T08:55:33+00:00 99.800003 2023-04-15T08:55:35+00:00 100.000000 2023-04-15T08:55:36+00:00 103.300003 2023-04-15T08:55:38+00:00 105.500000 2023-04-15T08:55:39+00:00 105.699997 2023-04-15T08:55:41+00:00 105.400002 2023-04-15T08:55:43+00:00 105.500000 2023-04-15T08:55:45+00:00 105.400002 2023-04-15T08:55:46+00:00 106.599998 2023-04-15T08:55:47+00:00 108.000000 2023-04-15T08:55:49+00:00 109.500000 2023-04-15T08:55:51+00:00 109.699997 2023-04-15T08:55:52+00:00 109.800003 2023-04-15T08:55:53+00:00 107.800003 2023-04-15T08:55:55+00:00 110.199997 2023-04-15T08:55:57+00:00 112.400002 2023-04-15T08:55:59+00:00 109.400002 2023-04-15T08:56:01+00:00 109.000000 2023-04-15T08:56:02+00:00 108.300003 2023-04-15T08:56:04+00:00 108.400002 2023-04-15T08:56:05+00:00 108.000000 2023-04-15T08:56:07+00:00 105.900002 2023-04-15T08:56:08+00:00 106.099998 2023-04-15T08:56:09+00:00 105.699997 2023-04-15T08:56:10+00:00 107.500000 2023-04-15T08:56:12+00:00 109.599998 2023-04-15T08:56:14+00:00 109.099998 2023-04-15T08:56:15+00:00 109.400002 2023-04-15T08:56:16+00:00 107.699997 2023-04-15T08:56:18+00:00 107.099998 2023-04-15T08:56:19+00:00 106.300003 2023-04-15T08:56:21+00:00 105.500000 2023-04-15T08:56:23+00:00 105.500000 2023-04-15T08:56:24+00:00 104.500000 2023-04-15T08:56:26+00:00 103.500000 2023-04-15T08:56:27+00:00 104.199997 2023-04-15T08:56:28+00:00 104.199997 2023-04-15T08:56:29+00:00 103.900002 2023-04-15T08:56:31+00:00 103.599998 2023-04-15T08:56:32+00:00 104.400002 2023-04-15T08:56:33+00:00 104.400002 2023-04-15T08:56:35+00:00 104.500000 2023-04-15T08:56:37+00:00 103.699997 2023-04-15T08:56:38+00:00 100.599998 2023-04-15T08:56:40+00:00 101.199997 2023-04-15T08:56:41+00:00 101.199997 2023-04-15T08:56:44+00:00 103.500000 2023-04-15T08:56:45+00:00 103.500000 2023-04-15T08:56:46+00:00 102.900002 2023-04-15T08:56:47+00:00 103.900002 2023-04-15T08:56:50+00:00 106.000000 2023-04-15T08:56:51+00:00 106.800003 2023-04-15T08:56:54+00:00 107.800003 2023-04-15T08:56:55+00:00 107.300003 2023-04-15T08:56:56+00:00 108.699997 2023-04-15T08:56:58+00:00 108.699997 2023-04-15T08:56:59+00:00 108.800003 2023-04-15T08:57:00+00:00 108.000000 2023-04-15T08:57:02+00:00 107.500000 2023-04-15T08:57:03+00:00 108.699997 2023-04-15T08:57:04+00:00 108.599998 2023-04-15T08:57:06+00:00 108.800003 2023-04-15T08:57:08+00:00 110.199997 2023-04-15T08:57:10+00:00 110.599998 2023-04-15T08:57:11+00:00 109.000000 2023-04-15T08:57:13+00:00 109.300003 2023-04-15T08:57:14+00:00 108.500000 2023-04-15T08:57:15+00:00 108.900002 2023-04-15T08:57:16+00:00 109.400002 2023-04-15T08:57:17+00:00 106.699997 2023-04-15T08:57:19+00:00 106.599998 2023-04-15T08:57:20+00:00 107.099998 2023-04-15T08:57:22+00:00 106.199997 2023-04-15T08:57:23+00:00 104.800003 2023-04-15T08:57:24+00:00 103.699997 2023-04-15T08:57:25+00:00 101.400002 2023-04-15T08:57:27+00:00 101.300003 2023-04-15T08:57:28+00:00 102.400002 2023-04-15T08:57:29+00:00 102.300003 2023-04-15T08:57:31+00:00 101.599998 2023-04-15T08:57:32+00:00 101.900002 2023-04-15T08:57:33+00:00 103.199997 2023-04-15T08:57:34+00:00 103.699997 2023-04-15T08:57:36+00:00 104.000000 2023-04-15T08:57:38+00:00 105.599998 2023-04-15T08:57:40+00:00 105.699997 2023-04-15T08:57:43+00:00 104.800003 2023-04-15T08:57:44+00:00 104.699997 2023-04-15T08:57:45+00:00 104.699997 2023-04-15T08:57:46+00:00 106.500000 2023-04-15T08:57:48+00:00 107.199997 2023-04-15T08:57:50+00:00 106.300003 2023-04-15T08:57:52+00:00 105.000000 2023-04-15T08:57:54+00:00 103.000000 2023-04-15T08:57:55+00:00 101.699997 2023-04-15T08:57:56+00:00 102.699997 2023-04-15T08:57:57+00:00 103.400002 2023-04-15T08:57:58+00:00 106.400002 2023-04-15T08:58:00+00:00 106.500000 2023-04-15T08:58:01+00:00 102.699997 2023-04-15T08:58:03+00:00 100.300003 2023-04-15T08:58:05+00:00 100.199997 2023-04-15T08:58:06+00:00 101.000000 2023-04-15T08:58:08+00:00 101.500000 2023-04-15T08:58:09+00:00 102.199997 2023-04-15T08:58:11+00:00 101.800003 2023-04-15T08:58:12+00:00 101.900002 2023-04-15T08:58:13+00:00 103.000000 2023-04-15T08:58:15+00:00 102.699997 2023-04-15T08:58:17+00:00 102.300003 2023-04-15T08:58:18+00:00 102.900002 2023-04-15T08:58:20+00:00 103.300003 2023-04-15T08:58:22+00:00 102.599998 2023-04-15T08:58:24+00:00 102.500000 2023-04-15T08:58:25+00:00 102.300003 2023-04-15T08:58:27+00:00 104.500000 2023-04-15T08:58:29+00:00 103.400002 2023-04-15T08:58:30+00:00 102.300003 2023-04-15T08:58:32+00:00 103.699997 2023-04-15T08:58:33+00:00 101.699997 2023-04-15T08:58:35+00:00 100.300003 2023-04-15T08:58:36+00:00 99.300003 2023-04-15T08:58:38+00:00 99.000000 2023-04-15T08:58:39+00:00 100.800003 2023-04-15T08:58:41+00:00 103.400002 2023-04-15T08:58:43+00:00 103.199997 2023-04-15T08:58:44+00:00 102.800003 2023-04-15T08:58:46+00:00 101.599998 2023-04-15T08:58:48+00:00 101.400002 2023-04-15T08:58:49+00:00 102.800003 2023-04-15T08:58:50+00:00 102.300003 2023-04-15T08:58:52+00:00 103.000000 2023-04-15T08:58:54+00:00 103.099998 2023-04-15T08:58:55+00:00 101.599998 2023-04-15T08:58:56+00:00 102.099998 2023-04-15T08:58:58+00:00 101.900002 2023-04-15T08:58:59+00:00 99.000000 2023-04-15T08:59:01+00:00 97.900002 2023-04-15T08:59:02+00:00 97.900002 2023-04-15T08:59:04+00:00 99.000000 2023-04-15T08:59:05+00:00 98.500000 2023-04-15T08:59:07+00:00 97.900002 2023-04-15T08:59:08+00:00 98.900002 2023-04-15T08:59:10+00:00 99.300003 2023-04-15T08:59:11+00:00 100.000000 2023-04-15T08:59:13+00:00 99.900002 2023-04-15T08:59:14+00:00 98.599998 2023-04-15T08:59:16+00:00 98.500000 2023-04-15T08:59:17+00:00 100.599998 2023-04-15T08:59:19+00:00 100.400002 2023-04-15T08:59:20+00:00 101.699997 2023-04-15T08:59:22+00:00 99.000000 2023-04-15T08:59:24+00:00 99.199997 2023-04-15T08:59:26+00:00 100.400002 2023-04-15T08:59:28+00:00 100.900002 2023-04-15T08:59:30+00:00 99.900002 2023-04-15T08:59:32+00:00 100.199997 2023-04-15T08:59:34+00:00 100.500000 2023-04-15T08:59:36+00:00 102.800003 2023-04-15T08:59:37+00:00 103.300003 2023-04-15T08:59:38+00:00 101.900002 2023-04-15T08:59:40+00:00 99.199997 2023-04-15T08:59:42+00:00 101.699997 2023-04-15T08:59:44+00:00 100.800003 2023-04-15T08:59:46+00:00 102.099998 2023-04-15T08:59:47+00:00 102.300003 2023-04-15T08:59:48+00:00 101.500000 2023-04-15T08:59:49+00:00 101.800003 2023-04-15T08:59:50+00:00 101.300003 2023-04-15T08:59:52+00:00 101.900002 2023-04-15T08:59:53+00:00 102.000000 2023-04-15T08:59:54+00:00 100.500000 2023-04-15T08:59:56+00:00 100.000000 2023-04-15T08:59:58+00:00 102.699997 2023-04-15T08:59:59+00:00 102.599998 2023-04-15T09:00:00+00:00 103.099998 2023-04-15T09:00:01+00:00 105.199997 2023-04-15T09:00:02+00:00 104.400002 2023-04-15T09:00:04+00:00 105.199997 2023-04-15T09:00:05+00:00 104.699997 2023-04-15T09:00:07+00:00 104.099998 2023-04-15T09:00:08+00:00 103.699997 2023-04-15T09:00:10+00:00 102.699997 2023-04-15T09:00:12+00:00 103.500000 2023-04-15T09:00:13+00:00 103.599998 2023-04-15T09:00:14+00:00 102.800003 2023-04-15T09:00:16+00:00 102.900002 2023-04-15T09:00:17+00:00 102.300003 2023-04-15T09:00:19+00:00 101.699997 2023-04-15T09:00:20+00:00 101.699997 2023-04-15T09:00:22+00:00 101.500000 2023-04-15T09:00:23+00:00 103.199997 2023-04-15T09:00:25+00:00 102.400002 2023-04-15T09:00:26+00:00 106.400002 2023-04-15T09:00:28+00:00 105.699997 2023-04-15T09:00:30+00:00 105.900002 2023-04-15T09:00:31+00:00 107.300003 2023-04-15T09:00:32+00:00 106.000000 2023-04-15T09:00:34+00:00 107.300003 2023-04-15T09:00:35+00:00 105.800003 2023-04-15T09:00:37+00:00 107.699997 2023-04-15T09:00:39+00:00 109.699997 2023-04-15T09:00:41+00:00 109.099998 2023-04-15T09:00:43+00:00 109.699997 2023-04-15T09:00:44+00:00 110.300003 2023-04-15T09:00:45+00:00 110.500000 2023-04-15T09:00:47+00:00 110.800003 2023-04-15T09:00:49+00:00 109.199997 2023-04-15T09:00:50+00:00 108.900002 2023-04-15T09:00:52+00:00 108.599998 2023-04-15T09:00:53+00:00 109.599998 2023-04-15T09:00:58+00:00 108.099998 2023-04-15T09:01:00+00:00 107.500000 2023-04-15T09:01:02+00:00 107.300003 2023-04-15T09:01:03+00:00 107.400002 2023-04-15T09:01:13+00:00 107.400002 2023-04-15T09:01:17+00:00 108.900002 2023-04-15T09:01:19+00:00 109.099998 2023-04-15T09:01:20+00:00 108.000000 2023-04-15T09:01:21+00:00 106.300003 2023-04-15T09:01:22+00:00 108.500000 2023-04-15T09:01:24+00:00 106.199997 2023-04-15T09:01:27+00:00 105.800003 2023-04-15T09:01:29+00:00 107.099998 2023-04-15T09:01:30+00:00 108.800003 2023-04-15T09:01:32+00:00 108.699997 2023-04-15T09:01:33+00:00 107.699997 2023-04-15T09:01:35+00:00 109.800003 2023-04-15T09:01:36+00:00 109.400002 2023-04-15T09:01:37+00:00 110.300003 2023-04-15T09:01:38+00:00 106.400002 2023-04-15T09:01:40+00:00 107.199997 2023-04-15T09:01:41+00:00 105.500000 2023-04-15T09:01:43+00:00 103.599998 2023-04-15T09:01:45+00:00 102.400002 2023-04-15T09:01:46+00:00 101.900002 2023-04-15T09:01:47+00:00 101.500000 2023-04-15T09:01:49+00:00 102.300003 2023-04-15T09:01:51+00:00 105.500000 2023-04-15T09:01:53+00:00 104.800003 2023-04-15T09:01:55+00:00 104.699997 2023-04-15T09:01:56+00:00 104.400002 2023-04-15T09:01:58+00:00 103.400002 2023-04-15T09:01:59+00:00 105.400002 2023-04-15T09:02:00+00:00 105.400002 2023-04-15T09:02:02+00:00 106.199997 2023-04-15T09:02:03+00:00 107.000000 2023-04-15T09:02:05+00:00 106.099998 2023-04-15T09:02:06+00:00 104.300003 2023-04-15T09:02:08+00:00 105.699997 2023-04-15T09:02:09+00:00 105.699997 2023-04-15T09:02:11+00:00 108.099998 2023-04-15T09:02:13+00:00 110.900002 2023-04-15T09:02:15+00:00 110.699997 2023-04-15T09:02:16+00:00 109.599998 2023-04-15T09:02:17+00:00 110.199997 2023-04-15T09:02:19+00:00 110.599998 2023-04-15T09:02:21+00:00 110.599998 2023-04-15T09:02:22+00:00 110.300003 2023-04-15T09:02:23+00:00 109.800003 2023-04-15T09:02:25+00:00 111.099998 2023-04-15T09:02:26+00:00 113.000000 2023-04-15T09:02:28+00:00 113.500000 2023-04-15T09:02:29+00:00 113.800003 2023-04-15T09:02:32+00:00 113.400002 2023-04-15T09:02:33+00:00 112.900002 2023-04-15T09:02:34+00:00 112.199997 2023-04-15T09:02:36+00:00 111.800003 2023-04-15T09:02:37+00:00 111.800003 2023-04-15T09:02:38+00:00 111.699997 2023-04-15T09:02:40+00:00 111.099998 2023-04-15T09:02:42+00:00 110.300003 2023-04-15T09:02:43+00:00 110.400002 2023-04-15T09:02:44+00:00 111.300003 2023-04-15T09:02:46+00:00 111.000000 2023-04-15T09:02:48+00:00 113.500000 2023-04-15T09:02:50+00:00 113.300003 2023-04-15T09:02:52+00:00 112.500000 2023-04-15T09:02:53+00:00 112.300003 2023-04-15T09:02:54+00:00 112.699997 2023-04-15T09:02:56+00:00 113.199997 2023-04-15T09:02:58+00:00 113.300003 2023-04-15T09:03:00+00:00 112.300003 2023-04-15T09:03:02+00:00 113.199997 2023-04-15T09:03:04+00:00 112.500000 2023-04-15T09:03:05+00:00 113.000000 2023-04-15T09:03:07+00:00 111.599998 2023-04-15T09:03:08+00:00 110.699997 2023-04-15T09:03:09+00:00 110.000000 2023-04-15T09:03:11+00:00 109.599998 2023-04-15T09:03:13+00:00 109.099998 2023-04-15T09:03:14+00:00 109.000000 2023-04-15T09:03:16+00:00 109.400002 2023-04-15T09:03:17+00:00 108.699997 2023-04-15T09:03:19+00:00 108.300003 2023-04-15T09:03:21+00:00 109.300003 2023-04-15T09:03:22+00:00 108.800003 2023-04-15T09:03:25+00:00 109.000000 2023-04-15T09:03:26+00:00 110.300003 2023-04-15T09:03:27+00:00 110.699997 2023-04-15T09:03:29+00:00 110.699997 2023-04-15T09:03:30+00:00 110.099998 2023-04-15T09:03:32+00:00 110.300003 2023-04-15T09:03:33+00:00 110.199997 2023-04-15T09:03:35+00:00 112.599998 2023-04-15T09:03:36+00:00 112.300003 2023-04-15T09:03:38+00:00 112.400002 2023-04-15T09:03:40+00:00 111.699997 2023-04-15T09:03:42+00:00 112.300003 2023-04-15T09:03:43+00:00 114.400002 2023-04-15T09:03:45+00:00 113.900002 2023-04-15T09:03:46+00:00 112.400002 2023-04-15T09:03:47+00:00 112.400002 2023-04-15T09:03:49+00:00 113.000000 2023-04-15T09:03:50+00:00 114.099998 2023-04-15T09:03:51+00:00 114.300003 2023-04-15T09:03:52+00:00 114.500000 2023-04-15T09:03:53+00:00 114.500000 2023-04-15T09:03:55+00:00 114.199997 2023-04-15T09:03:57+00:00 115.099998 2023-04-15T09:03:58+00:00 114.699997 2023-04-15T09:04:01+00:00 114.900002 2023-04-15T09:04:02+00:00 115.599998 2023-04-15T09:04:04+00:00 113.599998 2023-04-15T09:04:05+00:00 113.099998 2023-04-15T09:04:07+00:00 112.599998 2023-04-15T09:04:08+00:00 113.500000 2023-04-15T09:04:10+00:00 111.099998 2023-04-15T09:04:11+00:00 110.500000 2023-04-15T09:04:12+00:00 111.199997 2023-04-15T09:04:14+00:00 111.800003 2023-04-15T09:04:15+00:00 112.599998 2023-04-15T09:04:16+00:00 113.300003 2023-04-15T09:04:18+00:00 114.400002 2023-04-15T09:04:19+00:00 112.300003 2023-04-15T09:04:20+00:00 112.300003 2023-04-15T09:04:22+00:00 112.000000 2023-04-15T09:04:24+00:00 112.000000 2023-04-15T09:04:25+00:00 112.599998 2023-04-15T09:04:26+00:00 108.199997 2023-04-15T09:04:28+00:00 107.699997 2023-04-15T09:04:29+00:00 109.199997 2023-04-15T09:04:30+00:00 108.800003 2023-04-15T09:04:31+00:00 111.400002 2023-04-15T09:04:33+00:00 110.000000 2023-04-15T09:04:34+00:00 109.300003 2023-04-15T09:04:35+00:00 108.699997 2023-04-15T09:04:36+00:00 108.599998 2023-04-15T09:04:38+00:00 110.400002 2023-04-15T09:04:39+00:00 109.800003 2023-04-15T09:04:41+00:00 109.000000 2023-04-15T09:04:43+00:00 109.800003 2023-04-15T09:04:45+00:00 112.199997 2023-04-15T09:04:46+00:00 112.800003 2023-04-15T09:04:47+00:00 113.500000 2023-04-15T09:04:49+00:00 113.199997 2023-04-15T09:04:50+00:00 113.000000 2023-04-15T09:04:52+00:00 110.400002 2023-04-15T09:04:54+00:00 114.000000 2023-04-15T09:04:55+00:00 114.000000 2023-04-15T09:04:56+00:00 116.699997 2023-04-15T09:04:58+00:00 114.300003 2023-04-15T09:05:00+00:00 114.800003 2023-04-15T09:05:01+00:00 113.500000 2023-04-15T09:05:02+00:00 110.000000 2023-04-15T09:05:04+00:00 109.500000 2023-04-15T09:05:06+00:00 108.099998 2023-04-15T09:05:07+00:00 107.300003 2023-04-15T09:05:09+00:00 107.300003 2023-04-15T09:05:10+00:00 107.000000 2023-04-15T09:05:12+00:00 108.000000 2023-04-15T09:05:13+00:00 109.400002 2023-04-15T09:05:14+00:00 109.599998 2023-04-15T09:05:16+00:00 108.199997 2023-04-15T09:05:18+00:00 108.199997 2023-04-15T09:05:19+00:00 108.800003 2023-04-15T09:05:21+00:00 108.500000 2023-04-15T09:05:23+00:00 108.900002 2023-04-15T09:05:25+00:00 109.199997 2023-04-15T09:05:27+00:00 109.300003 2023-04-15T09:05:30+00:00 109.500000 2023-04-15T09:05:32+00:00 109.500000 2023-04-15T09:05:33+00:00 110.400002 2023-04-15T09:05:35+00:00 110.900002 2023-04-15T09:06:15+00:00 113.300003 2023-04-15T09:06:17+00:00 114.599998 2023-04-15T09:06:19+00:00 112.400002 2023-04-15T09:06:22+00:00 114.300003 2023-04-15T09:06:23+00:00 112.099998 2023-04-15T09:06:24+00:00 111.500000 2023-04-15T09:06:26+00:00 109.800003 2023-04-15T09:06:28+00:00 105.599998 2023-04-15T09:06:29+00:00 100.199997 2023-04-15T09:06:30+00:00 96.099998 2023-04-15T09:06:32+00:00 95.500000 2023-04-15T09:06:34+00:00 95.500000 2023-04-15T09:06:35+00:00 94.500000 2023-04-15T09:06:36+00:00 95.199997 2023-04-15T09:06:39+00:00 94.699997 2023-04-15T09:06:41+00:00 94.599998 2023-04-15T09:06:42+00:00 94.599998 2023-04-15T09:06:44+00:00 96.400002 2023-04-15T09:06:46+00:00 94.699997 2023-04-15T09:06:47+00:00 94.900002 2023-04-15T09:06:48+00:00 97.199997 2023-04-15T09:06:51+00:00 97.699997 2023-04-15T09:06:52+00:00 97.500000 2023-04-15T09:06:53+00:00 97.500000 2023-04-15T09:06:54+00:00 97.800003 2023-04-15T09:06:56+00:00 97.900002 2023-04-15T09:06:57+00:00 98.099998 2023-04-15T09:06:58+00:00 98.500000 2023-04-15T09:07:00+00:00 100.500000 2023-04-15T09:07:02+00:00 101.099998 2023-04-15T09:07:03+00:00 101.099998 2023-04-15T09:07:04+00:00 101.900002 2023-04-15T09:07:06+00:00 101.300003 2023-04-15T09:07:08+00:00 101.099998 2023-04-15T09:07:09+00:00 101.099998 2023-04-15T09:07:11+00:00 101.500000 2023-04-15T09:07:14+00:00 102.000000 2023-04-15T09:07:16+00:00 103.099998 2023-04-15T09:07:18+00:00 103.000000 2023-04-15T09:07:19+00:00 104.099998 2023-04-15T09:07:20+00:00 105.099998 2023-04-15T09:07:22+00:00 104.300003 2023-04-15T09:07:24+00:00 104.099998 2023-04-15T09:07:25+00:00 102.800003 2023-04-15T09:07:27+00:00 103.099998 2023-04-15T09:07:28+00:00 101.699997 2023-04-15T09:07:30+00:00 101.699997 2023-04-15T09:07:32+00:00 102.500000 2023-04-15T09:07:33+00:00 103.099998 2023-04-15T09:07:35+00:00 104.500000 2023-04-15T09:07:37+00:00 102.599998 2023-04-15T09:07:39+00:00 102.400002 2023-04-15T09:07:40+00:00 101.800003 2023-04-15T09:07:41+00:00 101.400002 2023-04-15T09:07:43+00:00 101.900002 2023-04-15T09:07:45+00:00 101.900002 2023-04-15T09:07:47+00:00 101.400002 2023-04-15T09:08:04+00:00 101.000000 2023-04-15T09:08:05+00:00 101.199997 2023-04-15T09:08:07+00:00 101.699997 2023-04-15T09:08:08+00:00 101.400002 2023-04-15T09:08:10+00:00 101.300003 2023-04-15T09:08:16+00:00 101.300003 2023-04-15T09:08:23+00:00 101.500000 2023-04-15T09:08:24+00:00 101.400002 2023-04-15T09:08:27+00:00 101.900002 2023-04-15T09:08:31+00:00 104.599998 2023-04-15T09:08:33+00:00 104.000000 2023-04-15T09:08:34+00:00 102.800003 2023-04-15T09:08:36+00:00 101.099998 2023-04-15T09:08:37+00:00 102.199997 2023-04-15T09:08:39+00:00 104.800003 2023-04-15T09:08:40+00:00 103.800003 2023-04-15T09:08:41+00:00 103.900002 2023-04-15T09:08:43+00:00 104.300003 2023-04-15T09:08:46+00:00 106.900002 2023-04-15T09:08:49+00:00 106.500000 2023-04-15T09:08:51+00:00 106.500000 2023-04-15T09:08:52+00:00 106.900002 2023-04-15T09:08:54+00:00 107.300003 2023-04-15T09:08:56+00:00 107.099998 2023-04-15T09:08:57+00:00 106.699997 2023-04-15T09:08:59+00:00 106.699997 2023-04-15T09:09:00+00:00 107.199997 2023-04-15T09:09:01+00:00 107.500000 2023-04-15T09:09:03+00:00 107.500000 2023-04-15T09:09:10+00:00 107.800003 2023-04-15T09:09:20+00:00 108.500000 2023-04-15T09:09:22+00:00 108.599998 2023-04-15T09:09:34+00:00 108.800003 2023-04-15T09:09:36+00:00 108.300003 2023-04-15T09:09:37+00:00 107.599998 2023-04-15T09:09:39+00:00 106.699997 2023-04-15T09:09:41+00:00 105.599998 2023-04-15T09:09:42+00:00 106.300003 2023-04-15T09:09:44+00:00 106.900002 2023-04-15T09:09:45+00:00 106.900002 2023-04-15T09:09:47+00:00 105.599998 2023-04-15T09:09:49+00:00 106.599998 2023-04-15T09:09:50+00:00 107.300003 2023-04-15T09:09:52+00:00 106.500000 2023-04-15T09:09:54+00:00 106.500000 2023-04-15T09:09:55+00:00 105.900002 2023-04-15T09:09:56+00:00 104.599998 2023-04-15T09:09:58+00:00 104.599998 2023-04-15T09:10:00+00:00 105.400002 2023-04-15T09:10:02+00:00 106.099998 2023-04-15T09:10:03+00:00 104.099998 2023-04-15T09:10:05+00:00 103.300003 2023-04-15T09:10:06+00:00 102.900002 2023-04-15T09:10:07+00:00 102.199997 2023-04-15T09:10:09+00:00 102.099998 2023-04-15T09:10:11+00:00 102.400002 2023-04-15T09:10:13+00:00 102.199997 2023-04-15T09:10:31+00:00 102.300003 2023-04-15T09:10:34+00:00 106.300003 2023-04-15T09:10:37+00:00 106.300003 2023-04-15T09:10:38+00:00 107.199997 2023-04-15T09:10:42+00:00 107.199997 2023-04-15T09:10:43+00:00 107.900002 2023-04-15T09:10:46+00:00 107.800003 2023-04-15T09:11:02+00:00 109.500000 2023-04-15T09:11:04+00:00 111.900002 2023-04-15T09:11:06+00:00 112.000000 2023-04-15T09:11:08+00:00 110.000000 2023-04-15T09:11:11+00:00 108.599998 2023-04-15T09:11:13+00:00 108.699997 2023-04-15T09:11:14+00:00 108.099998 2023-04-15T09:11:15+00:00 108.199997 2023-04-15T09:11:17+00:00 106.300003 2023-04-15T09:11:19+00:00 104.800003 2023-04-15T09:11:22+00:00 104.699997 2023-04-15T09:11:23+00:00 102.199997 2023-04-15T09:11:25+00:00 103.900002 2023-04-15T09:11:26+00:00 102.900002 2023-04-15T09:11:27+00:00 103.400002 2023-04-15T09:11:29+00:00 103.099998 2023-04-15T09:11:31+00:00 104.900002 2023-04-15T09:11:33+00:00 108.400002 2023-04-15T09:11:35+00:00 109.400002 2023-04-15T09:11:36+00:00 110.599998 2023-04-15T09:11:38+00:00 110.599998 2023-04-15T09:11:40+00:00 111.199997 2023-04-15T09:11:41+00:00 112.699997 2023-04-15T09:11:43+00:00 109.800003 2023-04-15T09:11:45+00:00 110.000000 2023-04-15T09:11:47+00:00 110.300003 2023-04-15T09:11:49+00:00 110.800003 2023-04-15T09:11:50+00:00 111.300003 2023-04-15T09:11:51+00:00 111.599998 2023-04-15T09:11:52+00:00 112.400002 2023-04-15T09:11:54+00:00 112.199997 2023-04-15T09:11:55+00:00 111.900002 2023-04-15T09:11:56+00:00 112.500000 2023-04-15T09:11:58+00:00 112.300003 2023-04-15T09:12:00+00:00 111.400002 2023-04-15T09:12:02+00:00 110.500000 2023-04-15T09:12:04+00:00 111.699997 2023-04-15T09:12:05+00:00 110.699997 2023-04-15T09:12:06+00:00 111.599998 2023-04-15T09:12:08+00:00 112.599998 2023-04-15T09:12:09+00:00 111.800003 2023-04-15T09:12:10+00:00 111.500000 2023-04-15T09:12:12+00:00 113.599998 2023-04-15T09:12:13+00:00 112.400002 2023-04-15T09:12:15+00:00 111.699997 2023-04-15T09:12:17+00:00 108.900002 2023-04-15T09:12:19+00:00 108.500000 2023-04-15T09:12:20+00:00 106.800003 2023-04-15T09:12:22+00:00 109.300003 2023-04-15T09:12:23+00:00 108.099998 2023-04-15T09:12:26+00:00 107.099998 2023-04-15T09:12:27+00:00 104.000000 2023-04-15T09:12:28+00:00 105.500000 2023-04-15T09:12:29+00:00 105.500000 2023-04-15T09:12:31+00:00 106.599998 2023-04-15T09:12:33+00:00 102.500000 2023-04-15T09:12:35+00:00 105.500000 2023-04-15T09:12:37+00:00 106.800003 2023-04-15T09:12:39+00:00 108.199997 2023-04-15T09:12:40+00:00 100.599998 2023-04-15T09:12:42+00:00 99.900002 2023-04-15T09:12:44+00:00 100.599998 2023-04-15T09:12:46+00:00 101.000000 2023-04-15T09:12:48+00:00 100.800003 2023-04-15T09:12:50+00:00 100.300003 2023-04-15T09:12:51+00:00 100.800003 2023-04-15T09:12:52+00:00 101.300003 2023-04-15T09:12:53+00:00 105.699997 2023-04-15T09:12:55+00:00 106.199997 2023-04-15T09:12:57+00:00 105.400002 2023-04-15T09:12:58+00:00 105.099998 2023-04-15T09:13:00+00:00 107.900002 2023-04-15T09:13:03+00:00 107.199997 2023-04-15T09:13:04+00:00 112.400002 2023-04-15T09:13:06+00:00 112.800003 2023-04-15T09:13:07+00:00 112.400002 2023-04-15T09:13:08+00:00 111.900002 2023-04-15T09:13:10+00:00 110.500000 2023-04-15T09:13:11+00:00 110.599998 2023-04-15T09:13:13+00:00 111.199997 2023-04-15T09:13:14+00:00 110.500000 2023-04-15T09:13:15+00:00 113.500000 2023-04-15T09:13:16+00:00 113.300003 2023-04-15T09:13:18+00:00 114.000000 2023-04-15T09:13:19+00:00 114.599998 2023-04-15T09:13:20+00:00 113.800003 2023-04-15T09:13:22+00:00 112.699997 2023-04-15T09:13:24+00:00 113.000000 2023-04-15T09:13:26+00:00 110.500000 2023-04-15T09:13:28+00:00 111.400002 2023-04-15T09:13:30+00:00 111.800003 2023-04-15T09:13:31+00:00 109.500000 2023-04-15T09:13:33+00:00 110.000000 2023-04-15T09:13:34+00:00 109.800003 2023-04-15T09:13:35+00:00 107.199997 2023-04-15T09:13:37+00:00 106.099998 2023-04-15T09:13:39+00:00 104.500000 2023-04-15T09:13:41+00:00 102.900002 2023-04-15T09:13:42+00:00 104.300003 2023-04-15T09:13:44+00:00 104.900002 2023-04-15T09:13:46+00:00 106.900002 2023-04-15T09:13:47+00:00 105.400002 2023-04-15T09:13:48+00:00 105.599998 2023-04-15T09:13:50+00:00 105.099998 2023-04-15T09:13:51+00:00 105.400002 2023-04-15T09:13:53+00:00 101.199997 2023-04-15T09:13:55+00:00 101.000000 2023-04-15T09:13:56+00:00 99.900002 2023-04-15T09:13:58+00:00 98.800003 2023-04-15T09:13:59+00:00 98.099998 2023-04-15T09:14:01+00:00 95.900002 2023-04-15T09:14:02+00:00 94.599998 2023-04-15T09:14:03+00:00 95.699997 2023-04-15T09:14:05+00:00 94.300003 2023-04-15T09:14:07+00:00 94.699997 2023-04-15T09:14:08+00:00 96.800003 2023-04-15T09:14:10+00:00 98.000000 2023-04-15T09:14:13+00:00 94.199997 2023-04-15T09:14:14+00:00 93.699997 2023-04-15T09:14:16+00:00 94.400002 2023-04-15T09:14:18+00:00 92.000000 2023-04-15T09:14:19+00:00 93.900002 2023-04-15T09:14:21+00:00 93.400002 2023-04-15T09:14:22+00:00 92.099998 2023-04-15T09:14:24+00:00 91.599998 2023-04-15T09:14:25+00:00 91.199997 2023-04-15T09:14:27+00:00 89.099998 2023-04-15T09:14:28+00:00 87.800003 2023-04-15T09:14:30+00:00 87.000000 2023-04-15T09:14:32+00:00 86.699997 2023-04-15T09:14:33+00:00 85.800003 2023-04-15T09:14:35+00:00 87.300003 2023-04-15T09:14:37+00:00 86.699997 2023-04-15T09:14:38+00:00 90.300003 2023-04-15T09:14:40+00:00 91.199997 2023-04-15T09:14:41+00:00 91.599998 2023-04-15T09:14:42+00:00 90.199997 2023-04-15T09:14:43+00:00 90.199997 2023-04-15T09:14:45+00:00 91.300003 2023-04-15T09:14:47+00:00 93.500000 2023-04-15T09:14:49+00:00 94.000000 2023-04-15T09:14:51+00:00 93.800003 2023-04-15T09:14:52+00:00 93.699997 2023-04-15T09:14:53+00:00 94.099998 2023-04-15T09:14:54+00:00 95.099998 2023-04-15T09:14:56+00:00 96.000000 2023-04-15T09:14:58+00:00 97.199997 2023-04-15T09:15:00+00:00 100.900002 2023-04-15T09:15:01+00:00 101.300003 2023-04-15T09:15:02+00:00 101.900002 2023-04-15T09:15:04+00:00 101.800003 2023-04-15T09:15:05+00:00 99.599998 2023-04-15T09:15:07+00:00 99.699997 2023-04-15T09:15:08+00:00 101.199997 2023-04-15T09:15:10+00:00 102.400002 2023-04-15T09:15:11+00:00 102.500000 2023-04-15T09:15:13+00:00 101.300003 2023-04-15T09:15:15+00:00 101.800003 2023-04-15T09:15:17+00:00 102.500000 2023-04-15T09:15:18+00:00 100.500000 2023-04-15T09:15:20+00:00 99.099998 2023-04-15T09:15:23+00:00 96.900002 2023-04-15T09:15:24+00:00 98.199997 2023-04-15T09:15:25+00:00 97.400002 2023-04-15T09:15:27+00:00 95.400002 2023-04-15T09:15:28+00:00 95.400002 2023-04-15T09:15:29+00:00 97.099998 2023-04-15T09:15:30+00:00 98.000000 2023-04-15T09:15:32+00:00 96.500000 2023-04-15T09:15:33+00:00 95.800003 2023-04-15T09:15:35+00:00 96.400002 2023-04-15T09:15:37+00:00 98.400002 2023-04-15T09:15:38+00:00 101.900002 2023-04-15T09:15:40+00:00 104.800003 2023-04-15T09:15:42+00:00 104.900002 2023-04-15T09:15:43+00:00 105.800003 2023-04-15T09:15:45+00:00 107.199997 2023-04-15T09:15:47+00:00 107.599998 2023-04-15T09:15:48+00:00 106.800003 2023-04-15T09:15:50+00:00 108.699997 2023-04-15T09:15:52+00:00 109.000000 2023-04-15T09:15:54+00:00 107.800003 2023-04-15T09:15:55+00:00 107.599998 2023-04-15T09:15:56+00:00 106.400002 2023-04-15T09:15:58+00:00 109.500000 2023-04-15T09:15:59+00:00 106.699997 2023-04-15T09:16:01+00:00 104.099998 2023-04-15T09:16:02+00:00 105.800003 2023-04-15T09:16:04+00:00 108.000000 2023-04-15T09:16:06+00:00 108.800003 2023-04-15T09:16:08+00:00 107.400002 2023-04-15T09:16:10+00:00 107.500000 2023-04-15T09:16:11+00:00 109.300003 2023-04-15T09:16:12+00:00 108.900002 2023-04-15T09:16:14+00:00 111.000000 2023-04-15T09:16:16+00:00 111.400002 2023-04-15T09:16:18+00:00 109.900002 2023-04-15T09:16:19+00:00 111.900002 2023-04-15T09:16:20+00:00 111.900002 2023-04-15T09:16:21+00:00 109.699997 2023-04-15T09:16:23+00:00 109.400002 2023-04-15T09:16:25+00:00 109.099998 2023-04-15T09:16:26+00:00 109.699997 2023-04-15T09:16:29+00:00 107.699997 2023-04-15T09:16:30+00:00 106.099998 2023-04-15T09:16:31+00:00 105.300003 2023-04-15T09:16:33+00:00 102.800003 2023-04-15T09:16:35+00:00 101.000000 2023-04-15T09:16:36+00:00 100.500000 2023-04-15T09:16:38+00:00 101.300003 2023-04-15T09:16:39+00:00 100.300003 2023-04-15T09:16:41+00:00 100.800003 2023-04-15T09:16:43+00:00 99.300003 2023-04-15T09:16:44+00:00 98.000000 2023-04-15T09:16:46+00:00 99.000000 2023-04-15T09:16:47+00:00 96.400002 2023-04-15T09:16:49+00:00 96.300003 2023-04-15T09:16:51+00:00 99.900002 2023-04-15T09:16:53+00:00 102.800003 2023-04-15T09:16:55+00:00 102.000000 2023-04-15T09:16:56+00:00 103.699997 2023-04-15T09:16:58+00:00 103.599998 2023-04-15T09:16:59+00:00 105.500000 2023-04-15T09:17:01+00:00 105.199997 2023-04-15T09:17:03+00:00 102.900002 2023-04-15T09:17:05+00:00 101.800003 2023-04-15T09:17:07+00:00 102.099998 2023-04-15T09:17:08+00:00 101.800003 2023-04-15T09:17:09+00:00 100.500000 2023-04-15T09:17:11+00:00 100.199997 2023-04-15T09:17:13+00:00 99.699997 2023-04-15T09:17:29+00:00 97.900002 2023-04-15T09:17:33+00:00 97.699997 2023-04-15T09:17:34+00:00 96.800003 2023-04-15T09:17:35+00:00 96.800003 2023-04-15T09:17:37+00:00 96.400002 2023-04-15T09:17:38+00:00 95.400002 2023-04-15T09:17:40+00:00 95.500000 2023-04-15T09:17:41+00:00 95.199997 2023-04-15T09:17:43+00:00 95.500000 2023-04-15T09:17:46+00:00 95.699997 2023-04-15T09:18:19+00:00 96.400002 2023-04-15T09:18:20+00:00 96.199997 2023-04-15T09:18:21+00:00 96.099998 2023-04-15T09:18:23+00:00 98.300003 2023-04-15T09:18:25+00:00 98.699997 2023-04-15T09:18:29+00:00 99.800003 2023-04-15T09:18:31+00:00 99.900002 2023-04-15T09:18:33+00:00 100.599998 2023-04-15T09:18:34+00:00 100.199997 2023-04-15T09:18:36+00:00 99.900002 2023-04-15T09:18:37+00:00 100.500000 2023-04-15T09:18:40+00:00 102.599998 2023-04-15T09:18:42+00:00 102.599998 2023-04-15T09:18:43+00:00 102.599998 2023-04-15T09:18:46+00:00 102.500000 2023-04-15T09:18:49+00:00 99.599998 2023-04-15T09:18:51+00:00 100.599998 2023-04-15T09:18:52+00:00 103.599998 2023-04-15T09:18:54+00:00 104.000000 2023-04-15T09:18:56+00:00 103.400002 2023-04-15T09:18:58+00:00 105.699997 2023-04-15T09:18:59+00:00 104.900002 2023-04-15T09:19:01+00:00 107.199997 2023-04-15T09:19:02+00:00 107.300003 2023-04-15T09:19:03+00:00 106.500000 2023-04-15T09:19:05+00:00 106.400002 2023-04-15T09:19:07+00:00 105.300003 2023-04-15T09:19:09+00:00 105.599998 2023-04-15T09:19:11+00:00 104.400002 2023-04-15T09:19:13+00:00 104.000000 2023-04-15T09:19:14+00:00 103.400002 2023-04-15T09:19:15+00:00 102.900002 2023-04-15T09:19:16+00:00 102.400002 2023-04-15T09:19:18+00:00 104.199997 2023-04-15T09:19:19+00:00 103.900002 2023-04-15T09:19:21+00:00 102.900002 2023-04-15T09:19:23+00:00 103.099998 2023-04-15T09:19:25+00:00 102.199997 2023-04-15T09:19:26+00:00 101.500000 2023-04-15T09:19:28+00:00 100.300003 2023-04-15T09:19:29+00:00 100.300003 2023-04-15T09:19:31+00:00 102.400002 2023-04-15T09:19:32+00:00 98.099998 2023-04-15T09:19:34+00:00 98.900002 2023-04-15T09:19:36+00:00 98.599998 2023-04-15T09:19:37+00:00 98.199997 2023-04-15T09:19:39+00:00 97.199997 2023-04-15T09:19:40+00:00 97.500000 2023-04-15T09:19:41+00:00 96.699997 2023-04-15T09:19:42+00:00 97.300003 2023-04-15T09:19:44+00:00 96.900002 2023-04-15T09:19:46+00:00 96.699997 2023-04-15T09:19:47+00:00 96.300003 2023-04-15T09:19:48+00:00 96.300003 2023-04-15T09:19:49+00:00 97.500000 2023-04-15T09:19:51+00:00 99.400002 2023-04-15T09:19:53+00:00 99.900002 2023-04-15T09:19:55+00:00 100.400002 2023-04-15T09:19:57+00:00 101.199997 2023-04-15T09:19:59+00:00 100.900002 2023-04-15T09:20:00+00:00 100.599998 2023-04-15T09:20:02+00:00 100.900002 2023-04-15T09:20:03+00:00 101.800003 2023-04-15T09:20:04+00:00 103.300003 2023-04-15T09:20:06+00:00 103.199997 2023-04-15T09:20:08+00:00 103.199997 2023-04-15T09:20:11+00:00 103.300003 2023-04-15T09:20:12+00:00 104.000000 2023-04-15T09:20:14+00:00 103.699997 2023-04-15T09:20:15+00:00 101.900002 2023-04-15T09:20:17+00:00 103.800003 2023-04-15T09:20:18+00:00 105.000000 2023-04-15T09:20:20+00:00 105.199997 2023-04-15T09:20:22+00:00 104.000000 2023-04-15T09:20:23+00:00 103.300003 2023-04-15T09:20:24+00:00 104.699997 2023-04-15T09:20:26+00:00 103.599998 2023-04-15T09:20:27+00:00 103.300003 2023-04-15T09:20:29+00:00 102.699997 2023-04-15T09:20:31+00:00 102.699997 2023-04-15T09:20:33+00:00 104.800003 2023-04-15T09:20:35+00:00 101.900002 2023-04-15T09:20:37+00:00 101.400002 2023-04-15T09:20:38+00:00 101.199997 2023-04-15T09:20:40+00:00 101.400002 2023-04-15T09:20:41+00:00 100.000000 2023-04-15T09:20:43+00:00 100.000000 2023-04-15T09:20:44+00:00 100.400002 2023-04-15T09:20:46+00:00 99.599998 2023-04-15T09:20:47+00:00 100.699997 2023-04-15T09:20:49+00:00 101.500000 2023-04-15T09:20:51+00:00 101.500000 2023-04-15T09:20:53+00:00 101.500000 2023-04-15T09:20:55+00:00 101.599998 2023-04-15T09:20:56+00:00 103.500000 2023-04-15T09:20:57+00:00 102.300003 2023-04-15T09:20:59+00:00 102.199997 2023-04-15T09:21:01+00:00 101.800003 2023-04-15T09:21:02+00:00 102.400002 2023-04-15T09:21:03+00:00 104.000000 2023-04-15T09:21:05+00:00 103.599998 2023-04-15T09:21:07+00:00 103.400002 2023-04-15T09:21:08+00:00 104.199997 2023-04-15T09:21:09+00:00 107.199997 2023-04-15T09:21:10+00:00 107.000000 2023-04-15T09:21:12+00:00 106.500000 2023-04-15T09:21:14+00:00 110.000000 2023-04-15T09:21:15+00:00 109.699997 2023-04-15T09:21:17+00:00 110.099998 2023-04-15T09:21:18+00:00 108.599998 2023-04-15T09:21:20+00:00 109.500000 2023-04-15T09:21:22+00:00 108.400002 2023-04-15T09:21:24+00:00 108.599998 2023-04-15T09:21:25+00:00 110.699997 2023-04-15T09:21:26+00:00 112.000000 2023-04-15T09:21:28+00:00 112.000000 2023-04-15T09:21:29+00:00 113.099998 2023-04-15T09:21:31+00:00 113.099998 2023-04-15T09:21:33+00:00 113.000000 2023-04-15T09:21:35+00:00 112.699997 2023-04-15T09:21:36+00:00 113.099998 2023-04-15T09:21:37+00:00 113.199997 2023-04-15T09:21:39+00:00 112.500000 2023-04-15T09:21:40+00:00 113.900002 2023-04-15T09:21:42+00:00 113.800003 2023-04-15T09:21:43+00:00 114.000000 2023-04-15T09:21:45+00:00 113.500000 2023-04-15T09:21:46+00:00 113.800003 2023-04-15T09:21:47+00:00 114.800003 2023-04-15T09:21:49+00:00 113.599998 2023-04-15T09:21:50+00:00 114.699997 2023-04-15T09:21:52+00:00 116.400002 2023-04-15T09:21:53+00:00 114.400002 2023-04-15T09:21:55+00:00 114.900002 2023-04-15T09:21:58+00:00 111.300003 2023-04-15T09:21:59+00:00 110.400002 2023-04-15T09:22:01+00:00 108.900002 2023-04-15T09:22:03+00:00 109.500000 2023-04-15T09:22:04+00:00 111.199997 2023-04-15T09:22:06+00:00 107.599998 2023-04-15T09:22:08+00:00 107.900002 2023-04-15T09:22:09+00:00 108.800003 2023-04-15T09:22:11+00:00 108.199997 2023-04-15T09:22:13+00:00 110.300003 2023-04-15T09:22:15+00:00 110.000000 2023-04-15T09:22:16+00:00 107.699997 2023-04-15T09:22:17+00:00 108.300003 2023-04-15T09:22:18+00:00 107.300003 2023-04-15T09:22:20+00:00 104.500000 2023-04-15T09:22:21+00:00 105.000000 2023-04-15T09:22:22+00:00 107.800003 2023-04-15T09:22:25+00:00 108.900002 2023-04-15T09:22:26+00:00 108.500000 2023-04-15T09:22:28+00:00 108.400002 2023-04-15T09:22:30+00:00 109.199997 2023-04-15T09:22:31+00:00 110.500000 2023-04-15T09:22:33+00:00 110.699997 2023-04-15T09:22:35+00:00 110.300003 2023-04-15T09:22:36+00:00 110.500000 2023-04-15T09:22:37+00:00 110.400002 2023-04-15T09:22:39+00:00 108.099998 2023-04-15T09:22:41+00:00 106.199997 2023-04-15T09:22:42+00:00 108.599998 2023-04-15T09:22:43+00:00 109.599998 2023-04-15T09:22:44+00:00 110.699997 2023-04-15T09:22:46+00:00 111.699997 2023-04-15T09:22:48+00:00 111.000000 2023-04-15T09:22:49+00:00 111.199997 2023-04-15T09:22:51+00:00 115.000000 2023-04-15T09:22:52+00:00 116.000000 2023-04-15T09:22:54+00:00 113.900002 2023-04-15T09:22:55+00:00 113.800003 2023-04-15T09:22:57+00:00 116.000000 2023-04-15T09:22:59+00:00 113.699997 2023-04-15T09:23:00+00:00 113.400002 2023-04-15T09:23:01+00:00 115.699997 2023-04-15T09:23:02+00:00 112.800003 2023-04-15T09:23:04+00:00 112.699997 2023-04-15T09:23:05+00:00 113.500000 2023-04-15T09:23:06+00:00 114.500000 2023-04-15T09:23:07+00:00 112.400002 2023-04-15T09:23:09+00:00 112.099998 2023-04-15T09:23:10+00:00 113.599998 2023-04-15T09:23:11+00:00 113.699997 2023-04-15T09:23:12+00:00 115.300003 2023-04-15T09:23:14+00:00 113.199997 2023-04-15T09:23:16+00:00 112.699997 2023-04-15T09:23:17+00:00 112.199997 2023-04-15T09:23:18+00:00 111.400002 2023-04-15T09:23:20+00:00 114.199997 2023-04-15T09:23:22+00:00 112.500000 2023-04-15T09:23:23+00:00 112.199997 2023-04-15T09:23:24+00:00 111.900002 2023-04-15T09:23:25+00:00 113.699997 2023-04-15T09:23:27+00:00 113.500000 2023-04-15T09:23:28+00:00 114.199997 2023-04-15T09:23:29+00:00 116.599998 2023-04-15T09:23:31+00:00 111.699997 2023-04-15T09:23:33+00:00 110.300003 2023-04-15T09:23:34+00:00 109.699997 2023-04-15T09:23:35+00:00 109.199997 2023-04-15T09:23:38+00:00 111.500000 2023-04-15T09:23:39+00:00 112.699997 2023-04-15T09:23:41+00:00 112.599998 2023-04-15T09:23:45+00:00 111.099998 2023-04-15T09:23:50+00:00 110.300003 2023-04-15T09:23:51+00:00 107.800003 2023-04-15T09:23:53+00:00 107.800003 2023-04-15T09:24:30+00:00 107.500000 2023-04-15T09:24:31+00:00 106.099998 2023-04-15T09:24:33+00:00 105.000000 2023-04-15T09:24:34+00:00 105.400002 2023-04-15T09:24:35+00:00 106.800003 2023-04-15T09:24:37+00:00 107.400002 2023-04-15T09:24:40+00:00 106.000000 2023-04-15T09:24:42+00:00 105.699997 2023-04-15T09:24:44+00:00 106.400002 2023-04-15T09:24:46+00:00 106.900002 2023-04-15T09:24:48+00:00 107.699997 2023-04-15T09:24:52+00:00 107.800003 2023-04-15T09:24:54+00:00 107.800003 2023-04-15T09:25:07+00:00 107.900002 2023-04-15T09:25:13+00:00 108.900002 2023-04-15T09:25:18+00:00 109.199997 2023-04-15T09:25:21+00:00 109.699997 2023-04-15T09:25:36+00:00 109.800003 2023-04-15T09:25:37+00:00 110.199997 2023-04-15T09:25:39+00:00 110.400002 2023-04-15T09:25:41+00:00 110.099998 2023-04-15T09:25:42+00:00 110.599998 2023-04-15T09:25:43+00:00 111.199997 2023-04-15T09:25:45+00:00 110.900002 2023-04-15T09:25:48+00:00 109.699997 2023-04-15T09:25:50+00:00 110.099998 2023-04-15T09:25:52+00:00 108.800003 2023-04-15T09:25:53+00:00 109.199997 2023-04-15T09:25:54+00:00 109.300003 2023-04-15T09:25:56+00:00 109.800003 2023-04-15T09:25:57+00:00 109.699997 2023-04-15T09:25:59+00:00 109.699997 2023-04-15T09:26:04+00:00 108.599998 2023-04-15T09:26:06+00:00 109.000000 2023-04-15T09:26:07+00:00 110.300003 2023-04-15T09:26:08+00:00 111.300003 2023-04-15T09:26:09+00:00 110.900002 2023-04-15T09:26:11+00:00 110.900002 2023-04-15T09:26:12+00:00 112.500000 2023-04-15T09:26:13+00:00 107.800003 2023-04-15T09:26:15+00:00 108.800003 2023-04-15T09:26:16+00:00 106.699997 2023-04-15T09:26:18+00:00 107.699997 2023-04-15T09:26:19+00:00 106.400002 2023-04-15T09:26:20+00:00 111.599998 2023-04-15T09:26:22+00:00 112.500000 2023-04-15T09:26:23+00:00 113.199997 2023-04-15T09:26:25+00:00 112.300003 2023-04-15T09:26:26+00:00 111.800003 2023-04-15T09:26:27+00:00 112.500000 2023-04-15T09:26:29+00:00 113.599998 2023-04-15T09:26:30+00:00 110.500000 2023-04-15T09:26:32+00:00 110.900002 2023-04-15T09:26:33+00:00 111.500000 2023-04-15T09:26:34+00:00 110.800003 2023-04-15T09:26:35+00:00 108.199997 2023-04-15T09:26:37+00:00 107.199997 2023-04-15T09:26:39+00:00 106.000000 2023-04-15T09:26:41+00:00 106.699997 2023-04-15T09:26:43+00:00 107.300003 2023-04-15T09:26:44+00:00 107.400002 2023-04-15T09:26:45+00:00 110.400002 2023-04-15T09:26:47+00:00 109.500000 2023-04-15T09:26:49+00:00 108.599998 2023-04-15T09:26:51+00:00 108.699997 2023-04-15T09:26:53+00:00 108.099998 2023-04-15T09:26:55+00:00 110.300003 2023-04-15T09:26:56+00:00 112.199997 2023-04-15T09:26:57+00:00 114.099998 2023-04-15T09:26:59+00:00 112.000000 2023-04-15T09:27:00+00:00 111.699997 2023-04-15T09:27:01+00:00 111.400002 2023-04-15T09:27:02+00:00 110.900002 2023-04-15T09:27:03+00:00 111.000000 2023-04-15T09:27:04+00:00 110.800003 2023-04-15T09:27:06+00:00 111.099998 2023-04-15T09:27:08+00:00 112.199997 2023-04-15T09:27:10+00:00 112.199997 2023-04-15T09:27:12+00:00 112.000000 2023-04-15T09:27:14+00:00 113.699997 2023-04-15T09:27:16+00:00 113.699997 2023-04-15T09:27:17+00:00 113.900002 2023-04-15T09:27:18+00:00 115.500000 2023-04-15T09:27:20+00:00 111.400002 2023-04-15T09:27:22+00:00 110.300003 2023-04-15T09:27:24+00:00 110.000000 2023-04-15T09:27:26+00:00 109.699997 2023-04-15T09:27:27+00:00 109.699997 2023-04-15T09:27:29+00:00 109.599998 2023-04-15T09:27:31+00:00 108.699997 2023-04-15T09:27:32+00:00 109.900002 2023-04-15T09:27:34+00:00 110.500000 2023-04-15T09:27:35+00:00 113.800003 2023-04-15T09:27:37+00:00 113.599998 2023-04-15T09:27:39+00:00 113.400002 2023-04-15T09:27:40+00:00 116.400002 2023-04-15T09:27:42+00:00 114.199997 2023-04-15T09:27:44+00:00 112.900002 2023-04-15T09:27:45+00:00 112.400002 2023-04-15T09:27:47+00:00 109.300003 2023-04-15T09:27:49+00:00 114.800003 2023-04-15T09:27:51+00:00 114.000000 2023-04-15T09:27:53+00:00 115.500000 2023-04-15T09:27:55+00:00 115.900002 2023-04-15T09:27:56+00:00 115.500000 2023-04-15T09:27:58+00:00 113.500000 2023-04-15T09:27:59+00:00 112.900002 2023-04-15T09:28:01+00:00 112.699997 2023-04-15T09:28:03+00:00 111.699997 2023-04-15T09:28:04+00:00 111.400002 2023-04-15T09:28:05+00:00 111.900002 2023-04-15T09:28:07+00:00 112.800003 2023-04-15T09:28:09+00:00 113.000000 2023-04-15T09:28:11+00:00 112.900002 2023-04-15T09:28:12+00:00 112.800003 2023-04-15T09:28:13+00:00 111.800003 2023-04-15T09:28:14+00:00 112.400002 2023-04-15T09:28:17+00:00 111.900002 2023-04-15T09:28:18+00:00 110.599998 2023-04-15T09:28:20+00:00 109.800003 2023-04-15T09:28:21+00:00 110.000000 2023-04-15T09:28:22+00:00 110.599998 2023-04-15T09:28:23+00:00 110.699997 2023-04-15T09:28:25+00:00 109.500000 2023-04-15T09:28:26+00:00 109.199997 2023-04-15T09:28:27+00:00 108.400002 2023-04-15T09:28:29+00:00 106.800003 2023-04-15T09:28:31+00:00 104.500000 2023-04-15T09:28:33+00:00 104.599998 2023-04-15T09:28:34+00:00 104.699997 2023-04-15T09:28:36+00:00 106.000000 2023-04-15T09:28:37+00:00 106.400002 2023-04-15T09:28:39+00:00 106.800003 2023-04-15T09:28:40+00:00 105.000000 2023-04-15T09:28:42+00:00 106.199997 2023-04-15T09:28:44+00:00 106.800003 2023-04-15T09:28:46+00:00 106.199997 2023-04-15T09:28:48+00:00 106.599998 2023-04-15T09:28:49+00:00 106.199997 2023-04-15T09:28:50+00:00 106.000000 2023-04-15T09:28:52+00:00 104.699997 2023-04-15T09:28:54+00:00 104.400002 2023-04-15T09:28:56+00:00 103.000000 2023-04-15T09:28:58+00:00 105.300003 2023-04-15T09:28:59+00:00 104.699997 2023-04-15T09:29:01+00:00 106.199997 2023-04-15T09:29:03+00:00 108.500000 2023-04-15T09:29:04+00:00 106.599998 2023-04-15T09:29:06+00:00 106.500000 2023-04-15T09:29:07+00:00 106.699997 2023-04-15T09:29:09+00:00 108.500000 2023-04-15T09:29:11+00:00 108.300003 2023-04-15T09:29:12+00:00 109.500000 2023-04-15T09:29:13+00:00 112.800003 2023-04-15T09:29:15+00:00 111.800003 2023-04-15T09:29:17+00:00 110.699997 2023-04-15T09:29:18+00:00 112.199997 2023-04-15T09:29:20+00:00 112.800003 2023-04-15T09:29:21+00:00 116.000000 2023-04-15T09:29:23+00:00 113.099998 2023-04-15T09:29:26+00:00 109.300003 2023-04-15T09:29:27+00:00 109.599998 2023-04-15T09:29:28+00:00 107.900002 2023-04-15T09:29:30+00:00 106.000000 2023-04-15T09:29:31+00:00 106.800003 2023-04-15T09:29:33+00:00 106.699997 2023-04-15T09:29:35+00:00 103.599998 2023-04-15T09:29:37+00:00 106.199997 2023-04-15T09:29:39+00:00 106.500000 2023-04-15T09:29:40+00:00 105.599998 2023-04-15T09:29:42+00:00 105.900002 2023-04-15T09:29:43+00:00 106.400002 2023-04-15T09:29:45+00:00 105.800003 2023-04-15T09:29:46+00:00 108.000000 2023-04-15T09:29:48+00:00 107.199997 2023-04-15T09:29:50+00:00 107.000000 2023-04-15T09:29:52+00:00 108.599998 2023-04-15T09:29:54+00:00 109.199997 2023-04-15T09:29:56+00:00 108.699997 2023-04-15T09:29:58+00:00 106.900002 2023-04-15T09:30:00+00:00 105.000000 2023-04-15T09:30:02+00:00 102.599998 2023-04-15T09:30:03+00:00 103.400002 2023-04-15T09:30:04+00:00 103.400002 2023-04-15T09:30:05+00:00 103.400002 2023-04-15T09:30:07+00:00 102.900002 2023-04-15T09:30:09+00:00 102.500000 2023-04-15T09:30:10+00:00 102.800003 2023-04-15T09:30:11+00:00 103.000000 2023-04-15T09:30:13+00:00 101.500000 2023-04-15T09:30:14+00:00 102.400002 2023-04-15T09:30:15+00:00 102.199997 2023-04-15T09:30:17+00:00 99.900002 2023-04-15T09:30:19+00:00 99.400002 2023-04-15T09:30:21+00:00 98.699997 2023-04-15T09:30:22+00:00 101.800003 2023-04-15T09:30:24+00:00 102.599998 2023-04-15T09:30:25+00:00 102.800003 2023-04-15T09:30:28+00:00 103.099998 2023-04-15T09:30:29+00:00 104.400002 2023-04-15T09:30:31+00:00 104.300003 2023-04-15T09:30:32+00:00 103.199997 2023-04-15T09:30:33+00:00 103.699997 2023-04-15T09:30:36+00:00 102.300003 2023-04-15T09:30:38+00:00 103.199997 2023-04-15T09:30:39+00:00 103.500000 2023-04-15T09:30:41+00:00 105.400002 2023-04-15T09:30:42+00:00 104.599998 2023-04-15T09:30:48+00:00 103.599998 2023-04-15T09:30:50+00:00 103.800003 2023-04-15T09:30:51+00:00 104.199997 2023-04-15T09:30:53+00:00 103.400002 2023-04-15T09:30:54+00:00 102.000000 2023-04-15T09:30:56+00:00 100.300003 2023-04-15T09:30:58+00:00 98.199997 2023-04-15T09:31:00+00:00 98.699997 2023-04-15T09:31:01+00:00 97.199997 2023-04-15T09:31:03+00:00 96.400002 2023-04-15T09:31:05+00:00 95.099998 2023-04-15T09:31:06+00:00 94.800003 2023-04-15T09:31:08+00:00 95.000000 2023-04-15T09:31:09+00:00 94.099998 2023-04-15T09:31:11+00:00 94.800003 2023-04-15T09:31:12+00:00 94.300003 2023-04-15T09:31:14+00:00 94.099998 2023-04-15T09:31:15+00:00 93.800003 2023-04-15T09:31:17+00:00 94.400002 2023-04-15T09:31:21+00:00 94.300003 2023-04-15T09:31:22+00:00 94.400002 2023-04-15T09:31:23+00:00 94.800003 2023-04-15T09:31:25+00:00 95.599998 2023-04-15T09:31:26+00:00 95.599998 2023-04-15T09:31:28+00:00 97.900002 2023-04-15T09:31:29+00:00 97.900002 2023-04-15T09:31:30+00:00 97.599998 2023-04-15T09:31:32+00:00 97.300003 2023-04-15T09:31:33+00:00 98.699997 2023-04-15T09:31:35+00:00 99.500000 2023-04-15T09:31:37+00:00 99.500000 2023-04-15T09:31:38+00:00 100.300003 2023-04-15T09:31:40+00:00 98.099998 2023-04-15T09:31:42+00:00 98.400002 2023-04-15T09:31:44+00:00 98.699997 2023-04-15T09:31:46+00:00 98.900002 2023-04-15T09:31:48+00:00 98.000000 2023-04-15T09:31:49+00:00 95.300003 2023-04-15T09:31:51+00:00 94.900002 2023-04-15T09:31:54+00:00 94.199997 2023-04-15T09:31:55+00:00 94.500000 2023-04-15T09:31:56+00:00 95.400002 2023-04-15T09:31:58+00:00 96.300003 2023-04-15T09:31:59+00:00 96.699997 2023-04-15T09:32:01+00:00 96.400002 2023-04-15T09:32:03+00:00 96.599998 2023-04-15T09:32:04+00:00 97.699997 2023-04-15T09:32:05+00:00 96.800003 2023-04-15T09:32:06+00:00 94.199997 2023-04-15T09:32:08+00:00 94.500000 2023-04-15T09:32:09+00:00 94.599998 2023-04-15T09:32:10+00:00 95.000000 2023-04-15T09:32:12+00:00 96.099998 2023-04-15T09:32:14+00:00 97.000000 2023-04-15T09:32:15+00:00 99.300003 2023-04-15T09:32:17+00:00 98.800003 2023-04-15T09:32:18+00:00 97.699997 2023-04-15T09:32:19+00:00 100.000000 2023-04-15T09:32:21+00:00 100.599998 2023-04-15T09:32:22+00:00 102.500000 2023-04-15T09:32:24+00:00 102.500000 2023-04-15T09:32:25+00:00 103.500000 2023-04-15T09:32:27+00:00 103.300003 2023-04-15T09:32:28+00:00 101.300003 2023-04-15T09:32:29+00:00 102.699997 2023-04-15T09:32:31+00:00 102.800003 2023-04-15T09:32:32+00:00 104.400002 2023-04-15T09:32:33+00:00 103.599998 2023-04-15T09:32:35+00:00 102.300003 2023-04-15T09:32:36+00:00 101.000000 2023-04-15T09:32:37+00:00 99.199997 2023-04-15T09:32:39+00:00 98.800003 2023-04-15T09:32:41+00:00 98.300003 2023-04-15T09:32:42+00:00 98.900002 2023-04-15T09:32:44+00:00 99.000000 2023-04-15T09:32:45+00:00 102.199997 2023-04-15T09:32:47+00:00 103.000000 2023-04-15T09:32:49+00:00 101.400002 2023-04-15T09:32:50+00:00 100.900002 2023-04-15T09:32:52+00:00 101.000000 2023-04-15T09:32:54+00:00 100.900002 2023-04-15T09:32:55+00:00 98.400002 2023-04-15T09:32:56+00:00 99.699997 2023-04-15T09:32:58+00:00 99.800003 2023-04-15T09:33:00+00:00 101.199997 2023-04-15T09:33:01+00:00 101.099998 2023-04-15T09:33:03+00:00 103.500000 2023-04-15T09:33:05+00:00 103.500000 2023-04-15T09:33:08+00:00 103.300003 2023-04-15T09:33:09+00:00 103.900002 2023-04-15T09:33:10+00:00 103.000000 2023-04-15T09:33:11+00:00 102.000000 2023-04-15T09:33:12+00:00 101.800003 2023-04-15T09:33:13+00:00 101.500000 2023-04-15T09:33:15+00:00 100.300003 2023-04-15T09:33:17+00:00 101.599998 2023-04-15T09:33:19+00:00 101.400002 2023-04-15T09:33:21+00:00 101.000000 2023-04-15T09:33:22+00:00 101.800003 2023-04-15T09:33:24+00:00 102.000000 2023-04-15T09:33:26+00:00 100.599998 2023-04-15T09:33:28+00:00 99.699997 2023-04-15T09:33:30+00:00 98.800003 2023-04-15T09:33:32+00:00 96.900002 2023-04-15T09:33:34+00:00 96.599998 2023-04-15T09:33:36+00:00 96.400002 2023-04-15T09:33:40+00:00 96.400002 2023-04-15T09:33:58+00:00 96.300003 2023-04-15T09:34:02+00:00 96.500000 2023-04-15T09:34:53+00:00 96.000000 2023-04-15T09:34:56+00:00 96.000000 2023-04-15T09:34:57+00:00 93.699997 2023-04-15T09:34:58+00:00 92.900002 2023-04-15T09:35:00+00:00 92.699997 2023-04-15T09:35:01+00:00 93.599998 2023-04-15T09:35:02+00:00 93.699997 2023-04-15T09:35:04+00:00 93.400002 2023-04-15T09:35:06+00:00 93.000000 2023-04-15T09:35:07+00:00 90.300003 2023-04-15T09:35:09+00:00 89.699997 2023-04-15T09:35:15+00:00 89.500000 2023-04-15T09:35:17+00:00 89.099998 2023-04-15T09:35:21+00:00 89.500000 2023-04-15T09:35:24+00:00 89.699997 2023-04-15T09:35:36+00:00 88.599998 2023-04-15T09:35:39+00:00 89.300003 2023-04-15T09:35:40+00:00 88.300003 2023-04-15T09:35:42+00:00 86.900002 2023-04-15T09:35:44+00:00 87.000000 2023-04-15T09:35:46+00:00 87.500000 2023-04-15T09:35:48+00:00 87.199997 2023-04-15T09:35:50+00:00 87.300003 2023-04-15T09:35:51+00:00 85.800003 2023-04-15T09:35:53+00:00 86.000000 2023-04-15T09:35:54+00:00 85.199997 2023-04-15T09:35:55+00:00 86.500000 2023-04-15T09:35:57+00:00 87.000000 2023-04-15T09:36:00+00:00 86.900002 2023-04-15T09:36:01+00:00 87.099998 2023-04-15T09:36:03+00:00 87.900002 2023-04-15T09:36:05+00:00 88.900002 2023-04-15T09:36:07+00:00 87.099998 2023-04-15T09:36:10+00:00 88.300003 2023-04-15T09:36:11+00:00 87.199997 2023-04-15T09:36:12+00:00 81.800003 2023-04-15T09:36:14+00:00 81.699997 2023-04-15T09:36:15+00:00 81.400002 2023-04-15T09:36:16+00:00 77.699997 2023-04-15T09:36:18+00:00 79.900002 2023-04-15T09:36:19+00:00 81.199997 2023-04-15T09:36:21+00:00 81.599998 2023-04-15T09:36:22+00:00 87.699997 2023-04-15T09:36:24+00:00 89.800003 2023-04-15T09:36:25+00:00 91.099998 2023-04-15T09:36:26+00:00 91.099998 2023-04-15T09:36:27+00:00 91.900002 2023-04-15T09:36:29+00:00 89.400002 2023-04-15T09:36:32+00:00 91.099998 2023-04-15T09:36:33+00:00 88.800003 2023-04-15T09:36:35+00:00 91.599998 2023-04-15T09:36:36+00:00 96.400002 2023-04-15T09:36:38+00:00 93.900002 2023-04-15T09:36:40+00:00 96.000000 2023-04-15T09:36:41+00:00 97.099998 2023-04-15T09:36:43+00:00 97.699997 2023-04-15T09:36:44+00:00 98.699997 2023-04-15T09:36:45+00:00 99.000000 2023-04-15T09:36:47+00:00 99.400002 2023-04-15T09:36:48+00:00 99.500000 2023-04-15T09:36:50+00:00 100.900002 2023-04-15T09:36:51+00:00 101.300003 2023-04-15T09:36:52+00:00 102.699997 2023-04-15T09:36:54+00:00 102.900002 2023-04-15T09:36:56+00:00 104.400002 2023-04-15T09:36:57+00:00 99.900002 2023-04-15T09:36:59+00:00 99.699997 2023-04-15T09:37:00+00:00 100.599998 2023-04-15T09:37:02+00:00 100.099998 2023-04-15T09:37:03+00:00 100.000000 2023-04-15T09:37:04+00:00 100.199997 2023-04-15T09:37:06+00:00 95.699997 2023-04-15T09:37:07+00:00 94.800003 2023-04-15T09:37:08+00:00 92.300003 2023-04-15T09:37:10+00:00 94.300003 2023-04-15T09:37:12+00:00 94.000000 2023-04-15T09:37:14+00:00 89.099998 2023-04-15T09:37:16+00:00 90.199997 2023-04-15T09:37:17+00:00 90.800003 2023-04-15T09:37:18+00:00 91.500000 2023-04-15T09:37:20+00:00 90.099998 2023-04-15T09:37:22+00:00 90.400002 2023-04-15T09:37:24+00:00 91.400002 2023-04-15T09:37:25+00:00 91.900002 2023-04-15T09:37:26+00:00 94.699997 2023-04-15T09:37:28+00:00 91.500000 2023-04-15T09:37:30+00:00 89.000000 2023-04-15T09:37:32+00:00 91.000000 2023-04-15T09:37:34+00:00 90.599998 2023-04-15T09:37:35+00:00 92.599998 2023-04-15T09:37:37+00:00 93.400002 2023-04-15T09:37:39+00:00 92.099998 2023-04-15T09:37:41+00:00 92.500000 2023-04-15T09:37:42+00:00 90.000000 2023-04-15T09:37:44+00:00 91.699997 2023-04-15T09:37:46+00:00 90.500000 2023-04-15T09:37:48+00:00 91.300003 2023-04-15T09:37:49+00:00 92.099998 2023-04-15T09:37:51+00:00 91.699997 2023-04-15T09:37:53+00:00 90.900002 2023-04-15T09:37:54+00:00 90.800003 2023-04-15T09:37:55+00:00 90.800003 2023-04-15T09:37:56+00:00 89.099998 2023-04-15T09:37:58+00:00 89.699997 2023-04-15T09:38:01+00:00 94.599998 2023-04-15T09:38:02+00:00 92.800003 2023-04-15T09:38:04+00:00 91.599998 2023-04-15T09:38:05+00:00 92.099998 2023-04-15T09:38:07+00:00 92.900002 2023-04-15T09:38:08+00:00 94.199997 2023-04-15T09:38:10+00:00 94.599998 2023-04-15T09:38:12+00:00 95.300003 2023-04-15T09:38:14+00:00 98.400002 2023-04-15T09:38:16+00:00 98.199997 2023-04-15T09:38:17+00:00 98.099998 2023-04-15T09:38:19+00:00 96.800003 2023-04-15T09:38:21+00:00 94.599998 2023-04-15T09:38:22+00:00 95.000000 2023-04-15T09:38:23+00:00 95.699997 2023-04-15T09:38:24+00:00 94.800003 2023-04-15T09:38:26+00:00 95.699997 2023-04-15T09:38:28+00:00 94.900002 2023-04-15T09:38:29+00:00 95.699997 2023-04-15T09:38:30+00:00 92.599998 2023-04-15T09:38:32+00:00 93.099998 2023-04-15T09:38:33+00:00 91.400002 2023-04-15T09:38:34+00:00 91.400002 2023-04-15T09:38:36+00:00 87.500000 2023-04-15T09:38:38+00:00 88.000000 2023-04-15T09:38:39+00:00 87.800003 2023-04-15T09:38:41+00:00 87.199997 2023-04-15T09:38:43+00:00 86.900002 2023-04-15T09:38:44+00:00 86.900002 2023-04-15T09:38:45+00:00 83.199997 2023-04-15T09:38:47+00:00 86.400002 2023-04-15T09:38:49+00:00 87.199997 2023-04-15T09:38:51+00:00 89.599998 2023-04-15T09:38:53+00:00 91.800003 2023-04-15T09:38:55+00:00 91.800003 2023-04-15T09:38:56+00:00 93.900002 2023-04-15T09:38:58+00:00 96.400002 2023-04-15T09:39:00+00:00 95.199997 2023-04-15T09:39:01+00:00 97.199997 2023-04-15T09:39:03+00:00 96.800003 2023-04-15T09:39:04+00:00 96.400002 2023-04-15T09:39:05+00:00 96.699997 2023-04-15T09:39:07+00:00 99.099998 2023-04-15T09:39:09+00:00 98.599998 2023-04-15T09:39:10+00:00 99.000000 2023-04-15T09:39:11+00:00 98.400002 2023-04-15T09:39:13+00:00 98.199997 2023-04-15T09:39:14+00:00 98.000000 2023-04-15T09:39:16+00:00 99.199997 2023-04-15T09:39:17+00:00 98.800003 2023-04-15T09:39:18+00:00 99.800003 2023-04-15T09:39:20+00:00 98.900002 2023-04-15T09:39:22+00:00 99.400002 2023-04-15T09:39:24+00:00 99.400002 2023-04-15T09:39:25+00:00 99.000000 2023-04-15T09:39:27+00:00 97.800003 2023-04-15T09:39:28+00:00 98.599998 2023-04-15T09:39:30+00:00 99.900002 2023-04-15T09:39:32+00:00 97.400002 2023-04-15T09:39:33+00:00 98.000000 2023-04-15T09:39:34+00:00 95.699997 2023-04-15T09:39:36+00:00 94.900002 2023-04-15T09:39:38+00:00 96.000000 2023-04-15T09:39:39+00:00 97.699997 2023-04-15T09:39:40+00:00 99.199997 2023-04-15T09:39:42+00:00 99.000000 2023-04-15T09:39:43+00:00 101.300003 2023-04-15T09:39:45+00:00 101.900002 2023-04-15T09:39:46+00:00 103.000000 2023-04-15T09:39:48+00:00 102.099998 2023-04-15T09:39:49+00:00 103.000000 2023-04-15T09:39:51+00:00 103.500000 2023-04-15T09:39:53+00:00 104.099998 2023-04-15T09:39:54+00:00 102.900002 2023-04-15T09:39:56+00:00 101.400002 2023-04-15T09:39:57+00:00 99.800003 2023-04-15T09:39:59+00:00 97.800003 2023-04-15T09:40:00+00:00 96.099998 2023-04-15T09:40:02+00:00 94.599998 2023-04-15T09:40:03+00:00 95.199997 2023-04-15T09:40:05+00:00 94.400002 2023-04-15T09:40:07+00:00 93.800003 2023-04-15T09:40:08+00:00 94.400002 2023-04-15T09:40:09+00:00 91.400002 2023-04-15T09:40:11+00:00 90.500000 2023-04-15T09:40:13+00:00 89.300003 2023-04-15T09:40:14+00:00 89.300003 2023-04-15T09:40:15+00:00 90.699997 2023-04-15T09:40:17+00:00 90.699997 2023-04-15T09:40:19+00:00 91.199997 2023-04-15T09:40:20+00:00 90.699997 2023-04-15T09:40:22+00:00 88.500000 2023-04-15T09:40:24+00:00 88.599998 2023-04-15T09:40:25+00:00 89.900002 2023-04-15T09:40:27+00:00 90.900002 2023-04-15T09:40:29+00:00 90.699997 2023-04-15T09:40:31+00:00 90.900002 2023-04-15T09:40:33+00:00 91.900002 2023-04-15T09:40:34+00:00 92.599998 2023-04-15T09:40:35+00:00 92.199997 2023-04-15T09:40:36+00:00 93.800003 2023-04-15T09:40:37+00:00 94.199997 2023-04-15T09:40:38+00:00 93.199997 2023-04-15T09:40:40+00:00 94.400002 2023-04-15T09:40:42+00:00 95.699997 2023-04-15T09:40:45+00:00 95.599998 2023-04-15T09:40:46+00:00 95.000000 2023-04-15T09:40:48+00:00 95.099998 2023-04-15T09:40:49+00:00 95.500000 2023-04-15T09:40:50+00:00 97.400002 2023-04-15T09:40:52+00:00 96.199997 2023-04-15T09:40:53+00:00 96.300003 2023-04-15T09:41:01+00:00 96.300003 2023-04-15T09:41:04+00:00 95.800003 2023-04-15T09:41:06+00:00 95.900002 2023-04-15T09:41:08+00:00 95.699997 2023-04-15T09:41:09+00:00 94.900002 2023-04-15T09:41:11+00:00 94.900002 2023-04-15T09:41:14+00:00 95.699997 2023-04-15T09:42:02+00:00 95.800003 2023-04-15T09:42:18+00:00 97.599998 2023-04-15T09:42:20+00:00 96.300003 2023-04-15T09:42:21+00:00 96.699997 2023-04-15T09:42:23+00:00 97.500000 2023-04-15T09:42:25+00:00 96.099998 2023-04-15T09:42:27+00:00 95.599998 2023-04-15T09:42:29+00:00 95.800003 2023-04-15T09:42:30+00:00 96.699997 2023-04-15T09:42:31+00:00 98.000000 2023-04-15T09:42:33+00:00 97.500000 2023-04-15T09:42:34+00:00 97.699997 2023-04-15T09:42:35+00:00 99.400002 2023-04-15T09:42:37+00:00 102.300003 2023-04-15T09:42:39+00:00 102.300003 2023-04-15T09:42:41+00:00 105.199997 2023-04-15T09:42:42+00:00 105.199997 2023-04-15T09:42:44+00:00 103.900002 2023-04-15T09:42:45+00:00 104.900002 2023-04-15T09:42:47+00:00 105.400002 2023-04-15T09:42:48+00:00 105.800003 2023-04-15T09:42:49+00:00 108.000000 2023-04-15T09:42:51+00:00 107.500000 2023-04-15T09:42:53+00:00 110.000000 2023-04-15T09:42:55+00:00 110.400002 2023-04-15T09:42:57+00:00 108.199997 2023-04-15T09:42:58+00:00 108.599998 2023-04-15T09:43:00+00:00 108.099998 2023-04-15T09:43:01+00:00 108.500000 2023-04-15T09:43:03+00:00 109.199997 2023-04-15T09:43:04+00:00 109.900002 2023-04-15T09:43:06+00:00 107.900002 2023-04-15T09:43:08+00:00 110.000000 2023-04-15T09:43:09+00:00 113.500000 2023-04-15T09:43:11+00:00 114.400002 2023-04-15T09:43:12+00:00 106.699997 2023-04-15T09:43:14+00:00 108.000000 2023-04-15T09:43:15+00:00 107.699997 2023-04-15T09:43:17+00:00 110.000000 2023-04-15T09:43:18+00:00 106.800003 2023-04-15T09:43:19+00:00 104.500000 2023-04-15T09:43:21+00:00 107.400002 2023-04-15T09:43:22+00:00 104.800003 2023-04-15T09:43:23+00:00 97.800003 2023-04-15T09:43:25+00:00 94.800003 2023-04-15T09:43:27+00:00 95.300003 2023-04-15T09:43:29+00:00 91.900002 2023-04-15T09:43:31+00:00 92.500000 2023-04-15T09:43:33+00:00 94.300003 2023-04-15T09:43:35+00:00 94.500000 2023-04-15T09:43:37+00:00 92.400002 2023-04-15T09:43:38+00:00 91.800003 2023-04-15T09:43:40+00:00 91.599998 2023-04-15T09:43:42+00:00 90.599998 2023-04-15T09:43:44+00:00 90.199997 2023-04-15T09:43:46+00:00 88.199997 2023-04-15T09:43:48+00:00 90.400002 2023-04-15T09:43:50+00:00 90.400002 2023-04-15T09:43:52+00:00 91.300003 2023-04-15T09:43:54+00:00 91.400002 2023-04-15T09:43:55+00:00 91.599998 2023-04-15T09:43:57+00:00 93.199997 2023-04-15T09:43:58+00:00 93.099998 2023-04-15T09:44:00+00:00 92.199997 2023-04-15T09:44:01+00:00 93.400002 2023-04-15T09:44:03+00:00 93.099998 2023-04-15T09:44:04+00:00 93.199997 2023-04-15T09:44:05+00:00 94.099998 2023-04-15T09:44:11+00:00 95.099998 2023-04-15T09:44:14+00:00 94.099998 2023-04-15T09:44:21+00:00 94.000000 2023-04-15T09:44:22+00:00 92.400002 2023-04-15T09:44:25+00:00 96.000000 2023-04-15T09:44:32+00:00 95.699997 2023-04-15T09:44:40+00:00 95.599998 2023-04-15T09:44:42+00:00 95.900002 2023-04-15T09:44:43+00:00 96.099998 2023-04-15T09:44:45+00:00 95.900002 2023-04-15T09:44:47+00:00 96.500000 2023-04-15T09:44:49+00:00 96.900002 2023-04-15T09:44:53+00:00 97.699997 2023-04-15T09:44:57+00:00 97.699997 2023-04-15T09:44:58+00:00 97.800003 2023-04-15T09:45:02+00:00 98.000000 2023-04-15T09:45:18+00:00 91.900002 2023-04-15T09:45:20+00:00 91.300003 2023-04-15T09:45:22+00:00 92.900002 2023-04-15T09:45:23+00:00 93.500000 2023-04-15T09:45:25+00:00 93.500000 2023-04-15T09:45:26+00:00 90.500000 2023-04-15T09:45:28+00:00 92.099998 2023-04-15T09:45:29+00:00 91.900002 2023-04-15T09:45:31+00:00 89.300003 2023-04-15T09:45:32+00:00 89.800003 2023-04-15T09:45:33+00:00 91.099998 2023-04-15T09:45:36+00:00 92.199997 2023-04-15T09:45:38+00:00 91.800003 2023-04-15T09:45:39+00:00 90.500000 2023-04-15T09:45:41+00:00 89.099998 2023-04-15T09:45:43+00:00 89.900002 2023-04-15T09:45:44+00:00 87.099998 2023-04-15T09:45:46+00:00 87.000000 2023-04-15T09:45:48+00:00 85.900002 2023-04-15T09:45:50+00:00 85.099998 2023-04-15T09:45:52+00:00 84.000000 2023-04-15T09:45:53+00:00 83.900002 2023-04-15T09:45:55+00:00 84.099998 2023-04-15T09:45:56+00:00 86.300003 2023-04-15T09:45:58+00:00 87.000000 2023-04-15T09:45:59+00:00 90.300003 2023-04-15T09:46:01+00:00 92.699997 2023-04-15T09:46:03+00:00 95.000000 2023-04-15T09:46:05+00:00 94.900002 2023-04-15T09:46:07+00:00 94.500000 2023-04-15T09:46:09+00:00 93.599998 2023-04-15T09:46:11+00:00 94.400002 2023-04-15T09:46:13+00:00 93.400002 2023-04-15T09:46:15+00:00 95.099998 2023-04-15T09:46:17+00:00 95.199997 2023-04-15T09:46:18+00:00 95.300003 2023-04-15T09:46:20+00:00 94.500000 2023-04-15T09:46:21+00:00 93.199997 2023-04-15T09:46:23+00:00 93.199997 2023-04-15T09:46:24+00:00 93.800003 2023-04-15T09:46:27+00:00 92.500000 2023-04-15T09:46:28+00:00 93.599998 2023-04-15T09:46:30+00:00 93.699997 2023-04-15T09:46:31+00:00 94.199997 2023-04-15T09:46:33+00:00 95.000000 2023-04-15T09:46:35+00:00 94.800003 2023-04-15T09:46:37+00:00 94.599998 2023-04-15T09:46:38+00:00 95.400002 2023-04-15T09:46:40+00:00 94.800003 2023-04-15T09:46:41+00:00 95.699997 2023-04-15T09:46:44+00:00 94.800003 2023-04-15T09:46:45+00:00 94.199997 2023-04-15T09:46:47+00:00 94.300003 2023-04-15T09:46:48+00:00 93.900002 2023-04-15T09:46:50+00:00 95.199997 2023-04-15T09:46:51+00:00 97.099998 2023-04-15T09:46:53+00:00 98.000000 2023-04-15T09:46:55+00:00 96.300003 2023-04-15T09:46:57+00:00 96.699997 2023-04-15T09:46:58+00:00 96.199997 2023-04-15T09:46:59+00:00 96.300003 2023-04-15T09:47:01+00:00 97.199997 2023-04-15T09:47:03+00:00 96.900002 2023-04-15T09:47:05+00:00 95.099998 2023-04-15T09:47:06+00:00 94.699997 2023-04-15T09:47:08+00:00 97.500000 2023-04-15T09:47:10+00:00 96.500000 2023-04-15T09:47:12+00:00 97.699997 2023-04-15T09:47:14+00:00 98.099998 2023-04-15T09:47:15+00:00 98.699997 2023-04-15T09:47:16+00:00 96.599998 2023-04-15T09:47:18+00:00 97.400002 2023-04-15T09:47:19+00:00 99.099998 2023-04-15T09:47:21+00:00 99.500000 2023-04-15T09:47:22+00:00 100.000000 2023-04-15T09:47:23+00:00 99.300003 2023-04-15T09:47:24+00:00 97.599998 2023-04-15T09:47:26+00:00 98.400002 2023-04-15T09:47:28+00:00 100.099998 2023-04-15T09:47:29+00:00 97.900002 2023-04-15T09:47:30+00:00 97.400002 2023-04-15T09:47:32+00:00 96.699997 2023-04-15T09:47:33+00:00 96.599998 2023-04-15T09:47:35+00:00 95.800003 2023-04-15T09:47:38+00:00 93.900002 2023-04-15T09:47:39+00:00 94.199997 2023-04-15T09:47:41+00:00 94.400002 2023-04-15T09:47:42+00:00 97.800003 2023-04-15T09:47:44+00:00 98.000000 2023-04-15T09:47:46+00:00 95.900002 2023-04-15T09:47:48+00:00 96.099998 2023-04-15T09:47:49+00:00 96.900002 2023-04-15T09:47:51+00:00 96.500000 2023-04-15T09:47:52+00:00 96.400002 2023-04-15T09:47:55+00:00 96.000000 2023-04-15T09:47:56+00:00 95.800003 2023-04-15T09:47:57+00:00 97.099998 2023-04-15T09:47:59+00:00 96.599998 2023-04-15T09:48:01+00:00 96.599998 2023-04-15T09:48:03+00:00 99.000000 2023-04-15T09:48:04+00:00 100.099998 2023-04-15T09:48:05+00:00 98.199997 2023-04-15T09:48:07+00:00 98.500000 2023-04-15T09:48:08+00:00 98.400002 2023-04-15T09:48:09+00:00 99.199997 2023-04-15T09:48:10+00:00 98.699997 2023-04-15T09:48:13+00:00 97.699997 2023-04-15T09:48:14+00:00 99.300003 2023-04-15T09:48:16+00:00 96.300003 2023-04-15T09:48:18+00:00 96.099998 2023-04-15T09:48:20+00:00 95.400002 2023-04-15T09:48:21+00:00 95.000000 2023-04-15T09:48:22+00:00 94.500000 2023-04-15T09:48:23+00:00 95.800003 2023-04-15T09:48:25+00:00 95.599998 2023-04-15T09:48:26+00:00 95.500000 2023-04-15T09:48:28+00:00 95.099998 2023-04-15T09:48:29+00:00 94.300003 2023-04-15T09:48:30+00:00 93.400002 2023-04-15T09:48:32+00:00 93.199997 2023-04-15T09:48:33+00:00 93.599998 2023-04-15T09:48:34+00:00 93.599998 2023-04-15T09:48:36+00:00 92.400002 2023-04-15T09:48:37+00:00 92.000000 2023-04-15T09:48:39+00:00 91.699997 2023-04-15T09:48:40+00:00 93.699997 2023-04-15T09:48:41+00:00 90.199997 2023-04-15T09:48:43+00:00 90.000000 2023-04-15T09:48:44+00:00 90.300003 2023-04-15T09:48:45+00:00 89.199997 2023-04-15T09:48:47+00:00 88.300003 2023-04-15T09:48:49+00:00 88.000000 2023-04-15T09:48:50+00:00 88.500000 2023-04-15T09:48:53+00:00 89.900002 2023-04-15T09:48:55+00:00 89.099998 2023-04-15T09:48:57+00:00 89.599998 2023-04-15T09:48:59+00:00 90.800003 2023-04-15T09:49:01+00:00 91.300003 2023-04-15T09:49:02+00:00 90.599998 2023-04-15T09:49:04+00:00 89.900002 2023-04-15T09:49:06+00:00 89.500000 2023-04-15T09:49:08+00:00 89.400002 2023-04-15T09:49:10+00:00 89.300003 2023-04-15T09:49:27+00:00 89.500000 2023-04-15T09:49:31+00:00 89.400002 2023-04-15T09:49:33+00:00 89.900002 2023-04-15T09:49:34+00:00 89.500000 2023-04-15T09:49:38+00:00 89.500000 2023-04-15T09:49:39+00:00 90.800003 2023-04-15T09:49:41+00:00 91.699997 2023-04-15T09:49:42+00:00 89.400002 2023-04-15T09:49:44+00:00 87.800003 2023-04-15T09:49:46+00:00 90.699997 2023-04-15T09:49:48+00:00 90.599998 2023-04-15T09:49:49+00:00 91.300003 2023-04-15T09:49:50+00:00 92.300003 2023-04-15T09:49:52+00:00 95.000000 2023-04-15T09:49:53+00:00 99.900002 2023-04-15T09:49:55+00:00 98.000000 2023-04-15T09:49:56+00:00 97.500000 2023-04-15T09:49:57+00:00 97.699997 2023-04-15T09:49:59+00:00 97.699997 2023-04-15T09:50:00+00:00 95.900002 2023-04-15T09:50:02+00:00 95.599998 2023-04-15T09:50:03+00:00 90.800003 2023-04-15T09:50:05+00:00 90.800003 2023-04-15T09:50:07+00:00 89.800003 2023-04-15T09:50:09+00:00 90.000000 2023-04-15T09:50:10+00:00 88.199997 2023-04-15T09:50:12+00:00 86.900002 2023-04-15T09:50:13+00:00 85.900002 2023-04-15T09:50:15+00:00 84.599998 2023-04-15T09:50:17+00:00 83.500000 2023-04-15T09:50:18+00:00 83.099998 2023-04-15T09:50:19+00:00 83.000000 2023-04-15T09:50:21+00:00 81.500000 2023-04-15T09:50:22+00:00 82.800003 2023-04-15T09:50:24+00:00 84.199997 2023-04-15T09:50:25+00:00 82.900002 2023-04-15T09:50:27+00:00 79.599998 2023-04-15T09:50:29+00:00 80.500000 2023-04-15T09:50:30+00:00 82.800003 2023-04-15T09:50:32+00:00 80.099998 2023-04-15T09:50:34+00:00 79.599998 2023-04-15T09:50:35+00:00 79.900002 2023-04-15T09:50:36+00:00 83.400002 2023-04-15T09:50:38+00:00 85.099998 2023-04-15T09:50:40+00:00 83.699997 2023-04-15T09:50:42+00:00 80.400002 2023-04-15T09:50:44+00:00 84.300003 2023-04-15T09:50:46+00:00 82.800003 2023-04-15T09:50:48+00:00 81.900002 2023-04-15T09:50:50+00:00 83.800003 2023-04-15T09:50:52+00:00 84.199997 2023-04-15T09:50:53+00:00 84.000000 2023-04-15T09:50:54+00:00 85.599998 2023-04-15T09:50:56+00:00 86.900002 2023-04-15T09:50:57+00:00 84.800003 2023-04-15T09:50:59+00:00 85.000000 2023-04-15T09:51:00+00:00 87.099998 2023-04-15T09:51:02+00:00 86.199997 2023-04-15T09:51:03+00:00 85.400002 2023-04-15T09:51:05+00:00 84.599998 2023-04-15T09:51:06+00:00 83.599998 2023-04-15T09:51:08+00:00 86.300003 2023-04-15T09:51:10+00:00 87.000000 2023-04-15T09:51:11+00:00 89.000000 2023-04-15T09:51:13+00:00 87.000000 2023-04-15T09:51:14+00:00 88.400002 2023-04-15T09:51:16+00:00 86.900002 2023-04-15T09:51:17+00:00 87.900002 2023-04-15T09:51:19+00:00 90.000000 2023-04-15T09:51:20+00:00 89.199997 2023-04-15T09:51:22+00:00 88.000000 2023-04-15T09:51:24+00:00 88.199997 2023-04-15T09:51:26+00:00 88.699997 2023-04-15T09:51:28+00:00 88.199997 2023-04-15T09:51:30+00:00 88.900002 2023-04-15T09:51:31+00:00 87.400002 2023-04-15T09:51:33+00:00 88.500000 2023-04-15T09:51:35+00:00 89.800003 2023-04-15T09:51:36+00:00 90.199997 2023-04-15T09:51:38+00:00 89.900002 2023-04-15T09:51:41+00:00 92.500000 2023-04-15T09:51:42+00:00 91.400002 2023-04-15T09:51:43+00:00 91.000000 2023-04-15T09:51:45+00:00 91.199997 2023-04-15T09:51:46+00:00 90.400002 2023-04-15T09:51:49+00:00 90.300003 2023-04-15T09:51:50+00:00 89.300003 2023-04-15T09:51:52+00:00 89.199997 2023-04-15T09:51:54+00:00 89.900002 2023-04-15T09:51:56+00:00 91.099998 2023-04-15T09:51:57+00:00 91.400002 2023-04-15T09:51:58+00:00 91.699997 2023-04-15T09:52:00+00:00 92.400002 2023-04-15T09:52:03+00:00 91.900002 2023-04-15T09:52:11+00:00 91.500000 2023-04-15T09:52:13+00:00 91.099998 2023-04-15T09:52:15+00:00 90.900002 2023-04-15T09:52:29+00:00 93.300003 2023-04-15T09:52:30+00:00 92.099998 2023-04-15T09:52:31+00:00 92.400002 2023-04-15T09:52:33+00:00 93.300003 2023-04-15T09:52:35+00:00 93.599998 2023-04-15T09:52:37+00:00 95.699997 2023-04-15T09:52:39+00:00 99.099998 2023-04-15T09:52:41+00:00 98.800003 2023-04-15T09:52:43+00:00 99.300003 2023-04-15T09:52:45+00:00 92.900002 2023-04-15T09:52:47+00:00 93.400002 2023-04-15T09:52:48+00:00 94.800003 2023-04-15T09:52:50+00:00 96.199997 2023-04-15T09:52:52+00:00 95.300003 2023-04-15T09:52:53+00:00 95.099998 2023-04-15T09:52:55+00:00 96.300003 2023-04-15T09:52:56+00:00 98.199997 2023-04-15T09:52:57+00:00 99.699997 2023-04-15T09:52:59+00:00 98.800003 2023-04-15T09:53:01+00:00 98.699997 2023-04-15T09:53:04+00:00 100.000000 2023-04-15T09:53:06+00:00 99.300003 2023-04-15T09:53:07+00:00 99.900002 2023-04-15T09:53:08+00:00 100.500000 2023-04-15T09:53:09+00:00 99.699997 2023-04-15T09:53:11+00:00 98.900002 2023-04-15T09:53:13+00:00 97.900002 2023-04-15T09:53:14+00:00 97.599998 2023-04-15T09:53:15+00:00 99.300003 2023-04-15T09:53:17+00:00 100.500000 2023-04-15T09:53:18+00:00 101.199997 2023-04-15T09:53:19+00:00 100.599998 2023-04-15T09:53:21+00:00 99.900002 2023-04-15T09:53:23+00:00 98.800003 2023-04-15T09:53:25+00:00 102.500000 2023-04-15T09:53:27+00:00 103.500000 2023-04-15T09:53:29+00:00 102.800003 2023-04-15T09:53:30+00:00 103.400002 2023-04-15T09:53:31+00:00 103.000000 2023-04-15T09:53:32+00:00 104.500000 2023-04-15T09:53:33+00:00 104.500000 2023-04-15T09:53:34+00:00 104.400002 2023-04-15T09:53:35+00:00 101.400002 2023-04-15T09:53:37+00:00 102.900002 2023-04-15T09:53:40+00:00 104.099998 2023-04-15T09:53:41+00:00 106.199997 2023-04-15T09:53:43+00:00 103.300003 2023-04-15T09:53:45+00:00 103.900002 2023-04-15T09:53:46+00:00 104.000000 2023-04-15T09:53:48+00:00 102.699997 2023-04-15T09:53:49+00:00 103.500000 2023-04-15T09:53:52+00:00 104.900002 2023-04-15T09:53:54+00:00 104.300003 2023-04-15T09:53:55+00:00 104.099998 2023-04-15T09:53:56+00:00 103.000000 2023-04-15T09:53:57+00:00 103.099998 2023-04-15T09:53:58+00:00 103.599998 2023-04-15T09:54:00+00:00 99.199997 2023-04-15T09:54:02+00:00 98.000000 2023-04-15T09:54:03+00:00 98.400002 2023-04-15T09:54:05+00:00 93.000000 2023-04-15T09:54:08+00:00 92.199997 2023-04-15T09:54:09+00:00 92.199997 2023-04-15T09:54:10+00:00 94.300003 2023-04-15T09:54:12+00:00 94.300003 2023-04-15T09:54:14+00:00 96.300003 2023-04-15T09:54:16+00:00 99.000000 2023-04-15T09:54:17+00:00 99.000000 2023-04-15T09:54:19+00:00 100.300003 2023-04-15T09:54:20+00:00 100.500000 2023-04-15T09:54:21+00:00 98.900002 2023-04-15T09:54:23+00:00 98.000000 2023-04-15T09:54:24+00:00 96.300003 2023-04-15T09:54:26+00:00 95.599998 2023-04-15T09:54:27+00:00 94.800003 2023-04-15T09:54:29+00:00 94.400002 2023-04-15T09:54:31+00:00 96.900002 2023-04-15T09:54:32+00:00 94.000000 2023-04-15T09:54:34+00:00 93.000000 2023-04-15T09:54:35+00:00 93.000000 2023-04-15T09:54:38+00:00 92.099998 2023-04-15T09:54:39+00:00 92.099998 2023-04-15T09:54:40+00:00 91.800003 2023-04-15T09:54:41+00:00 90.800003 2023-04-15T09:54:43+00:00 90.099998 2023-04-15T09:54:44+00:00 87.599998 2023-04-15T09:54:46+00:00 87.500000 2023-04-15T09:54:47+00:00 87.099998 2023-04-15T09:54:49+00:00 86.599998 2023-04-15T09:54:50+00:00 87.000000 2023-04-15T09:54:52+00:00 86.699997 2023-04-15T09:54:54+00:00 86.099998 2023-04-15T09:54:56+00:00 86.199997 2023-04-15T09:54:57+00:00 86.300003 2023-04-15T09:54:59+00:00 86.699997 2023-04-15T09:55:01+00:00 86.400002 2023-04-15T09:55:03+00:00 86.599998 2023-04-15T09:55:05+00:00 86.500000 2023-04-15T09:55:07+00:00 86.199997 2023-04-15T09:55:09+00:00 86.000000 2023-04-15T09:55:11+00:00 85.900002 2023-04-15T09:55:13+00:00 85.599998 2023-04-15T09:55:14+00:00 85.800003 2023-04-15T09:55:16+00:00 84.900002 2023-04-15T09:55:17+00:00 85.199997 2023-04-15T09:55:19+00:00 84.699997 2023-04-15T09:55:20+00:00 84.900002 2023-04-15T09:55:21+00:00 85.000000 2023-04-15T09:55:24+00:00 83.900002 2023-04-15T09:55:25+00:00 85.699997 2023-04-15T09:55:27+00:00 84.900002 2023-04-15T09:55:29+00:00 84.000000 2023-04-15T09:55:30+00:00 84.199997 2023-04-15T09:55:32+00:00 86.199997 2023-04-15T09:55:35+00:00 87.099998 2023-04-15T09:55:36+00:00 86.500000 2023-04-15T09:55:38+00:00 86.699997 2023-04-15T09:55:39+00:00 86.800003 2023-04-15T09:55:40+00:00 87.599998 2023-04-15T09:55:42+00:00 88.000000 2023-04-15T09:55:43+00:00 88.000000 2023-04-15T09:55:45+00:00 87.699997 2023-04-15T09:55:46+00:00 88.199997 2023-04-15T09:55:48+00:00 88.599998 2023-04-15T09:55:49+00:00 87.900002 2023-04-15T09:55:50+00:00 89.699997 2023-04-15T09:55:52+00:00 91.000000 2023-04-15T09:55:54+00:00 90.900002 2023-04-15T09:55:55+00:00 90.199997 2023-04-15T09:55:57+00:00 91.199997 2023-04-15T09:55:59+00:00 91.699997 2023-04-15T09:56:01+00:00 89.500000 2023-04-15T09:56:03+00:00 90.199997 2023-04-15T09:56:05+00:00 90.199997 2023-04-15T09:56:06+00:00 90.400002 2023-04-15T09:56:07+00:00 93.599998 2023-04-15T09:56:09+00:00 93.900002 2023-04-15T09:56:11+00:00 92.699997 2023-04-15T09:56:12+00:00 91.900002 2023-04-15T09:56:13+00:00 92.199997 2023-04-15T09:56:15+00:00 88.599998 2023-04-15T09:56:16+00:00 88.599998 2023-04-15T09:56:18+00:00 88.500000 2023-04-15T09:56:20+00:00 89.599998 2023-04-15T09:56:21+00:00 90.599998 2023-04-15T09:56:23+00:00 90.800003 2023-04-15T09:56:25+00:00 90.900002 2023-04-15T09:56:26+00:00 90.699997 2023-04-15T09:56:28+00:00 91.000000 2023-04-15T09:56:29+00:00 90.699997 2023-04-15T09:56:31+00:00 90.500000 2023-04-15T09:56:32+00:00 90.099998 2023-04-15T09:56:34+00:00 90.800003 2023-04-15T09:56:35+00:00 90.099998 2023-04-15T09:56:36+00:00 90.199997 2023-04-15T09:56:38+00:00 90.699997 2023-04-15T09:56:39+00:00 89.800003 2023-04-15T09:56:40+00:00 90.300003 2023-04-15T09:56:41+00:00 91.000000 2023-04-15T09:56:43+00:00 91.500000 2023-04-15T09:56:45+00:00 91.800003 2023-04-15T09:56:47+00:00 91.900002 2023-04-15T09:56:48+00:00 91.900002 2023-04-15T09:56:49+00:00 92.300003 2023-04-15T09:56:51+00:00 92.099998 2023-04-15T09:56:53+00:00 91.900002 2023-04-15T09:56:55+00:00 89.800003 2023-04-15T09:56:57+00:00 89.699997 2023-04-15T09:56:59+00:00 90.300003 2023-04-15T09:57:00+00:00 90.599998 2023-04-15T09:57:01+00:00 90.800003 2023-04-15T09:57:03+00:00 90.599998 2023-04-15T09:57:04+00:00 90.800003 2023-04-15T09:57:05+00:00 91.300003 2023-04-15T09:57:06+00:00 90.199997 2023-04-15T09:57:08+00:00 89.900002 2023-04-15T09:57:10+00:00 88.900002 2023-04-15T09:57:11+00:00 88.599998 2023-04-15T09:57:12+00:00 89.000000 2023-04-15T09:57:14+00:00 88.900002 2023-04-15T09:57:16+00:00 89.300003 2023-04-15T09:57:17+00:00 87.099998 2023-04-15T09:57:19+00:00 88.000000 2023-04-15T09:57:21+00:00 87.400002 2023-04-15T09:57:22+00:00 86.900002 2023-04-15T09:57:24+00:00 86.599998 2023-04-15T09:57:26+00:00 86.000000 2023-04-15T09:57:27+00:00 85.900002 2023-04-15T09:57:29+00:00 86.199997 2023-04-15T09:57:30+00:00 86.099998 2023-04-15T09:57:32+00:00 86.699997 2023-04-15T09:57:34+00:00 86.599998 2023-04-15T09:57:36+00:00 86.599998 2023-04-15T09:57:38+00:00 86.599998 2023-04-15T09:57:52+00:00 86.699997 2023-04-15T09:57:53+00:00 86.699997 2023-04-15T09:57:56+00:00 86.800003 2023-04-15T09:57:59+00:00 87.699997 2023-04-15T09:58:01+00:00 86.900002 2023-04-15T09:58:03+00:00 85.599998 2023-04-15T09:58:04+00:00 84.300003 2023-04-15T09:58:06+00:00 83.800003 2023-04-15T09:58:07+00:00 83.699997 2023-04-15T09:58:08+00:00 84.599998 2023-04-15T09:58:10+00:00 86.000000 2023-04-15T09:58:12+00:00 86.199997 2023-04-15T09:58:14+00:00 86.400002 2023-04-15T09:58:15+00:00 86.099998 2023-04-15T09:58:16+00:00 86.400002 2023-04-15T09:58:18+00:00 85.000000 2023-04-15T09:58:20+00:00 84.300003 2023-04-15T09:58:21+00:00 83.500000 2023-04-15T09:58:23+00:00 82.000000 2023-04-15T09:58:24+00:00 80.699997 2023-04-15T09:58:25+00:00 80.199997 2023-04-15T09:58:33+00:00 78.800003 2023-04-15T09:58:39+00:00 78.599998 2023-04-15T09:58:41+00:00 78.800003 2023-04-15T09:58:42+00:00 80.900002 2023-04-15T09:58:47+00:00 83.199997 2023-04-15T09:59:26+00:00 85.099998 2023-04-15T09:59:33+00:00 85.099998 2023-04-15T09:59:38+00:00 85.199997 2023-04-15T09:59:42+00:00 85.199997 2023-04-15T09:59:43+00:00 85.599998 2023-04-15T09:59:45+00:00 86.500000 2023-04-15T09:59:47+00:00 86.699997 2023-04-15T09:59:48+00:00 87.599998 2023-04-15T09:59:52+00:00 87.500000 2023-04-15T10:00:43+00:00 88.500000 2023-04-15T10:00:45+00:00 88.900002 2023-04-15T10:00:47+00:00 89.300003 2023-04-15T10:00:50+00:00 90.500000 2023-04-15T10:02:21+00:00 91.300003 2023-04-15T10:07:51+00:00 91.300003 2023-04-15T10:09:26+00:00 91.199997 2023-04-15T10:09:27+00:00 92.099998 2023-04-15T10:09:29+00:00 92.800003 2023-04-15T10:09:31+00:00 93.000000 2023-04-15T10:09:33+00:00 93.099998 2023-04-15T10:09:34+00:00 92.900002 2023-04-15T10:09:37+00:00 93.699997 2023-04-15T10:09:44+00:00 92.800003 2023-04-15T10:09:46+00:00 92.199997 2023-04-15T10:09:47+00:00 91.699997 2023-04-15T10:09:48+00:00 91.300003 2023-04-15T10:09:49+00:00 91.800003 2023-04-15T10:09:50+00:00 91.199997 2023-04-15T10:09:52+00:00 91.400002 2023-04-15T10:09:54+00:00 91.699997 2023-04-15T10:09:57+00:00 91.900002 2023-04-15T10:09:59+00:00 92.000000 2023-04-15T10:10:01+00:00 93.500000 2023-04-15T10:18:27+00:00 94.000000 2023-04-15T10:20:01+00:00 93.900002 2023-04-15T10:20:13+00:00 93.900002 2023-04-15T10:20:50+00:00 94.099998 2023-04-15T10:23:02+00:00 94.599998 2023-04-15T10:26:12+00:00 95.400002 2023-04-15T10:33:10+00:00 95.800003 2023-04-15T10:36:06+00:00 95.800003 2023-04-15T10:38:11+00:00 95.199997 2023-04-15T10:38:18+00:00 94.900002 2023-04-15T10:38:21+00:00 94.400002 2023-04-15T10:38:22+00:00 94.300003 2023-04-15T10:38:25+00:00 94.400002 2023-04-15T10:38:26+00:00 94.300003 2023-04-15T10:38:39+00:00 95.000000 2023-04-15T10:38:41+00:00 95.500000 2023-04-15T10:38:42+00:00 95.900002 2023-04-15T10:38:44+00:00 97.500000 2023-04-15T10:38:45+00:00 97.599998 2023-04-15T10:38:47+00:00 96.500000 2023-04-15T10:38:49+00:00 96.599998 2023-04-15T10:38:51+00:00 96.599998 2023-04-15T10:38:52+00:00 97.000000 2023-04-15T10:38:55+00:00 96.599998 2023-04-15T10:38:57+00:00 93.699997 2023-04-15T10:38:59+00:00 93.500000 2023-04-15T10:39:05+00:00 93.400002 2023-04-15T10:39:07+00:00 93.599998 2023-04-15T10:39:10+00:00 93.699997 2023-04-15T10:39:16+00:00 93.900002 2023-04-15T10:39:19+00:00 94.000000 2023-04-15T10:40:24+00:00 94.300003 2023-04-15T10:41:08+00:00 92.000000 2023-04-15T10:41:10+00:00 91.699997 2023-04-15T10:41:11+00:00 91.800003 2023-04-15T10:41:13+00:00 93.199997 2023-04-15T10:41:15+00:00 92.699997 2023-04-15T10:41:16+00:00 91.099998 2023-04-15T10:41:18+00:00 91.500000 2023-04-15T10:41:19+00:00 92.000000 2023-04-15T10:41:20+00:00 92.199997 2023-04-15T10:41:22+00:00 92.400002 2023-04-15T10:41:36+00:00 93.800003 2023-04-15T10:41:56+00:00 94.300003 2023-04-15T10:43:09+00:00 94.500000 2023-04-15T10:43:14+00:00 95.000000 2023-04-15T10:43:16+00:00 93.699997 2023-04-15T10:43:18+00:00 93.500000 2023-04-15T10:43:20+00:00 94.699997 2023-04-15T10:43:22+00:00 94.199997 2023-04-15T10:43:24+00:00 95.099998 2023-04-15T10:43:28+00:00 96.699997 2023-04-15T10:45:36+00:00 96.900002 2023-04-15T10:46:07+00:00 97.199997 2023-04-15T10:48:49+00:00 97.400002 2023-04-15T10:49:50+00:00 97.599998 2023-04-15T10:50:10+00:00 97.699997 2023-04-15T10:50:36+00:00 98.400002 2023-04-15T10:50:37+00:00 98.099998 2023-04-15T10:50:38+00:00 97.300003 2023-04-15T10:50:39+00:00 96.300003 2023-04-15T10:50:41+00:00 96.699997 2023-04-15T10:50:42+00:00 95.000000 2023-04-15T10:50:44+00:00 95.300003 2023-04-15T10:50:45+00:00 95.300003 2023-04-15T10:50:46+00:00 94.800003 2023-04-15T10:50:48+00:00 94.900002 2023-04-15T10:53:08+00:00 94.900002 2023-04-15T10:53:15+00:00 94.900002 2023-04-15T10:53:17+00:00 92.800003 2023-04-15T10:53:19+00:00 92.699997 2023-04-15T10:53:20+00:00 91.000000 2023-04-15T10:53:22+00:00 90.599998 2023-04-15T10:53:24+00:00 89.099998 2023-04-15T10:53:28+00:00 88.500000 2023-04-15T10:53:34+00:00 88.500000 2023-04-15T10:53:47+00:00 87.300003 2023-04-15T10:53:49+00:00 87.400002 2023-04-15T10:53:50+00:00 89.300003 2023-04-15T10:53:52+00:00 87.500000 2023-04-15T10:53:54+00:00 87.400002 2023-04-15T10:53:55+00:00 87.900002 2023-04-15T10:53:56+00:00 87.800003 2023-04-15T10:53:58+00:00 89.599998 2023-04-15T10:54:00+00:00 89.300003 2023-04-15T10:54:02+00:00 89.199997 2023-04-15T10:54:04+00:00 89.400002 2023-04-15T10:54:06+00:00 89.500000 2023-04-15T10:54:10+00:00 89.900002 2023-04-15T10:54:41+00:00 90.400002 2023-04-15T10:55:20+00:00 90.599998 2023-04-15T10:56:17+00:00 90.599998 2023-04-15T10:56:19+00:00 90.599998 2023-04-15T10:57:31+00:00 90.599998 2023-04-15T10:57:45+00:00 90.699997 2023-04-15T10:58:04+00:00 90.800003 2023-04-15T10:58:40+00:00 91.199997 2023-04-15T10:59:15+00:00 90.599998 2023-04-15T10:59:17+00:00 90.400002 2023-04-15T10:59:18+00:00 89.800003 2023-04-15T10:59:20+00:00 89.599998 2023-04-15T10:59:21+00:00 89.500000 2023-04-15T10:59:23+00:00 89.300003 2023-04-15T10:59:24+00:00 89.300003 2023-04-15T10:59:26+00:00 89.199997 2023-04-15T10:59:40+00:00 89.199997 2023-04-15T10:59:43+00:00 88.800003 2023-04-15T10:59:45+00:00 88.800003 2023-04-15T10:59:46+00:00 89.300003 2023-04-15T10:59:48+00:00 90.599998 2023-04-15T10:59:50+00:00 90.199997 2023-04-15T10:59:55+00:00 88.900002 2023-04-15T10:59:57+00:00 88.800003 2023-04-15T10:59:59+00:00 88.699997 2023-04-15T11:00:01+00:00 87.599998 2023-04-15T11:02:27+00:00 87.699997 2023-04-15T11:04:47+00:00 88.199997 2023-04-15T11:05:09+00:00 89.000000 2023-04-15T11:06:04+00:00 89.500000 2023-04-15T11:06:32+00:00 90.000000 2023-04-15T11:06:54+00:00 90.500000 2023-04-15T11:07:20+00:00 90.500000 2023-04-15T11:08:52+00:00 91.000000 2023-04-15T11:08:54+00:00 92.000000 2023-04-15T11:08:55+00:00 91.199997 2023-04-15T11:08:57+00:00 90.900002 2023-04-15T11:08:58+00:00 90.699997 2023-04-15T11:09:00+00:00 90.300003 2023-04-15T11:09:02+00:00 89.800003 2023-04-15T11:09:05+00:00 89.699997 2023-04-15T11:09:07+00:00 90.099998 2023-04-15T11:11:49+00:00 89.900002 2023-04-15T11:11:55+00:00 88.900002 2023-04-15T11:12:01+00:00 89.000000 2023-04-15T11:12:06+00:00 89.400002 2023-04-15T11:15:16+00:00 89.500000 2023-04-15T11:15:27+00:00 87.800003 2023-04-15T11:15:30+00:00 89.400002 2023-04-15T11:15:32+00:00 90.900002 2023-04-15T11:15:34+00:00 94.099998 2023-04-15T11:15:44+00:00 93.400002 2023-04-15T11:15:46+00:00 93.099998 2023-04-15T11:15:48+00:00 92.400002 2023-04-15T11:15:49+00:00 92.900002 2023-04-15T11:15:54+00:00 93.300003 2023-04-15T11:16:18+00:00 92.699997 2023-04-15T11:16:20+00:00 89.699997 2023-04-15T11:16:22+00:00 89.900002 2023-04-15T11:16:24+00:00 90.300003 2023-04-15T11:16:25+00:00 90.400002 2023-04-15T11:16:26+00:00 90.099998 2023-04-15T11:16:28+00:00 89.300003 2023-04-15T11:16:30+00:00 88.599998 2023-04-15T11:16:32+00:00 88.400002 2023-04-15T11:16:33+00:00 89.199997 2023-04-15T11:16:34+00:00 90.300003 2023-04-15T11:16:36+00:00 91.099998 2023-04-15T11:16:37+00:00 91.199997 2023-04-15T11:16:38+00:00 89.800003 2023-04-15T11:16:40+00:00 90.300003 2023-04-15T11:16:42+00:00 89.900002 2023-04-15T11:16:44+00:00 89.599998 2023-04-15T11:16:46+00:00 88.599998 2023-04-15T11:16:48+00:00 91.400002 2023-04-15T11:16:51+00:00 90.900002 2023-04-15T11:16:54+00:00 92.099998 2023-04-15T11:16:56+00:00 92.900002 2023-04-15T11:16:57+00:00 91.300003 2023-04-15T11:17:01+00:00 90.800003 2023-04-15T11:17:02+00:00 91.800003 2023-04-15T11:17:05+00:00 92.300003 2023-04-15T11:17:07+00:00 91.000000 2023-04-15T11:17:11+00:00 91.199997 2023-04-15T11:17:13+00:00 91.199997 2023-04-15T11:17:14+00:00 92.400002 2023-04-15T11:17:16+00:00 92.900002 2023-04-15T11:17:17+00:00 93.400002 2023-04-15T11:17:20+00:00 92.699997 2023-04-15T11:17:22+00:00 92.400002 2023-04-15T11:17:23+00:00 93.500000 2023-04-15T11:17:24+00:00 93.900002 2023-04-15T11:17:28+00:00 94.000000 2023-04-15T11:17:32+00:00 95.000000 2023-04-15T11:17:34+00:00 94.500000 2023-04-15T11:17:36+00:00 94.500000 2023-04-15T11:17:37+00:00 96.000000 2023-04-15T11:17:38+00:00 95.300003 2023-04-15T11:17:42+00:00 96.599998 2023-04-15T11:17:57+00:00 95.699997 2023-04-15T11:18:00+00:00 96.300003 2023-04-15T11:18:02+00:00 96.199997 2023-04-15T11:18:03+00:00 96.400002 2023-04-15T11:18:06+00:00 96.199997 2023-04-15T11:18:44+00:00 97.099998 2023-04-15T11:18:46+00:00 97.800003 2023-04-15T11:18:47+00:00 98.400002 2023-04-15T11:18:49+00:00 97.699997 2023-04-15T11:18:50+00:00 98.400002 2023-04-15T11:18:52+00:00 99.400002 2023-04-15T11:18:53+00:00 99.800003 2023-04-15T11:18:55+00:00 100.400002 2023-04-15T11:18:56+00:00 100.199997 2023-04-15T11:18:58+00:00 97.900002 2023-04-15T11:19:00+00:00 98.099998 2023-04-15T11:19:04+00:00 97.099998 2023-04-15T11:19:06+00:00 97.099998 2023-04-15T11:19:09+00:00 96.199997 2023-04-15T11:19:11+00:00 96.099998 2023-04-15T11:19:15+00:00 95.500000 2023-04-15T11:19:18+00:00 95.500000 2023-04-15T11:19:23+00:00 95.599998 2023-04-15T11:19:49+00:00 95.099998 2023-04-15T11:19:51+00:00 96.800003 2023-04-15T11:19:53+00:00 97.599998 2023-04-15T11:19:54+00:00 99.400002 2023-04-15T11:19:55+00:00 98.699997 2023-04-15T11:19:57+00:00 98.199997 2023-04-15T11:19:59+00:00 96.500000 2023-04-15T11:20:00+00:00 95.300003 2023-04-15T11:20:01+00:00 95.099998 2023-04-15T11:20:03+00:00 95.599998 2023-04-15T11:20:04+00:00 97.699997 2023-04-15T11:20:06+00:00 97.099998 2023-04-15T11:20:07+00:00 94.599998 2023-04-15T11:20:09+00:00 92.900002 2023-04-15T11:20:10+00:00 93.800003 2023-04-15T11:20:12+00:00 94.199997 2023-04-15T11:20:13+00:00 92.099998 2023-04-15T11:20:15+00:00 91.199997 2023-04-15T11:20:17+00:00 92.099998 2023-04-15T11:20:18+00:00 95.000000 2023-04-15T11:20:19+00:00 91.400002 2023-04-15T11:20:21+00:00 95.800003 2023-04-15T11:20:22+00:00 95.400002 2023-04-15T11:20:24+00:00 96.500000 2023-04-15T11:20:25+00:00 97.099998 2023-04-15T11:20:28+00:00 96.599998 2023-04-15T11:20:30+00:00 96.400002 2023-04-15T11:20:31+00:00 95.599998 2023-04-15T11:20:34+00:00 94.800003 2023-04-15T11:20:36+00:00 94.599998 2023-04-15T11:20:37+00:00 93.699997 2023-04-15T11:20:39+00:00 93.400002 2023-04-15T11:20:40+00:00 91.500000 2023-04-15T11:20:42+00:00 91.900002 2023-04-15T11:20:43+00:00 93.099998 2023-04-15T11:20:45+00:00 93.699997 2023-04-15T11:20:47+00:00 93.300003 2023-04-15T11:20:49+00:00 93.000000 2023-04-15T11:20:51+00:00 90.300003 2023-04-15T11:20:53+00:00 90.400002 2023-04-15T11:20:54+00:00 89.400002 2023-04-15T11:20:56+00:00 90.199997 2023-04-15T11:20:58+00:00 90.699997 2023-04-15T11:20:59+00:00 92.099998 2023-04-15T11:21:00+00:00 92.900002 2023-04-15T11:21:02+00:00 92.900002 2023-04-15T11:21:04+00:00 92.400002 2023-04-15T11:21:06+00:00 91.500000 2023-04-15T11:21:07+00:00 90.900002 2023-04-15T11:21:09+00:00 91.500000 2023-04-15T11:21:10+00:00 92.199997 2023-04-15T11:21:11+00:00 94.800003 2023-04-15T11:21:13+00:00 95.500000 2023-04-15T11:21:14+00:00 96.800003 2023-04-15T11:21:16+00:00 95.900002 2023-04-15T11:21:18+00:00 96.099998 2023-04-15T11:21:19+00:00 97.099998 2023-04-15T11:21:20+00:00 96.599998 2023-04-15T11:21:22+00:00 96.699997 2023-04-15T11:21:24+00:00 96.099998 2023-04-15T11:21:27+00:00 95.699997 2023-04-15T11:21:28+00:00 95.500000 2023-04-15T11:21:30+00:00 95.099998 2023-04-15T11:21:32+00:00 94.199997 2023-04-15T11:21:33+00:00 94.199997 2023-04-15T11:21:35+00:00 95.900002 2023-04-15T11:21:37+00:00 96.000000 2023-04-15T11:21:39+00:00 96.199997 2023-04-15T11:21:40+00:00 96.300003 2023-04-15T11:21:41+00:00 95.500000 2023-04-15T11:21:42+00:00 95.900002 2023-04-15T11:21:44+00:00 96.099998 2023-04-15T11:21:45+00:00 97.099998 2023-04-15T11:21:47+00:00 96.900002 2023-04-15T11:21:48+00:00 97.699997 2023-04-15T11:21:50+00:00 96.400002 2023-04-15T11:21:52+00:00 95.699997 2023-04-15T11:21:54+00:00 96.199997 2023-04-15T11:21:55+00:00 96.400002 2023-04-15T11:21:56+00:00 97.099998 2023-04-15T11:21:58+00:00 97.099998 2023-04-15T11:22:00+00:00 97.500000 2023-04-15T11:22:01+00:00 97.699997 2023-04-15T11:22:03+00:00 97.599998 2023-04-15T11:22:04+00:00 98.500000 2023-04-15T11:22:06+00:00 98.300003 2023-04-15T11:22:07+00:00 97.800003 2023-04-15T11:22:08+00:00 98.400002 2023-04-15T11:22:10+00:00 98.099998 2023-04-15T11:22:11+00:00 97.000000 2023-04-15T11:22:12+00:00 97.099998 2023-04-15T11:22:14+00:00 96.900002 2023-04-15T11:22:15+00:00 95.199997 2023-04-15T11:22:17+00:00 94.400002 2023-04-15T11:22:18+00:00 93.599998 2023-04-15T11:22:20+00:00 92.900002 2023-04-15T11:22:22+00:00 93.199997 2023-04-15T11:22:23+00:00 92.599998 2023-04-15T11:22:25+00:00 93.000000 2023-04-15T11:22:27+00:00 93.599998 2023-04-15T11:22:28+00:00 93.400002 2023-04-15T11:22:30+00:00 92.900002 2023-04-15T11:22:31+00:00 93.599998 2023-04-15T11:22:32+00:00 95.800003 2023-04-15T11:22:34+00:00 94.900002 2023-04-15T11:22:36+00:00 96.099998 2023-04-15T11:22:37+00:00 96.199997 2023-04-15T11:22:38+00:00 96.199997 2023-04-15T11:22:39+00:00 96.900002 2023-04-15T11:22:41+00:00 96.400002 2023-04-15T11:22:43+00:00 97.400002 2023-04-15T11:22:44+00:00 98.199997 2023-04-15T11:22:45+00:00 98.000000 2023-04-15T11:22:48+00:00 97.599998 2023-04-15T11:22:50+00:00 97.599998 2023-04-15T11:22:52+00:00 97.400002 2023-04-15T11:22:53+00:00 97.900002 2023-04-15T11:22:55+00:00 96.800003 2023-04-15T11:22:57+00:00 97.800003 2023-04-15T11:22:59+00:00 97.300003 2023-04-15T11:23:02+00:00 98.800003 2023-04-15T11:23:03+00:00 100.199997 2023-04-15T11:23:06+00:00 101.599998 2023-04-15T11:23:17+00:00 101.599998 2023-04-15T11:23:25+00:00 99.900002 2023-04-15T11:23:27+00:00 100.400002 2023-04-15T11:23:28+00:00 100.099998 2023-04-15T11:23:30+00:00 100.099998 2023-04-15T11:23:31+00:00 98.500000 2023-04-15T11:23:33+00:00 97.900002 2023-04-15T11:23:35+00:00 97.000000 2023-04-15T11:23:37+00:00 93.199997 2023-04-15T11:23:39+00:00 93.099998 2023-04-15T11:23:40+00:00 92.800003 2023-04-15T11:23:42+00:00 93.400002 2023-04-15T11:23:43+00:00 91.800003 2023-04-15T11:23:45+00:00 92.099998 2023-04-15T11:23:46+00:00 93.300003 2023-04-15T11:23:48+00:00 91.400002 2023-04-15T11:23:50+00:00 91.500000 2023-04-15T11:23:51+00:00 90.000000 2023-04-15T11:23:52+00:00 90.400002 2023-04-15T11:23:54+00:00 89.599998 2023-04-15T11:23:56+00:00 90.300003 2023-04-15T11:23:57+00:00 91.400002 2023-04-15T11:23:59+00:00 87.699997 2023-04-15T11:24:01+00:00 89.599998 2023-04-15T11:24:03+00:00 93.500000 2023-04-15T11:24:05+00:00 94.500000 2023-04-15T11:24:07+00:00 92.599998 2023-04-15T11:24:08+00:00 89.699997 2023-04-15T11:24:10+00:00 86.699997 2023-04-15T11:24:12+00:00 88.300003 2023-04-15T11:24:14+00:00 89.800003 2023-04-15T11:24:16+00:00 89.300003 2023-04-15T11:24:18+00:00 89.599998 2023-04-15T11:24:19+00:00 92.800003 2023-04-15T11:24:21+00:00 91.699997 2023-04-15T11:24:22+00:00 93.000000 2023-04-15T11:24:24+00:00 93.000000 2023-04-15T11:24:25+00:00 95.800003 2023-04-15T11:24:27+00:00 95.400002 2023-04-15T11:24:29+00:00 97.500000 2023-04-15T11:24:30+00:00 97.800003 2023-04-15T11:24:32+00:00 97.400002 2023-04-15T11:24:33+00:00 96.199997 2023-04-15T11:24:37+00:00 96.000000 2023-04-15T11:24:39+00:00 96.000000 2023-04-15T11:24:41+00:00 96.099998 2023-04-15T11:24:42+00:00 97.900002 2023-04-15T11:24:44+00:00 97.500000 2023-04-15T11:24:46+00:00 97.699997 2023-04-15T11:24:47+00:00 97.800003 2023-04-15T11:24:49+00:00 97.800003 2023-04-15T11:24:53+00:00 98.599998 2023-04-15T11:24:55+00:00 98.699997 2023-04-15T11:24:57+00:00 99.000000 2023-04-15T11:24:58+00:00 99.500000 2023-04-15T11:25:00+00:00 100.099998 2023-04-15T11:25:01+00:00 100.099998 2023-04-15T11:25:02+00:00 99.199997 2023-04-15T11:25:04+00:00 98.199997 2023-04-15T11:25:06+00:00 97.699997 2023-04-15T11:25:08+00:00 96.300003 2023-04-15T11:25:09+00:00 95.599998 2023-04-15T11:25:11+00:00 96.000000 2023-04-15T11:25:12+00:00 94.500000 2023-04-15T11:25:14+00:00 93.800003 2023-04-15T11:25:16+00:00 93.800003 2023-04-15T11:25:18+00:00 93.400002 2023-04-15T11:25:19+00:00 93.500000 2023-04-15T11:25:21+00:00 91.300003 2023-04-15T11:25:23+00:00 90.699997 2023-04-15T11:25:24+00:00 92.000000 2023-04-15T11:25:26+00:00 93.699997 2023-04-15T11:25:27+00:00 93.900002 2023-04-15T11:25:28+00:00 93.000000 2023-04-15T11:25:29+00:00 95.699997 2023-04-15T11:25:31+00:00 95.300003 2023-04-15T11:25:33+00:00 94.800003 2023-04-15T11:25:34+00:00 93.300003 2023-04-15T11:25:36+00:00 93.599998 2023-04-15T11:25:38+00:00 94.099998 2023-04-15T11:25:39+00:00 94.400002 2023-04-15T11:25:40+00:00 94.800003 2023-04-15T11:25:42+00:00 94.199997 2023-04-15T11:25:43+00:00 95.300003 2023-04-15T11:25:45+00:00 96.000000 2023-04-15T11:25:46+00:00 96.199997 2023-04-15T11:25:47+00:00 96.199997 2023-04-15T11:25:49+00:00 94.800003 2023-04-15T11:25:50+00:00 96.000000 2023-04-15T11:25:51+00:00 95.800003 2023-04-15T11:25:53+00:00 95.800003 2023-04-15T11:25:54+00:00 95.000000 2023-04-15T11:25:55+00:00 95.900002 2023-04-15T11:25:56+00:00 95.699997 2023-04-15T11:25:58+00:00 95.099998 2023-04-15T11:25:59+00:00 95.099998 2023-04-15T11:26:00+00:00 95.099998 2023-04-15T11:26:02+00:00 95.500000 2023-04-15T11:26:03+00:00 95.300003 2023-04-15T11:26:04+00:00 97.599998 2023-04-15T11:26:06+00:00 98.400002 2023-04-15T11:26:07+00:00 98.699997 2023-04-15T11:26:09+00:00 99.500000 2023-04-15T11:26:11+00:00 100.599998 2023-04-15T11:26:12+00:00 100.000000 2023-04-15T11:26:13+00:00 99.300003 2023-04-15T11:26:15+00:00 98.400002 2023-04-15T11:26:16+00:00 98.000000 2023-04-15T11:26:19+00:00 97.599998 2023-04-15T11:26:20+00:00 98.099998 2023-04-15T11:26:21+00:00 95.900002 2023-04-15T11:26:22+00:00 97.500000 2023-04-15T11:26:23+00:00 98.699997 2023-04-15T11:26:24+00:00 100.599998 2023-04-15T11:26:25+00:00 101.599998 2023-04-15T11:26:27+00:00 100.599998 2023-04-15T11:26:29+00:00 100.800003 2023-04-15T11:26:31+00:00 101.500000 2023-04-15T11:26:32+00:00 101.000000 2023-04-15T11:26:33+00:00 101.000000 2023-04-15T11:26:35+00:00 102.500000 2023-04-15T11:26:37+00:00 103.300003 2023-04-15T11:26:39+00:00 103.300003 2023-04-15T11:26:41+00:00 104.099998 2023-04-15T11:26:43+00:00 103.300003 2023-04-15T11:26:45+00:00 102.300003 2023-04-15T11:26:47+00:00 100.400002 2023-04-15T11:26:49+00:00 101.500000 2023-04-15T11:26:50+00:00 102.699997 2023-04-15T11:26:51+00:00 101.699997 2023-04-15T11:26:52+00:00 102.300003 2023-04-15T11:26:54+00:00 102.099998 2023-04-15T11:26:56+00:00 103.000000 2023-04-15T11:26:58+00:00 103.500000 2023-04-15T11:26:59+00:00 104.099998 2023-04-15T11:27:00+00:00 105.199997 2023-04-15T11:27:02+00:00 106.199997 2023-04-15T11:27:04+00:00 107.300003 2023-04-15T11:27:06+00:00 106.800003 2023-04-15T11:27:07+00:00 104.900002 2023-04-15T11:27:08+00:00 105.199997 2023-04-15T11:27:09+00:00 105.400002 2023-04-15T11:27:11+00:00 106.000000 2023-04-15T11:27:12+00:00 106.000000 2023-04-15T11:27:14+00:00 106.000000 2023-04-15T11:27:15+00:00 106.500000 2023-04-15T11:27:17+00:00 105.099998 2023-04-15T11:27:19+00:00 104.800003 2023-04-15T11:27:20+00:00 105.400002 2023-04-15T11:27:22+00:00 107.099998 2023-04-15T11:27:23+00:00 106.699997 2023-04-15T11:27:24+00:00 108.099998 2023-04-15T11:27:27+00:00 107.300003 2023-04-15T11:27:28+00:00 105.599998 2023-04-15T11:27:30+00:00 105.400002 2023-04-15T11:27:31+00:00 105.199997 2023-04-15T11:27:32+00:00 106.199997 2023-04-15T11:27:33+00:00 106.800003 2023-04-15T11:27:34+00:00 106.099998 2023-04-15T11:27:36+00:00 106.300003 2023-04-15T11:27:37+00:00 106.199997 2023-04-15T11:27:38+00:00 106.599998 2023-04-15T11:27:40+00:00 108.500000 2023-04-15T11:27:42+00:00 106.099998 2023-04-15T11:27:44+00:00 105.000000 2023-04-15T11:27:46+00:00 103.400002 2023-04-15T11:27:48+00:00 104.800003 2023-04-15T11:27:49+00:00 104.599998 2023-04-15T11:27:51+00:00 103.400002 2023-04-15T11:27:52+00:00 102.800003 2023-04-15T11:27:54+00:00 101.099998 2023-04-15T11:27:55+00:00 101.500000 2023-04-15T11:27:57+00:00 101.599998 2023-04-15T11:27:59+00:00 101.400002 2023-04-15T11:28:00+00:00 102.199997 2023-04-15T11:28:02+00:00 101.699997 2023-04-15T11:28:03+00:00 101.900002 2023-04-15T11:28:05+00:00 100.199997 2023-04-15T11:28:07+00:00 100.099998 2023-04-15T11:28:08+00:00 100.699997 2023-04-15T11:28:10+00:00 101.400002 2023-04-15T11:28:12+00:00 101.400002 2023-04-15T11:28:13+00:00 100.000000 2023-04-15T11:28:14+00:00 97.599998 2023-04-15T11:28:16+00:00 101.099998 2023-04-15T11:28:18+00:00 102.500000 2023-04-15T11:28:20+00:00 101.599998 2023-04-15T11:28:22+00:00 100.500000 2023-04-15T11:28:24+00:00 99.599998 2023-04-15T11:28:26+00:00 105.099998 2023-04-15T11:28:28+00:00 105.800003 2023-04-15T11:28:30+00:00 105.000000 2023-04-15T11:28:32+00:00 105.599998 2023-04-15T11:28:34+00:00 104.699997 2023-04-15T11:28:35+00:00 104.000000 2023-04-15T11:28:37+00:00 105.500000 2023-04-15T11:28:39+00:00 105.599998 2023-04-15T11:28:40+00:00 105.099998 2023-04-15T11:28:42+00:00 106.400002 2023-04-15T11:28:44+00:00 107.000000 2023-04-15T11:28:46+00:00 106.699997 2023-04-15T11:28:47+00:00 106.099998 2023-04-15T11:28:48+00:00 104.300003 2023-04-15T11:28:50+00:00 103.800003 2023-04-15T11:28:51+00:00 104.099998 2023-04-15T11:28:52+00:00 104.300003 2023-04-15T11:28:53+00:00 102.500000 2023-04-15T11:28:55+00:00 102.500000 2023-04-15T11:28:56+00:00 101.300003 2023-04-15T11:28:58+00:00 101.000000 2023-04-15T11:28:59+00:00 101.199997 2023-04-15T11:29:01+00:00 101.599998 2023-04-15T11:29:02+00:00 104.599998 2023-04-15T11:29:04+00:00 103.699997 2023-04-15T11:29:05+00:00 103.800003 2023-04-15T11:29:07+00:00 103.199997 2023-04-15T11:29:08+00:00 102.599998 2023-04-15T11:29:09+00:00 100.900002 2023-04-15T11:29:11+00:00 100.300003 2023-04-15T11:29:13+00:00 97.800003 2023-04-15T11:29:15+00:00 96.500000 2023-04-15T11:29:16+00:00 97.099998 2023-04-15T11:29:17+00:00 99.400002 2023-04-15T11:29:19+00:00 99.099998 2023-04-15T11:29:21+00:00 98.300003 2023-04-15T11:29:23+00:00 100.800003 2023-04-15T11:29:25+00:00 101.400002 2023-04-15T11:29:26+00:00 103.199997 2023-04-15T11:29:27+00:00 100.599998 2023-04-15T11:29:29+00:00 96.400002 2023-04-15T11:29:31+00:00 97.300003 2023-04-15T11:29:33+00:00 98.199997 2023-04-15T11:29:35+00:00 100.599998 2023-04-15T11:29:36+00:00 101.099998 2023-04-15T11:29:37+00:00 100.300003 2023-04-15T11:29:38+00:00 100.000000 2023-04-15T11:29:39+00:00 101.800003 2023-04-15T11:29:41+00:00 98.900002 2023-04-15T11:29:43+00:00 97.099998 2023-04-15T11:29:44+00:00 96.599998 2023-04-15T11:29:45+00:00 93.599998 2023-04-15T11:29:47+00:00 94.599998 2023-04-15T11:29:49+00:00 94.199997 2023-04-15T11:29:51+00:00 95.500000 2023-04-15T11:29:53+00:00 95.400002 2023-04-15T11:29:54+00:00 96.699997 2023-04-15T11:29:56+00:00 98.599998 2023-04-15T11:29:58+00:00 98.099998 2023-04-15T11:30:00+00:00 95.900002 2023-04-15T11:30:02+00:00 96.699997 2023-04-15T11:30:04+00:00 96.800003 2023-04-15T11:30:06+00:00 96.900002 2023-04-15T11:30:08+00:00 95.099998 2023-04-15T11:30:10+00:00 97.000000 2023-04-15T11:30:12+00:00 99.400002 2023-04-15T11:30:14+00:00 93.900002 2023-04-15T11:30:16+00:00 97.000000 2023-04-15T11:30:17+00:00 97.099998 2023-04-15T11:30:19+00:00 97.500000 2023-04-15T11:30:20+00:00 96.500000 2023-04-15T11:30:22+00:00 100.800003 2023-04-15T11:30:24+00:00 101.599998 2023-04-15T11:30:26+00:00 100.500000 2023-04-15T11:30:28+00:00 99.500000 2023-04-15T11:30:29+00:00 98.099998 2023-04-15T11:30:30+00:00 96.500000 2023-04-15T11:30:32+00:00 95.400002 2023-04-15T11:30:34+00:00 97.000000 2023-04-15T11:30:36+00:00 96.900002 2023-04-15T11:30:37+00:00 96.199997 2023-04-15T11:30:39+00:00 97.300003 2023-04-15T11:30:40+00:00 98.099998 2023-04-15T11:30:41+00:00 103.699997 2023-04-15T11:30:43+00:00 103.400002 2023-04-15T11:30:45+00:00 102.900002 2023-04-15T11:30:46+00:00 100.199997 2023-04-15T11:30:48+00:00 99.900002 2023-04-15T11:30:49+00:00 98.199997 2023-04-15T11:30:51+00:00 99.699997 2023-04-15T11:30:52+00:00 98.199997 2023-04-15T11:30:53+00:00 98.900002 2023-04-15T11:30:54+00:00 98.800003 2023-04-15T11:30:56+00:00 102.000000 2023-04-15T11:30:58+00:00 101.599998 2023-04-15T11:30:59+00:00 102.099998 2023-04-15T11:31:00+00:00 101.699997 2023-04-15T11:31:02+00:00 103.000000 2023-04-15T11:31:03+00:00 101.599998 2023-04-15T11:31:05+00:00 100.900002 2023-04-15T11:31:06+00:00 101.599998 2023-04-15T11:31:08+00:00 100.900002 2023-04-15T11:31:09+00:00 101.599998 2023-04-15T11:31:11+00:00 103.099998 2023-04-15T11:31:12+00:00 104.000000 2023-04-15T11:31:13+00:00 105.699997 2023-04-15T11:31:15+00:00 107.400002 2023-04-15T11:31:17+00:00 108.800003 2023-04-15T11:31:19+00:00 107.599998 2023-04-15T11:31:21+00:00 106.500000 2023-04-15T11:31:23+00:00 106.800003 2023-04-15T11:31:25+00:00 105.500000 2023-04-15T11:31:27+00:00 103.699997 2023-04-15T11:31:29+00:00 102.699997 2023-04-15T11:31:30+00:00 100.900002 2023-04-15T11:31:32+00:00 98.000000 2023-04-15T11:31:34+00:00 97.500000 2023-04-15T11:31:35+00:00 97.400002 2023-04-15T11:31:36+00:00 96.599998 2023-04-15T11:31:38+00:00 95.800003 2023-04-15T11:31:40+00:00 96.400002 2023-04-15T11:31:42+00:00 95.500000 2023-04-15T11:31:44+00:00 96.099998 2023-04-15T11:31:45+00:00 95.800003 2023-04-15T11:31:47+00:00 96.300003 2023-04-15T11:31:49+00:00 98.199997 2023-04-15T11:31:50+00:00 99.500000 2023-04-15T11:31:53+00:00 101.900002 2023-04-15T11:31:54+00:00 100.699997 2023-04-15T11:31:55+00:00 100.400002 2023-04-15T11:31:56+00:00 100.000000 2023-04-15T11:31:58+00:00 97.099998 2023-04-15T11:32:00+00:00 96.500000 2023-04-15T11:32:01+00:00 94.599998 2023-04-15T11:32:02+00:00 94.800003 2023-04-15T11:32:04+00:00 94.800003 2023-04-15T11:32:05+00:00 95.400002 2023-04-15T11:32:07+00:00 95.699997 2023-04-15T11:32:08+00:00 98.800003 2023-04-15T11:32:10+00:00 99.000000 2023-04-15T11:32:11+00:00 99.900002 2023-04-15T11:32:13+00:00 99.099998 2023-04-15T11:32:15+00:00 98.000000 2023-04-15T11:32:16+00:00 97.800003 2023-04-15T11:32:18+00:00 98.599998 2023-04-15T11:32:19+00:00 98.400002 2023-04-15T11:32:21+00:00 99.300003 2023-04-15T11:32:22+00:00 97.900002 2023-04-15T11:32:23+00:00 99.300003 2023-04-15T11:32:24+00:00 99.800003 2023-04-15T11:32:26+00:00 98.300003 2023-04-15T11:32:28+00:00 98.000000 2023-04-15T11:32:30+00:00 97.400002 2023-04-15T11:32:31+00:00 97.699997 2023-04-15T11:32:32+00:00 96.099998 2023-04-15T11:32:33+00:00 95.599998 2023-04-15T11:32:35+00:00 95.800003 2023-04-15T11:32:37+00:00 95.800003 2023-04-15T11:32:38+00:00 88.900002 2023-04-15T11:32:40+00:00 86.599998 2023-04-15T11:32:41+00:00 84.699997 2023-04-15T11:32:43+00:00 82.900002 2023-04-15T11:32:45+00:00 86.199997 2023-04-15T11:32:47+00:00 88.099998 2023-04-15T11:32:48+00:00 87.800003 2023-04-15T11:32:50+00:00 88.000000 2023-04-15T11:32:51+00:00 89.599998 2023-04-15T11:32:53+00:00 91.099998 2023-04-15T11:32:54+00:00 91.400002 2023-04-15T11:32:56+00:00 90.599998 2023-04-15T11:32:57+00:00 89.699997 2023-04-15T11:32:59+00:00 87.599998 2023-04-15T11:33:01+00:00 89.699997 2023-04-15T11:33:03+00:00 91.099998 2023-04-15T11:33:05+00:00 91.099998 2023-04-15T11:33:06+00:00 93.000000 2023-04-15T11:33:08+00:00 91.800003 2023-04-15T11:33:10+00:00 92.900002 2023-04-15T11:33:11+00:00 93.000000 2023-04-15T11:33:13+00:00 91.900002 2023-04-15T11:33:14+00:00 92.500000 2023-04-15T11:33:16+00:00 93.000000 2023-04-15T11:33:18+00:00 94.099998 2023-04-15T11:33:20+00:00 95.500000 2023-04-15T11:33:21+00:00 94.300003 2023-04-15T11:33:23+00:00 96.000000 2023-04-15T11:33:25+00:00 95.699997 2023-04-15T11:33:26+00:00 95.500000 2023-04-15T11:33:28+00:00 97.400002 2023-04-15T11:33:29+00:00 96.699997 2023-04-15T11:33:30+00:00 95.900002 2023-04-15T11:33:32+00:00 95.099998 2023-04-15T11:33:34+00:00 99.099998 2023-04-15T11:33:36+00:00 100.099998 2023-04-15T11:33:38+00:00 98.900002 2023-04-15T11:33:41+00:00 98.400002 2023-04-15T11:33:42+00:00 99.400002 2023-04-15T11:33:43+00:00 95.099998 2023-04-15T11:33:45+00:00 95.699997 2023-04-15T11:33:46+00:00 95.400002 2023-04-15T11:33:48+00:00 94.300003 2023-04-15T11:33:49+00:00 94.900002 2023-04-15T11:33:50+00:00 94.599998 2023-04-15T11:33:52+00:00 93.300003 2023-04-15T11:33:54+00:00 89.699997 2023-04-15T11:33:56+00:00 90.900002 2023-04-15T11:33:57+00:00 91.699997 2023-04-15T11:33:58+00:00 91.699997 2023-04-15T11:34:00+00:00 92.000000 2023-04-15T11:34:01+00:00 89.800003 2023-04-15T11:34:03+00:00 89.900002 2023-04-15T11:34:04+00:00 90.000000 2023-04-15T11:34:06+00:00 90.000000 2023-04-15T11:34:07+00:00 88.500000 2023-04-15T11:34:09+00:00 88.800003 2023-04-15T11:34:10+00:00 89.400002 2023-04-15T11:34:12+00:00 90.099998 2023-04-15T11:34:13+00:00 89.000000 2023-04-15T11:34:15+00:00 88.300003 2023-04-15T11:34:16+00:00 88.500000 2023-04-15T11:34:17+00:00 87.900002 2023-04-15T11:34:19+00:00 88.300003 2023-04-15T11:34:20+00:00 88.599998 2023-04-15T11:34:21+00:00 89.400002 2023-04-15T11:34:23+00:00 89.000000 2023-04-15T11:34:25+00:00 89.099998 2023-04-15T11:34:26+00:00 88.400002 2023-04-15T11:34:28+00:00 89.000000 2023-04-15T11:34:29+00:00 89.099998 2023-04-15T11:34:30+00:00 89.400002 2023-04-15T11:34:32+00:00 89.199997 2023-04-15T11:34:33+00:00 89.500000 2023-04-15T11:34:35+00:00 89.500000 2023-04-15T11:34:37+00:00 89.300003 2023-04-15T11:34:38+00:00 88.900002 2023-04-15T11:34:39+00:00 89.400002 2023-04-15T11:34:41+00:00 91.400002 2023-04-15T11:34:43+00:00 91.199997 2023-04-15T11:34:44+00:00 91.300003 2023-04-15T11:34:46+00:00 91.099998 2023-04-15T11:34:48+00:00 92.900002 2023-04-15T11:34:50+00:00 92.599998 2023-04-15T11:34:51+00:00 92.900002 2023-04-15T11:34:52+00:00 93.199997 2023-04-15T11:34:54+00:00 92.099998 2023-04-15T11:34:55+00:00 92.099998 2023-04-15T11:34:56+00:00 96.000000 2023-04-15T11:34:58+00:00 95.500000 2023-04-15T11:34:59+00:00 96.599998 2023-04-15T11:35:00+00:00 98.699997 2023-04-15T11:35:02+00:00 98.599998 2023-04-15T11:35:03+00:00 94.000000 2023-04-15T11:35:05+00:00 92.699997 2023-04-15T11:35:06+00:00 92.599998 2023-04-15T11:35:08+00:00 91.300003 2023-04-15T11:35:09+00:00 89.099998 2023-04-15T11:35:11+00:00 89.300003 2023-04-15T11:35:12+00:00 87.599998 2023-04-15T11:35:14+00:00 88.300003 2023-04-15T11:35:15+00:00 90.099998 2023-04-15T11:35:16+00:00 91.199997 2023-04-15T11:35:17+00:00 90.500000 2023-04-15T11:35:19+00:00 90.500000 2023-04-15T11:35:20+00:00 91.300003 2023-04-15T11:35:22+00:00 92.400002 2023-04-15T11:35:23+00:00 89.900002 2023-04-15T11:35:26+00:00 89.800003 2023-04-15T11:35:27+00:00 92.400002 2023-04-15T11:35:29+00:00 93.300003 2023-04-15T11:35:30+00:00 93.300003 2023-04-15T11:35:32+00:00 94.599998 2023-04-15T11:35:34+00:00 96.099998 2023-04-15T11:35:35+00:00 94.400002 2023-04-15T11:35:37+00:00 97.900002 2023-04-15T11:35:38+00:00 96.699997 2023-04-15T11:35:40+00:00 96.199997 2023-04-15T11:35:41+00:00 97.099998 2023-04-15T11:35:43+00:00 96.500000 2023-04-15T11:35:45+00:00 94.699997 2023-04-15T11:35:46+00:00 95.099998 2023-04-15T11:35:47+00:00 93.599998 2023-04-15T11:35:49+00:00 93.800003 2023-04-15T11:35:50+00:00 94.699997 2023-04-15T11:35:52+00:00 94.699997 2023-04-15T11:35:53+00:00 93.400002 2023-04-15T11:35:55+00:00 93.500000 2023-04-15T11:35:56+00:00 89.300003 2023-04-15T11:35:58+00:00 89.300003 2023-04-15T11:35:59+00:00 91.599998 2023-04-15T11:36:01+00:00 91.800003 2023-04-15T11:36:02+00:00 91.099998 2023-04-15T11:36:04+00:00 91.400002 2023-04-15T11:36:05+00:00 90.699997 2023-04-15T11:36:06+00:00 89.000000 2023-04-15T11:36:08+00:00 88.900002 2023-04-15T11:36:10+00:00 86.099998 2023-04-15T11:36:12+00:00 84.900002 2023-04-15T11:36:14+00:00 86.699997 2023-04-15T11:36:16+00:00 86.900002 2023-04-15T11:36:18+00:00 88.099998 2023-04-15T11:36:19+00:00 89.300003 2023-04-15T11:36:21+00:00 86.699997 2023-04-15T11:36:23+00:00 88.199997 2023-04-15T11:36:25+00:00 88.300003 2023-04-15T11:36:26+00:00 88.000000 2023-04-15T11:36:28+00:00 88.199997 2023-04-15T11:36:29+00:00 87.400002 2023-04-15T11:36:31+00:00 87.099998 2023-04-15T11:36:32+00:00 89.300003 2023-04-15T11:36:34+00:00 90.500000 2023-04-15T11:36:35+00:00 91.800003 2023-04-15T11:36:37+00:00 91.300003 2023-04-15T11:36:38+00:00 89.900002 2023-04-15T11:36:40+00:00 91.000000 2023-04-15T11:36:41+00:00 90.599998 2023-04-15T11:36:43+00:00 92.099998 2023-04-15T11:36:44+00:00 92.699997 2023-04-15T11:36:46+00:00 96.500000 2023-04-15T11:36:47+00:00 97.099998 2023-04-15T11:36:48+00:00 101.199997 2023-04-15T11:36:49+00:00 100.900002 2023-04-15T11:36:51+00:00 101.400002 2023-04-15T11:36:52+00:00 102.000000 2023-04-15T11:36:54+00:00 97.900002 2023-04-15T11:36:56+00:00 98.500000 2023-04-15T11:36:57+00:00 99.000000 2023-04-15T11:36:59+00:00 97.800003 2023-04-15T11:37:00+00:00 101.300003 2023-04-15T11:37:02+00:00 100.800003 2023-04-15T11:37:03+00:00 101.300003 2023-04-15T11:37:05+00:00 101.500000 2023-04-15T11:37:06+00:00 97.599998 2023-04-15T11:37:08+00:00 97.800003 2023-04-15T11:37:09+00:00 97.800003 2023-04-15T11:37:11+00:00 96.900002 2023-04-15T11:37:12+00:00 98.000000 2023-04-15T11:37:14+00:00 101.000000 2023-04-15T11:37:15+00:00 102.800003 2023-04-15T11:37:16+00:00 102.800003 2023-04-15T11:37:17+00:00 104.000000 2023-04-15T11:37:19+00:00 104.099998 2023-04-15T11:37:21+00:00 108.900002 2023-04-15T11:37:23+00:00 108.599998 2023-04-15T11:37:24+00:00 105.199997 2023-04-15T11:37:25+00:00 103.599998 2023-04-15T11:37:27+00:00 102.300003 2023-04-15T11:37:28+00:00 102.800003 2023-04-15T11:37:30+00:00 100.900002 2023-04-15T11:37:32+00:00 98.599998 2023-04-15T11:37:34+00:00 99.000000 2023-04-15T11:37:36+00:00 96.099998 2023-04-15T11:37:37+00:00 96.099998 2023-04-15T11:37:39+00:00 95.000000 2023-04-15T11:37:40+00:00 92.400002 2023-04-15T11:37:42+00:00 92.300003 2023-04-15T11:37:43+00:00 91.699997 2023-04-15T11:37:45+00:00 94.099998 2023-04-15T11:37:47+00:00 94.900002 2023-04-15T11:37:48+00:00 92.599998 2023-04-15T11:37:50+00:00 93.099998 2023-04-15T11:37:51+00:00 95.099998 2023-04-15T11:37:53+00:00 95.199997 2023-04-15T11:37:55+00:00 94.699997 2023-04-15T11:37:56+00:00 94.099998 2023-04-15T11:37:58+00:00 94.900002 2023-04-15T11:38:00+00:00 94.699997 2023-04-15T11:38:01+00:00 89.900002 2023-04-15T11:38:02+00:00 89.099998 2023-04-15T11:38:04+00:00 89.800003 2023-04-15T11:38:06+00:00 92.099998 2023-04-15T11:38:07+00:00 94.300003 2023-04-15T11:38:08+00:00 95.000000 2023-04-15T11:38:10+00:00 95.500000 2023-04-15T11:38:12+00:00 97.199997 2023-04-15T11:38:14+00:00 97.900002 2023-04-15T11:38:16+00:00 98.400002 2023-04-15T11:38:17+00:00 97.000000 2023-04-15T11:38:18+00:00 95.900002 2023-04-15T11:38:20+00:00 96.199997 2023-04-15T11:38:22+00:00 95.900002 2023-04-15T11:38:23+00:00 95.500000 2023-04-15T11:38:25+00:00 94.800003 2023-04-15T11:38:26+00:00 90.400002 2023-04-15T11:38:28+00:00 89.099998 2023-04-15T11:38:29+00:00 87.800003 2023-04-15T11:38:31+00:00 87.900002 2023-04-15T11:38:32+00:00 93.099998 2023-04-15T11:38:34+00:00 94.099998 2023-04-15T11:38:36+00:00 93.199997 2023-04-15T11:38:38+00:00 96.199997 2023-04-15T11:38:40+00:00 95.699997 2023-04-15T11:38:41+00:00 97.000000 2023-04-15T11:38:43+00:00 96.800003 2023-04-15T11:38:44+00:00 97.000000 2023-04-15T11:38:45+00:00 96.000000 2023-04-15T11:38:48+00:00 96.400002 2023-04-15T11:38:50+00:00 94.300003 2023-04-15T11:38:51+00:00 94.000000 2023-04-15T11:38:53+00:00 94.599998 2023-04-15T11:38:55+00:00 94.500000 2023-04-15T11:38:57+00:00 95.099998 2023-04-15T11:38:58+00:00 95.500000 2023-04-15T11:39:00+00:00 94.500000 2023-04-15T11:39:01+00:00 97.000000 2023-04-15T11:39:03+00:00 97.400002 2023-04-15T11:39:05+00:00 97.699997 2023-04-15T11:39:06+00:00 97.500000 2023-04-15T11:39:08+00:00 98.300003 2023-04-15T11:39:09+00:00 99.099998 2023-04-15T11:39:10+00:00 99.300003 2023-04-15T11:39:11+00:00 100.500000 2023-04-15T11:39:12+00:00 100.599998 2023-04-15T11:39:14+00:00 102.000000 2023-04-15T11:39:15+00:00 102.300003 2023-04-15T11:39:16+00:00 97.500000 2023-04-15T11:39:18+00:00 97.400002 2023-04-15T11:39:20+00:00 97.300003 2023-04-15T11:39:21+00:00 98.400002 2023-04-15T11:39:23+00:00 96.699997 2023-04-15T11:39:25+00:00 98.199997 2023-04-15T11:39:26+00:00 98.500000 2023-04-15T11:39:28+00:00 97.300003 2023-04-15T11:39:30+00:00 95.699997 2023-04-15T11:39:31+00:00 98.000000 2023-04-15T11:39:33+00:00 95.199997 2023-04-15T11:39:35+00:00 96.199997 2023-04-15T11:39:37+00:00 96.400002 2023-04-15T11:39:39+00:00 93.300003 2023-04-15T11:39:40+00:00 93.699997 2023-04-15T11:39:42+00:00 95.000000 2023-04-15T11:39:43+00:00 96.699997 2023-04-15T11:39:45+00:00 97.000000 2023-04-15T11:39:47+00:00 98.199997 2023-04-15T11:39:48+00:00 98.400002 2023-04-15T11:39:50+00:00 97.800003 2023-04-15T11:39:52+00:00 98.099998 2023-04-15T11:39:53+00:00 100.300003 2023-04-15T11:39:55+00:00 100.400002 2023-04-15T11:39:56+00:00 100.599998 2023-04-15T11:39:58+00:00 100.099998 2023-04-15T11:39:59+00:00 100.900002 2023-04-15T11:40:01+00:00 101.800003 2023-04-15T11:40:03+00:00 101.199997 2023-04-15T11:40:04+00:00 102.099998 2023-04-15T11:40:05+00:00 102.900002 2023-04-15T11:40:08+00:00 103.599998 2023-04-15T11:40:09+00:00 103.599998 2023-04-15T11:40:11+00:00 103.400002 2023-04-15T11:40:13+00:00 102.900002 2023-04-15T11:40:14+00:00 102.199997 2023-04-15T11:40:16+00:00 102.800003 2023-04-15T11:40:17+00:00 101.300003 2023-04-15T11:40:19+00:00 101.400002 2023-04-15T11:40:20+00:00 100.500000 2023-04-15T11:40:22+00:00 101.099998 2023-04-15T11:40:23+00:00 100.599998 2023-04-15T11:40:24+00:00 101.400002 2023-04-15T11:40:25+00:00 101.400002 2023-04-15T11:40:27+00:00 99.500000 2023-04-15T11:40:28+00:00 98.800003 2023-04-15T11:40:30+00:00 98.099998 2023-04-15T11:40:32+00:00 98.500000 2023-04-15T11:40:34+00:00 98.000000 2023-04-15T11:40:35+00:00 97.400002 2023-04-15T11:40:36+00:00 97.500000 2023-04-15T11:40:38+00:00 96.800003 2023-04-15T11:40:39+00:00 98.000000 2023-04-15T11:40:41+00:00 100.300003 2023-04-15T11:40:43+00:00 100.099998 2023-04-15T11:40:44+00:00 101.199997 2023-04-15T11:40:45+00:00 102.199997 2023-04-15T11:40:47+00:00 102.699997 2023-04-15T11:40:49+00:00 100.900002 2023-04-15T11:40:51+00:00 101.000000 2023-04-15T11:40:52+00:00 101.000000 2023-04-15T11:40:53+00:00 101.500000 2023-04-15T11:40:55+00:00 101.099998 2023-04-15T11:40:56+00:00 100.900002 2023-04-15T11:40:58+00:00 98.199997 2023-04-15T11:40:59+00:00 98.599998 2023-04-15T11:41:01+00:00 98.400002 2023-04-15T11:41:02+00:00 98.500000 2023-04-15T11:41:03+00:00 98.800003 2023-04-15T11:41:05+00:00 98.300003 2023-04-15T11:41:07+00:00 98.400002 2023-04-15T11:41:08+00:00 94.500000 2023-04-15T11:41:09+00:00 95.699997 2023-04-15T11:41:11+00:00 94.000000 2023-04-15T11:41:13+00:00 95.699997 2023-04-15T11:41:14+00:00 97.099998 2023-04-15T11:41:16+00:00 96.599998 2023-04-15T11:41:18+00:00 97.599998 2023-04-15T11:41:20+00:00 98.400002 2023-04-15T11:41:22+00:00 98.300003 2023-04-15T11:41:24+00:00 98.599998 2023-04-15T11:41:25+00:00 99.500000 2023-04-15T11:41:27+00:00 99.400002 2023-04-15T11:41:28+00:00 98.599998 2023-04-15T11:41:29+00:00 96.699997 2023-04-15T11:41:31+00:00 95.900002 2023-04-15T11:41:33+00:00 96.000000 2023-04-15T11:41:35+00:00 96.000000 2023-04-15T11:41:36+00:00 95.300003 2023-04-15T11:41:38+00:00 94.800003 2023-04-15T11:41:40+00:00 95.000000 2023-04-15T11:41:41+00:00 95.400002 2023-04-15T11:41:42+00:00 94.500000 2023-04-15T11:41:44+00:00 93.500000 2023-04-15T11:41:45+00:00 94.300003 2023-04-15T11:41:46+00:00 96.400002 2023-04-15T11:41:48+00:00 94.800003 2023-04-15T11:41:50+00:00 94.500000 2023-04-15T11:41:52+00:00 96.199997 2023-04-15T11:41:53+00:00 96.599998 2023-04-15T11:41:55+00:00 96.500000 2023-04-15T11:41:56+00:00 97.099998 2023-04-15T11:41:58+00:00 96.699997 2023-04-15T11:41:59+00:00 97.599998 2023-04-15T11:42:01+00:00 97.800003 2023-04-15T11:42:02+00:00 97.800003 2023-04-15T11:42:03+00:00 98.099998 2023-04-15T11:42:05+00:00 93.599998 2023-04-15T11:42:06+00:00 94.599998 2023-04-15T11:42:08+00:00 95.300003 2023-04-15T11:42:09+00:00 95.199997 2023-04-15T11:42:10+00:00 97.599998 2023-04-15T11:42:12+00:00 96.000000 2023-04-15T11:42:13+00:00 94.099998 2023-04-15T11:42:15+00:00 93.599998 2023-04-15T11:42:16+00:00 93.300003 2023-04-15T11:42:18+00:00 92.500000 2023-04-15T11:42:20+00:00 92.599998 2023-04-15T11:42:22+00:00 91.300003 2023-04-15T11:42:23+00:00 91.500000 2023-04-15T11:42:24+00:00 90.400002 2023-04-15T11:42:27+00:00 88.599998 2023-04-15T11:42:29+00:00 88.300003 2023-04-15T11:42:30+00:00 89.400002 2023-04-15T11:42:31+00:00 89.800003 2023-04-15T11:42:33+00:00 90.199997 2023-04-15T11:42:34+00:00 90.599998 2023-04-15T11:42:35+00:00 92.400002 2023-04-15T11:42:37+00:00 93.500000 2023-04-15T11:42:38+00:00 88.400002 2023-04-15T11:42:40+00:00 87.800003 2023-04-15T11:42:43+00:00 89.099998 2023-04-15T11:42:44+00:00 88.500000 2023-04-15T11:42:45+00:00 87.099998 2023-04-15T11:42:47+00:00 86.699997 2023-04-15T11:42:48+00:00 88.599998 2023-04-15T11:42:50+00:00 87.500000 2023-04-15T11:42:52+00:00 92.099998 2023-04-15T11:42:54+00:00 92.199997 2023-04-15T11:42:56+00:00 93.800003 2023-04-15T11:42:57+00:00 93.300003 2023-04-15T11:42:59+00:00 92.800003 2023-04-15T11:43:01+00:00 95.099998 2023-04-15T11:43:03+00:00 96.400002 2023-04-15T11:43:04+00:00 98.500000 2023-04-15T11:43:06+00:00 98.599998 2023-04-15T11:43:08+00:00 97.800003 2023-04-15T11:43:09+00:00 97.400002 2023-04-15T11:43:11+00:00 96.099998 2023-04-15T11:43:12+00:00 96.500000 2023-04-15T11:43:13+00:00 97.000000 2023-04-15T11:43:15+00:00 99.000000 2023-04-15T11:43:17+00:00 97.199997 2023-04-15T11:43:19+00:00 95.400002 2023-04-15T11:43:21+00:00 96.900002 2023-04-15T11:43:23+00:00 97.300003 2023-04-15T11:43:24+00:00 97.000000 2023-04-15T11:43:25+00:00 94.599998 2023-04-15T11:43:26+00:00 93.300003 2023-04-15T11:43:27+00:00 93.099998 2023-04-15T11:43:29+00:00 93.500000 2023-04-15T11:43:31+00:00 93.099998 2023-04-15T11:43:32+00:00 91.500000 2023-04-15T11:43:34+00:00 89.900002 2023-04-15T11:43:35+00:00 88.199997 2023-04-15T11:43:37+00:00 87.400002 2023-04-15T11:43:39+00:00 83.900002 2023-04-15T11:43:41+00:00 80.400002 2023-04-15T11:43:42+00:00 83.500000 2023-04-15T11:43:44+00:00 84.300003 2023-04-15T11:43:46+00:00 85.400002 2023-04-15T11:43:48+00:00 86.199997 2023-04-15T11:43:49+00:00 85.599998 2023-04-15T11:43:50+00:00 84.300003 2023-04-15T11:43:52+00:00 87.500000 2023-04-15T11:43:53+00:00 87.900002 2023-04-15T11:43:55+00:00 88.900002 2023-04-15T11:43:57+00:00 89.699997 2023-04-15T11:43:58+00:00 90.900002 2023-04-15T11:43:59+00:00 91.000000 2023-04-15T11:44:01+00:00 87.300003 2023-04-15T11:44:02+00:00 87.099998 2023-04-15T11:44:04+00:00 85.800003 2023-04-15T11:44:06+00:00 82.099998 2023-04-15T11:44:07+00:00 81.500000 2023-04-15T11:44:09+00:00 83.800003 2023-04-15T11:44:11+00:00 85.400002 2023-04-15T11:44:12+00:00 87.199997 2023-04-15T11:44:14+00:00 88.500000 2023-04-15T11:44:15+00:00 89.699997 2023-04-15T11:44:17+00:00 89.699997 2023-04-15T11:44:18+00:00 89.699997 2023-04-15T11:44:20+00:00 90.300003 2023-04-15T11:44:22+00:00 89.099998 2023-04-15T11:44:23+00:00 88.400002 2023-04-15T11:44:25+00:00 88.699997 2023-04-15T11:44:27+00:00 90.300003 2023-04-15T11:44:29+00:00 90.500000 2023-04-15T11:44:31+00:00 91.199997 2023-04-15T11:44:33+00:00 91.699997 2023-04-15T11:44:34+00:00 91.900002 2023-04-15T11:44:35+00:00 93.400002 2023-04-15T11:44:36+00:00 93.800003 2023-04-15T11:44:38+00:00 93.900002 2023-04-15T11:44:40+00:00 93.500000 2023-04-15T11:44:41+00:00 93.199997 2023-04-15T11:44:42+00:00 93.599998 2023-04-15T11:44:44+00:00 93.800003 2023-04-15T11:44:46+00:00 94.500000 2023-04-15T11:44:47+00:00 96.300003 2023-04-15T11:44:49+00:00 97.400002 2023-04-15T11:44:51+00:00 97.699997 2023-04-15T11:44:53+00:00 98.300003 2023-04-15T11:44:54+00:00 98.000000 2023-04-15T11:44:55+00:00 97.699997 2023-04-15T11:44:56+00:00 98.900002 2023-04-15T11:44:58+00:00 100.300003 2023-04-15T11:44:59+00:00 99.599998 2023-04-15T11:45:01+00:00 96.699997 2023-04-15T11:45:02+00:00 96.599998 2023-04-15T11:45:04+00:00 97.900002 2023-04-15T11:45:06+00:00 98.199997 2023-04-15T11:45:08+00:00 99.099998 2023-04-15T11:45:09+00:00 98.900002 2023-04-15T11:45:10+00:00 99.800003 2023-04-15T11:45:12+00:00 100.500000 2023-04-15T11:45:14+00:00 101.199997 2023-04-15T11:45:15+00:00 100.900002 2023-04-15T11:45:17+00:00 101.000000 2023-04-15T11:45:18+00:00 102.099998 2023-04-15T11:45:20+00:00 102.199997 2023-04-15T11:45:22+00:00 102.000000 2023-04-15T11:45:23+00:00 101.199997 2023-04-15T11:45:25+00:00 101.900002 2023-04-15T11:45:26+00:00 102.099998 2023-04-15T11:45:28+00:00 101.900002 2023-04-15T11:45:29+00:00 101.099998 2023-04-15T11:45:31+00:00 100.400002 2023-04-15T11:45:32+00:00 99.500000 2023-04-15T11:45:34+00:00 98.300003 2023-04-15T11:45:36+00:00 97.300003 2023-04-15T11:45:38+00:00 97.599998 2023-04-15T11:45:39+00:00 95.300003 2023-04-15T11:45:41+00:00 95.500000 2023-04-15T11:45:42+00:00 95.599998 2023-04-15T11:45:43+00:00 96.000000 2023-04-15T11:45:45+00:00 95.900002 2023-04-15T11:45:46+00:00 95.199997 2023-04-15T11:45:48+00:00 96.199997 2023-04-15T11:45:50+00:00 95.199997 2023-04-15T11:45:51+00:00 95.099998 2023-04-15T11:45:52+00:00 95.199997 2023-04-15T11:45:54+00:00 94.000000 2023-04-15T11:45:56+00:00 94.000000 2023-04-15T11:45:57+00:00 94.400002 2023-04-15T11:45:59+00:00 94.599998 2023-04-15T11:46:01+00:00 94.099998 2023-04-15T11:46:02+00:00 94.500000 2023-04-15T11:46:04+00:00 95.500000 2023-04-15T11:46:05+00:00 95.800003 2023-04-15T11:46:06+00:00 94.199997 2023-04-15T11:46:08+00:00 94.699997 2023-04-15T11:46:09+00:00 94.699997 2023-04-15T11:46:10+00:00 95.400002 2023-04-15T11:46:12+00:00 95.000000 2023-04-15T11:46:14+00:00 96.000000 2023-04-15T11:46:16+00:00 93.800003 2023-04-15T11:46:18+00:00 94.300003 2023-04-15T11:46:19+00:00 95.599998 2023-04-15T11:46:21+00:00 96.300003 2023-04-15T11:46:23+00:00 96.300003 2023-04-15T11:46:24+00:00 95.500000 2023-04-15T11:46:26+00:00 95.699997 2023-04-15T11:46:28+00:00 93.000000 2023-04-15T11:46:30+00:00 93.400002 2023-04-15T11:46:31+00:00 93.300003 2023-04-15T11:46:33+00:00 93.599998 2023-04-15T11:46:34+00:00 93.400002 2023-04-15T11:46:35+00:00 93.300003 2023-04-15T11:46:37+00:00 95.000000 2023-04-15T11:46:39+00:00 94.500000 2023-04-15T11:46:40+00:00 94.900002 2023-04-15T11:46:41+00:00 93.599998 2023-04-15T11:46:43+00:00 93.699997 2023-04-15T11:46:45+00:00 92.900002 2023-04-15T11:46:46+00:00 95.000000 2023-04-15T11:46:48+00:00 95.900002 2023-04-15T11:46:49+00:00 92.599998 2023-04-15T11:46:51+00:00 92.800003 2023-04-15T11:46:52+00:00 93.599998 2023-04-15T11:46:54+00:00 94.000000 2023-04-15T11:46:55+00:00 95.300003 2023-04-15T11:46:56+00:00 96.599998 2023-04-15T11:46:58+00:00 96.500000 2023-04-15T11:46:59+00:00 95.800003 2023-04-15T11:47:01+00:00 96.000000 2023-04-15T11:47:03+00:00 95.699997 2023-04-15T11:47:05+00:00 96.199997 2023-04-15T11:47:07+00:00 97.300003 2023-04-15T11:47:09+00:00 97.400002 2023-04-15T11:47:11+00:00 96.400002 2023-04-15T11:47:12+00:00 96.599998 2023-04-15T11:47:14+00:00 97.500000 2023-04-15T11:47:17+00:00 96.199997 2023-04-15T11:47:18+00:00 96.199997 2023-04-15T11:47:19+00:00 95.900002 2023-04-15T11:47:20+00:00 95.099998 2023-04-15T11:47:22+00:00 95.500000 2023-04-15T11:47:23+00:00 96.199997 2023-04-15T11:47:24+00:00 96.400002 2023-04-15T11:47:26+00:00 96.599998 2023-04-15T11:47:27+00:00 96.300003 2023-04-15T11:47:29+00:00 98.400002 2023-04-15T11:47:30+00:00 99.599998 2023-04-15T11:47:31+00:00 99.099998 2023-04-15T11:47:32+00:00 100.300003 2023-04-15T11:47:34+00:00 101.400002 2023-04-15T11:47:35+00:00 100.500000 2023-04-15T11:47:37+00:00 101.199997 2023-04-15T11:47:39+00:00 101.300003 2023-04-15T11:47:41+00:00 99.699997 2023-04-15T11:47:43+00:00 98.699997 2023-04-15T11:47:45+00:00 97.400002 2023-04-15T11:47:47+00:00 98.000000 2023-04-15T11:47:49+00:00 99.300003 2023-04-15T11:47:51+00:00 99.900002 2023-04-15T11:47:52+00:00 99.500000 2023-04-15T11:47:53+00:00 98.599998 2023-04-15T11:47:55+00:00 98.599998 2023-04-15T11:47:56+00:00 99.199997 2023-04-15T11:47:58+00:00 99.599998 2023-04-15T11:47:59+00:00 98.599998 2023-04-15T11:48:00+00:00 98.599998 2023-04-15T11:48:02+00:00 98.300003 2023-04-15T11:48:03+00:00 98.000000 2023-04-15T11:48:04+00:00 97.900002 2023-04-15T11:48:06+00:00 97.300003 2023-04-15T11:48:07+00:00 95.800003 2023-04-15T11:48:09+00:00 95.400002 2023-04-15T11:48:10+00:00 95.699997 2023-04-15T11:48:12+00:00 94.300003 2023-04-15T11:48:13+00:00 94.900002 2023-04-15T11:48:14+00:00 95.800003 2023-04-15T11:48:16+00:00 94.900002 2023-04-15T11:48:18+00:00 94.000000 2023-04-15T11:48:20+00:00 93.400002 2023-04-15T11:48:22+00:00 94.599998 2023-04-15T11:48:23+00:00 95.300003 2023-04-15T11:48:25+00:00 95.900002 2023-04-15T11:48:27+00:00 94.800003 2023-04-15T11:48:29+00:00 95.099998 2023-04-15T11:48:30+00:00 95.800003 2023-04-15T11:48:32+00:00 96.199997 2023-04-15T11:48:34+00:00 96.000000 2023-04-15T11:48:36+00:00 94.599998 2023-04-15T11:48:37+00:00 95.400002 2023-04-15T11:48:38+00:00 96.000000 2023-04-15T11:48:40+00:00 95.000000 2023-04-15T11:48:42+00:00 94.500000 2023-04-15T11:48:44+00:00 94.500000 2023-04-15T11:48:45+00:00 94.800003 2023-04-15T11:48:47+00:00 94.400002 2023-04-15T11:48:48+00:00 93.800003 2023-04-15T11:48:50+00:00 93.900002 2023-04-15T11:48:51+00:00 94.300003 2023-04-15T11:48:53+00:00 94.599998 2023-04-15T11:48:55+00:00 93.400002 2023-04-15T11:48:56+00:00 91.800003 2023-04-15T11:48:58+00:00 91.099998 2023-04-15T11:48:59+00:00 90.199997 2023-04-15T11:49:01+00:00 91.599998 2023-04-15T11:49:04+00:00 93.400002 2023-04-15T11:49:05+00:00 93.199997 2023-04-15T11:49:07+00:00 92.000000 2023-04-15T11:49:08+00:00 93.500000 2023-04-15T11:49:09+00:00 95.199997 2023-04-15T11:49:10+00:00 96.199997 2023-04-15T11:49:12+00:00 95.300003 2023-04-15T11:49:13+00:00 94.500000 2023-04-15T11:49:15+00:00 93.400002 2023-04-15T11:49:17+00:00 94.000000 2023-04-15T11:49:18+00:00 91.000000 2023-04-15T11:49:20+00:00 90.500000 2023-04-15T11:49:21+00:00 90.699997 2023-04-15T11:49:24+00:00 87.300003 2023-04-15T11:49:25+00:00 85.599998 2023-04-15T11:49:27+00:00 86.699997 2023-04-15T11:49:29+00:00 87.900002 2023-04-15T11:49:30+00:00 88.099998 2023-04-15T11:49:32+00:00 90.699997 2023-04-15T11:49:34+00:00 89.800003 2023-04-15T11:49:36+00:00 87.699997 2023-04-15T11:49:37+00:00 90.000000 2023-04-15T11:49:38+00:00 91.800003 2023-04-15T11:49:40+00:00 92.500000 2023-04-15T11:49:42+00:00 90.199997 2023-04-15T11:49:43+00:00 90.800003 2023-04-15T11:49:44+00:00 92.400002 2023-04-15T11:49:46+00:00 93.400002 2023-04-15T11:49:48+00:00 93.900002 2023-04-15T11:49:50+00:00 93.300003 2023-04-15T11:49:52+00:00 93.699997 2023-04-15T11:49:54+00:00 91.599998 2023-04-15T11:49:55+00:00 92.699997 2023-04-15T11:49:57+00:00 89.500000 2023-04-15T11:49:59+00:00 87.099998 2023-04-15T11:50:01+00:00 90.199997 2023-04-15T11:50:02+00:00 92.599998 2023-04-15T11:50:03+00:00 88.099998 2023-04-15T11:50:05+00:00 87.800003 2023-04-15T11:50:06+00:00 90.699997 2023-04-15T11:50:08+00:00 91.199997 2023-04-15T11:50:10+00:00 88.900002 2023-04-15T11:50:11+00:00 89.599998 2023-04-15T11:50:12+00:00 86.300003 2023-04-15T11:50:14+00:00 87.000000 2023-04-15T11:50:16+00:00 86.000000 2023-04-15T11:50:18+00:00 84.099998 2023-04-15T11:50:19+00:00 87.199997 2023-04-15T11:50:21+00:00 87.300003 2023-04-15T11:50:22+00:00 86.800003 2023-04-15T11:50:23+00:00 86.599998 2023-04-15T11:50:24+00:00 88.400002 2023-04-15T11:50:26+00:00 87.500000 2023-04-15T11:50:28+00:00 87.699997 2023-04-15T11:50:29+00:00 86.400002 2023-04-15T11:50:31+00:00 87.199997 2023-04-15T11:50:32+00:00 87.099998 2023-04-15T11:50:33+00:00 87.800003 2023-04-15T11:50:35+00:00 86.900002 2023-04-15T11:50:37+00:00 87.400002 2023-04-15T11:50:39+00:00 87.699997 2023-04-15T11:50:41+00:00 88.800003 2023-04-15T11:50:43+00:00 90.900002 2023-04-15T11:50:44+00:00 90.900002 2023-04-15T11:50:45+00:00 88.099998 2023-04-15T11:50:47+00:00 88.800003 2023-04-15T11:50:48+00:00 89.599998 2023-04-15T11:50:50+00:00 90.699997 2023-04-15T11:50:52+00:00 90.500000 2023-04-15T11:50:53+00:00 90.699997 2023-04-15T11:50:55+00:00 89.500000 2023-04-15T11:50:56+00:00 89.500000 2023-04-15T11:50:57+00:00 89.699997 2023-04-15T11:50:58+00:00 89.300003 2023-04-15T11:51:00+00:00 88.199997 2023-04-15T11:51:02+00:00 87.199997 2023-04-15T11:51:04+00:00 88.099998 2023-04-15T11:51:06+00:00 87.300003 2023-04-15T11:51:08+00:00 87.300003 2023-04-15T11:51:09+00:00 88.800003 2023-04-15T11:51:11+00:00 88.800003 2023-04-15T11:51:12+00:00 89.199997 2023-04-15T11:51:14+00:00 89.400002 2023-04-15T11:51:16+00:00 89.699997 2023-04-15T11:51:17+00:00 88.400002 2023-04-15T11:51:19+00:00 88.699997 2023-04-15T11:51:21+00:00 90.099998 2023-04-15T11:51:22+00:00 88.500000 2023-04-15T11:51:24+00:00 90.400002 2023-04-15T11:51:25+00:00 90.199997 2023-04-15T11:51:26+00:00 90.099998 2023-04-15T11:51:28+00:00 90.599998 2023-04-15T11:51:30+00:00 91.900002 2023-04-15T11:51:32+00:00 92.300003 2023-04-15T11:51:34+00:00 90.900002 2023-04-15T11:51:37+00:00 88.699997 2023-04-15T11:51:38+00:00 88.800003 2023-04-15T11:51:39+00:00 90.300003 2023-04-15T11:51:41+00:00 89.699997 2023-04-15T11:51:43+00:00 89.699997 2023-04-15T11:51:44+00:00 89.500000 2023-04-15T11:51:45+00:00 89.800003 2023-04-15T11:51:47+00:00 90.000000 2023-04-15T11:51:49+00:00 89.599998 2023-04-15T11:51:51+00:00 89.400002 2023-04-15T11:51:52+00:00 90.199997 2023-04-15T11:51:54+00:00 90.300003 2023-04-15T11:51:56+00:00 90.400002 2023-04-15T11:51:59+00:00 90.500000 2023-04-15T11:52:01+00:00 90.699997 2023-04-15T11:52:03+00:00 90.800003 2023-04-15T11:54:03+00:00 90.199997 2023-04-15T11:54:05+00:00 91.099998 2023-04-15T11:54:07+00:00 93.099998 2023-04-15T11:54:08+00:00 92.500000 2023-04-15T11:54:10+00:00 95.500000 2023-04-15T11:54:21+00:00 95.599998 2023-04-15T11:54:22+00:00 95.599998 2023-04-15T11:54:38+00:00 95.800003 2023-04-15T11:54:39+00:00 95.699997 2023-04-15T11:54:40+00:00 95.099998 2023-04-15T11:54:42+00:00 95.800003 2023-04-15T11:54:45+00:00 96.900002 2023-04-15T11:54:49+00:00 96.500000 2023-04-15T11:54:50+00:00 96.500000 2023-04-15T11:55:12+00:00 97.300003 2023-04-15T11:55:17+00:00 97.400002 2023-04-15T11:55:19+00:00 97.599998 2023-04-15T11:55:21+00:00 99.500000 2023-04-15T11:55:23+00:00 98.599998 2023-04-15T11:55:25+00:00 97.599998 2023-04-15T11:55:26+00:00 98.000000 2023-04-15T11:55:27+00:00 97.800003 2023-04-15T11:55:28+00:00 98.099998 2023-04-15T11:55:30+00:00 97.500000 2023-04-15T11:55:32+00:00 97.300003 2023-04-15T11:55:34+00:00 97.099998 2023-04-15T11:55:36+00:00 97.199997 2023-04-15T11:55:37+00:00 97.300003 2023-04-15T11:55:39+00:00 97.000000 2023-04-15T11:55:40+00:00 97.400002 2023-04-15T11:55:41+00:00 98.900002 2023-04-15T11:55:43+00:00 99.300003 2023-04-15T11:55:44+00:00 98.800003 2023-04-15T11:55:45+00:00 98.699997 2023-04-15T11:55:47+00:00 99.900002 2023-04-15T11:55:48+00:00 100.099998 2023-04-15T11:55:50+00:00 99.900002 2023-04-15T11:55:51+00:00 99.300003 2023-04-15T11:55:53+00:00 98.800003 2023-04-15T11:55:55+00:00 98.800003 2023-04-15T11:55:56+00:00 99.500000 2023-04-15T11:55:58+00:00 99.800003 2023-04-15T11:55:59+00:00 99.300003 2023-04-15T11:56:01+00:00 98.599998 2023-04-15T11:56:02+00:00 99.099998 2023-04-15T11:56:04+00:00 100.800003 2023-04-15T11:56:05+00:00 99.900002 2023-04-15T11:56:07+00:00 98.800003 2023-04-15T11:56:08+00:00 98.500000 2023-04-15T11:56:09+00:00 97.400002 2023-04-15T11:56:10+00:00 96.300003 2023-04-15T11:56:12+00:00 95.099998 2023-04-15T11:56:14+00:00 91.699997 2023-04-15T11:56:15+00:00 93.000000 2023-04-15T11:56:16+00:00 91.599998 2023-04-15T11:56:18+00:00 93.599998 2023-04-15T11:56:19+00:00 91.599998 2023-04-15T11:56:21+00:00 91.000000 2023-04-15T11:56:23+00:00 91.500000 2023-04-15T11:56:24+00:00 91.000000 2023-04-15T11:56:25+00:00 92.500000 2023-04-15T11:56:27+00:00 92.699997 2023-04-15T11:56:29+00:00 90.199997 2023-04-15T11:56:31+00:00 90.800003 2023-04-15T11:56:32+00:00 90.699997 2023-04-15T11:56:33+00:00 89.199997 2023-04-15T11:56:35+00:00 84.900002 2023-04-15T11:56:36+00:00 87.599998 2023-04-15T11:56:38+00:00 87.400002 2023-04-15T11:56:39+00:00 87.800003 2023-04-15T11:56:41+00:00 87.199997 2023-04-15T11:56:42+00:00 87.699997 2023-04-15T11:56:44+00:00 88.300003 2023-04-15T11:56:46+00:00 87.199997 2023-04-15T11:56:48+00:00 87.500000 2023-04-15T11:56:50+00:00 86.599998 2023-04-15T11:56:52+00:00 86.500000 2023-04-15T11:56:53+00:00 85.099998 2023-04-15T11:56:55+00:00 86.099998 2023-04-15T11:56:56+00:00 88.199997 2023-04-15T11:56:58+00:00 88.000000 2023-04-15T11:57:00+00:00 89.199997 2023-04-15T11:57:01+00:00 90.199997 2023-04-15T11:57:02+00:00 89.199997 2023-04-15T11:57:04+00:00 90.500000 2023-04-15T11:57:05+00:00 91.800003 2023-04-15T11:57:06+00:00 93.099998 2023-04-15T11:57:08+00:00 92.599998 2023-04-15T11:57:09+00:00 92.300003 2023-04-15T11:57:11+00:00 92.000000 2023-04-15T11:57:12+00:00 91.699997 2023-04-15T11:57:13+00:00 92.599998 2023-04-15T11:57:15+00:00 92.599998 2023-04-15T11:57:16+00:00 91.500000 2023-04-15T11:57:18+00:00 91.500000 2023-04-15T11:57:19+00:00 90.900002 2023-04-15T11:57:21+00:00 90.300003 2023-04-15T11:57:22+00:00 89.699997 2023-04-15T11:57:24+00:00 90.800003 2023-04-15T11:57:26+00:00 91.300003 2023-04-15T11:57:28+00:00 91.199997 2023-04-15T11:57:30+00:00 92.099998 2023-04-15T11:57:32+00:00 90.400002 2023-04-15T11:57:33+00:00 91.199997 2023-04-15T11:57:35+00:00 91.900002 2023-04-15T11:57:36+00:00 91.900002 2023-04-15T11:57:38+00:00 90.699997 2023-04-15T11:57:40+00:00 92.500000 2023-04-15T11:57:42+00:00 94.400002 2023-04-15T11:57:44+00:00 94.900002 2023-04-15T11:57:45+00:00 94.800003 2023-04-15T11:57:47+00:00 95.599998 2023-04-15T11:57:48+00:00 95.000000 2023-04-15T11:57:50+00:00 96.300003 2023-04-15T11:57:52+00:00 91.300003 2023-04-15T11:57:54+00:00 91.599998 2023-04-15T11:57:55+00:00 91.300003 2023-04-15T11:57:56+00:00 91.400002 2023-04-15T11:57:58+00:00 92.099998 2023-04-15T11:58:00+00:00 92.500000 2023-04-15T11:58:02+00:00 92.199997 2023-04-15T11:58:04+00:00 94.099998 2023-04-15T11:58:05+00:00 93.900002 2023-04-15T11:58:06+00:00 91.900002 2023-04-15T11:58:08+00:00 91.400002 2023-04-15T11:58:09+00:00 92.099998 2023-04-15T11:58:10+00:00 92.199997 2023-04-15T11:58:12+00:00 91.500000 2023-04-15T11:58:13+00:00 92.199997 2023-04-15T11:58:15+00:00 93.000000 2023-04-15T11:58:17+00:00 92.000000 2023-04-15T11:58:19+00:00 92.000000 2023-04-15T11:58:20+00:00 92.300003 2023-04-15T11:58:22+00:00 90.500000 2023-04-15T11:58:24+00:00 91.800003 2023-04-15T11:58:26+00:00 90.000000 2023-04-15T11:58:27+00:00 90.699997 2023-04-15T11:58:28+00:00 92.800003 2023-04-15T11:58:30+00:00 91.599998 2023-04-15T11:58:32+00:00 90.699997 2023-04-15T11:58:34+00:00 92.000000 2023-04-15T11:58:36+00:00 93.000000 2023-04-15T11:58:37+00:00 93.500000 2023-04-15T11:58:38+00:00 94.599998 2023-04-15T11:58:40+00:00 95.400002 2023-04-15T11:58:42+00:00 96.000000 2023-04-15T11:58:44+00:00 96.400002 2023-04-15T11:58:45+00:00 96.199997 2023-04-15T11:58:47+00:00 94.300003 2023-04-15T11:58:48+00:00 92.699997 2023-04-15T11:58:49+00:00 90.500000 2023-04-15T11:58:50+00:00 89.099998 2023-04-15T11:58:52+00:00 89.599998 2023-04-15T11:58:54+00:00 90.500000 2023-04-15T11:58:55+00:00 92.199997 2023-04-15T11:58:56+00:00 92.699997 2023-04-15T11:58:58+00:00 93.099998 2023-04-15T11:59:00+00:00 93.500000 2023-04-15T11:59:01+00:00 92.900002 2023-04-15T11:59:02+00:00 91.500000 2023-04-15T11:59:04+00:00 89.400002 2023-04-15T11:59:06+00:00 89.599998 2023-04-15T11:59:08+00:00 87.900002 2023-04-15T11:59:10+00:00 87.300003 2023-04-15T11:59:11+00:00 85.699997 2023-04-15T11:59:12+00:00 86.199997 2023-04-15T11:59:14+00:00 84.000000 2023-04-15T11:59:16+00:00 83.599998 2023-04-15T11:59:17+00:00 83.900002 2023-04-15T11:59:19+00:00 81.900002 2023-04-15T11:59:20+00:00 83.099998 2023-04-15T11:59:22+00:00 83.400002 2023-04-15T11:59:24+00:00 83.699997 2023-04-15T11:59:25+00:00 85.000000 2023-04-15T11:59:26+00:00 83.300003 2023-04-15T11:59:28+00:00 85.000000 2023-04-15T11:59:29+00:00 85.400002 2023-04-15T11:59:30+00:00 84.900002 2023-04-15T11:59:32+00:00 81.300003 2023-04-15T11:59:34+00:00 82.400002 2023-04-15T11:59:35+00:00 82.199997 2023-04-15T11:59:37+00:00 83.000000 2023-04-15T11:59:38+00:00 84.000000 2023-04-15T11:59:40+00:00 86.099998 2023-04-15T11:59:41+00:00 86.699997 2023-04-15T11:59:42+00:00 87.900002 2023-04-15T11:59:43+00:00 88.300003 2023-04-15T11:59:45+00:00 88.500000 2023-04-15T11:59:47+00:00 89.800003 2023-04-15T11:59:49+00:00 88.900002 2023-04-15T11:59:50+00:00 87.800003 2023-04-15T11:59:52+00:00 86.099998 2023-04-15T11:59:54+00:00 85.800003 2023-04-15T11:59:56+00:00 85.500000 2023-04-15T11:59:57+00:00 84.900002 2023-04-15T11:59:58+00:00 86.500000 2023-04-15T12:00:00+00:00 86.000000 2023-04-15T12:00:01+00:00 87.699997 2023-04-15T12:00:03+00:00 88.300003 2023-04-15T12:00:05+00:00 87.900002 2023-04-15T12:00:07+00:00 88.000000 2023-04-15T12:00:08+00:00 89.000000 2023-04-15T12:00:10+00:00 90.699997 2023-04-15T12:00:12+00:00 90.699997 2023-04-15T12:00:13+00:00 93.099998 2023-04-15T12:00:15+00:00 93.800003 2023-04-15T12:00:16+00:00 93.800003 2023-04-15T12:00:18+00:00 93.699997 2023-04-15T12:00:19+00:00 94.400002 2023-04-15T12:00:20+00:00 93.099998 2023-04-15T12:00:21+00:00 91.199997 2023-04-15T12:00:23+00:00 91.099998 2023-04-15T12:00:24+00:00 89.900002 2023-04-15T12:00:26+00:00 85.599998 2023-04-15T12:00:28+00:00 86.099998 2023-04-15T12:00:30+00:00 84.099998 2023-04-15T12:00:31+00:00 89.300003 2023-04-15T12:00:33+00:00 90.099998 2023-04-15T12:00:34+00:00 88.900002 2023-04-15T12:00:36+00:00 87.800003 2023-04-15T12:00:37+00:00 89.599998 2023-04-15T12:00:39+00:00 93.800003 2023-04-15T12:00:41+00:00 94.199997 2023-04-15T12:00:43+00:00 93.400002 2023-04-15T12:00:45+00:00 93.000000 2023-04-15T12:00:47+00:00 92.099998 2023-04-15T12:00:48+00:00 93.500000 2023-04-15T12:00:49+00:00 94.400002 2023-04-15T12:00:51+00:00 96.199997 2023-04-15T12:00:52+00:00 98.400002 2023-04-15T12:00:54+00:00 99.000000 2023-04-15T12:00:55+00:00 100.000000 2023-04-15T12:00:57+00:00 102.000000 2023-04-15T12:00:58+00:00 100.800003 2023-04-15T12:01:00+00:00 98.900002 2023-04-15T12:01:01+00:00 99.000000 2023-04-15T12:01:03+00:00 99.099998 2023-04-15T12:01:04+00:00 97.300003 2023-04-15T12:01:06+00:00 100.500000 2023-04-15T12:01:08+00:00 100.699997 2023-04-15T12:01:09+00:00 102.000000 2023-04-15T12:01:11+00:00 102.099998 2023-04-15T12:01:12+00:00 102.599998 2023-04-15T12:01:14+00:00 101.400002 2023-04-15T12:01:15+00:00 100.599998 2023-04-15T12:01:16+00:00 102.800003 2023-04-15T12:01:18+00:00 99.099998 2023-04-15T12:01:20+00:00 101.099998 2023-04-15T12:01:22+00:00 99.400002 2023-04-15T12:01:23+00:00 94.699997 2023-04-15T12:01:25+00:00 93.900002 2023-04-15T12:01:27+00:00 95.099998 2023-04-15T12:01:29+00:00 97.599998 2023-04-15T12:01:31+00:00 94.500000 2023-04-15T12:01:32+00:00 92.900002 2023-04-15T12:01:34+00:00 92.599998 2023-04-15T12:01:35+00:00 94.699997 2023-04-15T12:01:37+00:00 98.300003 2023-04-15T12:01:39+00:00 100.099998 2023-04-15T12:01:41+00:00 99.900002 2023-04-15T12:01:42+00:00 99.099998 2023-04-15T12:01:44+00:00 98.699997 2023-04-15T12:01:45+00:00 98.699997 2023-04-15T12:01:46+00:00 98.199997 2023-04-15T12:01:48+00:00 97.000000 2023-04-15T12:01:49+00:00 97.599998 2023-04-15T12:01:51+00:00 98.199997 2023-04-15T12:01:53+00:00 97.300003 2023-04-15T12:01:55+00:00 97.300003 2023-04-15T12:01:57+00:00 97.599998 2023-04-15T12:01:58+00:00 98.099998 2023-04-15T12:02:00+00:00 97.900002 2023-04-15T12:02:02+00:00 98.199997 2023-04-15T12:02:03+00:00 98.099998 2023-04-15T12:02:04+00:00 97.900002 2023-04-15T12:02:06+00:00 98.900002 2023-04-15T12:02:08+00:00 99.300003 2023-04-15T12:02:10+00:00 97.300003 2023-04-15T12:02:12+00:00 97.099998 2023-04-15T12:02:14+00:00 97.300003 2023-04-15T12:02:15+00:00 97.500000 2023-04-15T12:02:17+00:00 98.199997 2023-04-15T12:02:19+00:00 97.699997 2023-04-15T12:02:20+00:00 97.400002 2023-04-15T12:02:22+00:00 97.500000 2023-04-15T12:02:23+00:00 96.199997 2023-04-15T12:02:25+00:00 96.400002 2023-04-15T12:02:26+00:00 97.099998 2023-04-15T12:02:28+00:00 97.300003 2023-04-15T12:02:29+00:00 97.300003 2023-04-15T12:02:30+00:00 96.500000 2023-04-15T12:02:32+00:00 97.800003 2023-04-15T12:02:34+00:00 98.300003 2023-04-15T12:02:36+00:00 100.099998 2023-04-15T12:02:37+00:00 99.800003 2023-04-15T12:02:38+00:00 100.199997 2023-04-15T12:02:40+00:00 98.000000 2023-04-15T12:02:42+00:00 98.699997 2023-04-15T12:02:44+00:00 97.800003 2023-04-15T12:02:46+00:00 97.099998 2023-04-15T12:02:48+00:00 97.400002 2023-04-15T12:02:50+00:00 98.199997 2023-04-15T12:02:51+00:00 100.400002 2023-04-15T12:02:53+00:00 98.900002 2023-04-15T12:02:54+00:00 99.099998 2023-04-15T12:02:55+00:00 98.800003 2023-04-15T12:02:57+00:00 99.099998 2023-04-15T12:02:58+00:00 97.500000 2023-04-15T12:03:00+00:00 96.000000 2023-04-15T12:03:02+00:00 96.800003 2023-04-15T12:03:03+00:00 96.500000 2023-04-15T12:03:04+00:00 96.500000 2023-04-15T12:03:05+00:00 96.099998 2023-04-15T12:03:06+00:00 96.000000 2023-04-15T12:03:08+00:00 95.800003 2023-04-15T12:03:09+00:00 95.000000 2023-04-15T12:03:11+00:00 96.199997 2023-04-15T12:03:12+00:00 96.699997 2023-04-15T12:03:14+00:00 96.900002 2023-04-15T12:03:15+00:00 94.400002 2023-04-15T12:03:17+00:00 95.099998 2023-04-15T12:03:18+00:00 96.400002 2023-04-15T12:03:20+00:00 96.400002 2023-04-15T12:03:22+00:00 95.300003 2023-04-15T12:03:24+00:00 94.500000 2023-04-15T12:03:26+00:00 94.000000 2023-04-15T12:03:27+00:00 92.599998 2023-04-15T12:03:29+00:00 91.599998 2023-04-15T12:03:30+00:00 91.500000 2023-04-15T12:03:32+00:00 92.199997 2023-04-15T12:03:34+00:00 91.199997 2023-04-15T12:03:36+00:00 90.099998 2023-04-15T12:03:38+00:00 89.800003 2023-04-15T12:03:39+00:00 90.500000 2023-04-15T12:03:41+00:00 90.400002 2023-04-15T12:03:42+00:00 92.400002 2023-04-15T12:03:44+00:00 89.599998 2023-04-15T12:03:46+00:00 90.000000 2023-04-15T12:03:47+00:00 88.800003 2023-04-15T12:03:49+00:00 90.900002 2023-04-15T12:03:51+00:00 90.400002 2023-04-15T12:03:53+00:00 90.000000 2023-04-15T12:03:54+00:00 91.400002 2023-04-15T12:03:56+00:00 90.800003 2023-04-15T12:03:58+00:00 89.900002 2023-04-15T12:04:00+00:00 89.699997 2023-04-15T12:04:02+00:00 91.000000 2023-04-15T12:04:04+00:00 91.699997 2023-04-15T12:04:06+00:00 91.699997 2023-04-15T12:04:08+00:00 90.800003 2023-04-15T12:04:09+00:00 90.500000 2023-04-15T12:04:10+00:00 90.199997 2023-04-15T12:04:12+00:00 90.199997 2023-04-15T12:04:14+00:00 89.599998 2023-04-15T12:04:15+00:00 88.599998 2023-04-15T12:04:16+00:00 89.400002 2023-04-15T12:04:18+00:00 90.000000 2023-04-15T12:04:19+00:00 89.900002 2023-04-15T12:04:20+00:00 89.400002 2023-04-15T12:04:22+00:00 90.400002 2023-04-15T12:04:24+00:00 90.800003 2023-04-15T12:04:25+00:00 89.900002 2023-04-15T12:04:26+00:00 91.099998 2023-04-15T12:04:28+00:00 93.000000 2023-04-15T12:04:30+00:00 93.199997 2023-04-15T12:04:32+00:00 92.699997 2023-04-15T12:04:33+00:00 92.400002 2023-04-15T12:04:34+00:00 92.300003 2023-04-15T12:04:36+00:00 92.400002 2023-04-15T12:04:38+00:00 92.500000 2023-04-15T12:04:40+00:00 91.199997 2023-04-15T12:04:42+00:00 91.300003 2023-04-15T12:04:43+00:00 91.300003 2023-04-15T12:04:45+00:00 91.500000 2023-04-15T12:04:47+00:00 91.800003 2023-04-15T12:04:49+00:00 92.900002 2023-04-15T12:04:50+00:00 93.099998 2023-04-15T12:04:52+00:00 92.400002 2023-04-15T12:04:53+00:00 92.099998 2023-04-15T12:04:54+00:00 93.099998 2023-04-15T12:04:56+00:00 95.099998 2023-04-15T12:04:58+00:00 94.599998 2023-04-15T12:05:00+00:00 94.300003 2023-04-15T12:05:01+00:00 94.199997 2023-04-15T12:05:02+00:00 93.800003 2023-04-15T12:05:04+00:00 93.599998 2023-04-15T12:05:05+00:00 96.199997 2023-04-15T12:05:06+00:00 96.699997 2023-04-15T12:05:08+00:00 96.000000 2023-04-15T12:05:10+00:00 97.599998 2023-04-15T12:05:12+00:00 97.699997 2023-04-15T12:05:13+00:00 97.099998 2023-04-15T12:05:15+00:00 97.000000 2023-04-15T12:05:17+00:00 97.199997 2023-04-15T12:05:18+00:00 97.599998 2023-04-15T12:05:19+00:00 98.199997 2023-04-15T12:05:21+00:00 97.500000 2023-04-15T12:05:22+00:00 97.500000 2023-04-15T12:05:24+00:00 96.800003 2023-04-15T12:05:25+00:00 97.300003 2023-04-15T12:05:27+00:00 96.800003 2023-04-15T12:05:28+00:00 97.300003 2023-04-15T12:05:30+00:00 97.500000 2023-04-15T12:05:31+00:00 96.900002 2023-04-15T12:05:33+00:00 97.400002 2023-04-15T12:05:34+00:00 98.699997 2023-04-15T12:05:36+00:00 96.599998 2023-04-15T12:05:37+00:00 97.199997 2023-04-15T12:05:39+00:00 97.000000 2023-04-15T12:05:41+00:00 96.800003 2023-04-15T12:05:43+00:00 97.199997 2023-04-15T12:05:45+00:00 96.900002 2023-04-15T12:05:47+00:00 95.000000 2023-04-15T12:05:48+00:00 94.599998 2023-04-15T12:05:49+00:00 94.599998 2023-04-15T12:05:51+00:00 94.699997 2023-04-15T12:05:53+00:00 93.599998 2023-04-15T12:05:55+00:00 93.300003 2023-04-15T12:05:56+00:00 93.199997 2023-04-15T12:05:58+00:00 93.599998 2023-04-15T12:06:00+00:00 93.000000 2023-04-15T12:06:02+00:00 92.599998 2023-04-15T12:06:03+00:00 91.699997 2023-04-15T12:06:04+00:00 91.300003 2023-04-15T12:06:05+00:00 92.099998 2023-04-15T12:06:07+00:00 92.000000 2023-04-15T12:06:09+00:00 91.599998 2023-04-15T12:06:10+00:00 91.099998 2023-04-15T12:06:11+00:00 90.500000 2023-04-15T12:06:13+00:00 90.500000 2023-04-15T12:06:15+00:00 90.599998 2023-04-15T12:06:16+00:00 91.699997 2023-04-15T12:06:17+00:00 91.800003 2023-04-15T12:06:19+00:00 93.900002 2023-04-15T12:06:21+00:00 94.599998 2023-04-15T12:06:22+00:00 93.699997 2023-04-15T12:06:23+00:00 93.000000 2023-04-15T12:06:25+00:00 93.900002 2023-04-15T12:06:27+00:00 92.599998 2023-04-15T12:06:29+00:00 91.699997 2023-04-15T12:06:31+00:00 92.199997 2023-04-15T12:06:32+00:00 93.099998 2023-04-15T12:06:34+00:00 91.900002 2023-04-15T12:06:36+00:00 92.099998 2023-04-15T12:06:38+00:00 93.400002 2023-04-15T12:06:40+00:00 93.599998 2023-04-15T12:06:42+00:00 93.199997 2023-04-15T12:06:43+00:00 94.300003 2023-04-15T12:06:45+00:00 96.000000 2023-04-15T12:06:47+00:00 95.900002 2023-04-15T12:06:49+00:00 94.300003 2023-04-15T12:06:51+00:00 94.400002 2023-04-15T12:06:53+00:00 94.500000 2023-04-15T12:06:54+00:00 92.800003 2023-04-15T12:06:55+00:00 94.300003 2023-04-15T12:06:57+00:00 94.400002 2023-04-15T12:06:59+00:00 90.699997 2023-04-15T12:07:01+00:00 89.599998 2023-04-15T12:07:03+00:00 90.000000 2023-04-15T12:07:05+00:00 89.599998 2023-04-15T12:07:07+00:00 90.199997 2023-04-15T12:07:09+00:00 89.400002 2023-04-15T12:07:10+00:00 90.099998 2023-04-15T12:07:12+00:00 90.199997 2023-04-15T12:07:14+00:00 89.599998 2023-04-15T12:07:15+00:00 88.500000 2023-04-15T12:07:16+00:00 88.199997 2023-04-15T12:07:17+00:00 89.900002 2023-04-15T12:07:19+00:00 90.500000 2023-04-15T12:07:20+00:00 91.300003 2023-04-15T12:07:22+00:00 90.599998 2023-04-15T12:07:24+00:00 93.000000 2023-04-15T12:07:25+00:00 91.599998 2023-04-15T12:07:27+00:00 88.000000 2023-04-15T12:07:28+00:00 88.500000 2023-04-15T12:07:29+00:00 88.099998 2023-04-15T12:07:30+00:00 87.099998 2023-04-15T12:07:32+00:00 89.300003 2023-04-15T12:07:34+00:00 91.599998 2023-04-15T12:07:35+00:00 91.199997 2023-04-15T12:07:36+00:00 89.000000 2023-04-15T12:07:38+00:00 89.199997 2023-04-15T12:07:40+00:00 88.900002 2023-04-15T12:07:42+00:00 88.400002 2023-04-15T12:07:43+00:00 88.699997 2023-04-15T12:07:45+00:00 88.099998 2023-04-15T12:07:46+00:00 87.699997 2023-04-15T12:07:48+00:00 87.300003 2023-04-15T12:07:50+00:00 88.300003 2023-04-15T12:07:52+00:00 89.099998 2023-04-15T12:07:54+00:00 89.800003 2023-04-15T12:07:56+00:00 89.800003 2023-04-15T12:07:57+00:00 85.000000 2023-04-15T12:07:58+00:00 85.099998 2023-04-15T12:08:00+00:00 86.300003 2023-04-15T12:08:02+00:00 87.300003 2023-04-15T12:08:04+00:00 87.699997 2023-04-15T12:08:05+00:00 88.900002 2023-04-15T12:08:06+00:00 89.000000 2023-04-15T12:08:08+00:00 89.699997 2023-04-15T12:08:09+00:00 91.199997 2023-04-15T12:08:11+00:00 92.099998 2023-04-15T12:08:12+00:00 91.500000 2023-04-15T12:08:14+00:00 88.900002 2023-04-15T12:08:16+00:00 87.900002 2023-04-15T12:08:17+00:00 88.500000 2023-04-15T12:08:19+00:00 87.599998 2023-04-15T12:08:21+00:00 87.800003 2023-04-15T12:08:23+00:00 90.400002 2023-04-15T12:08:25+00:00 90.800003 2023-04-15T12:08:26+00:00 91.000000 2023-04-15T12:08:28+00:00 90.800003 2023-04-15T12:08:30+00:00 90.500000 2023-04-15T12:08:31+00:00 90.400002 2023-04-15T12:08:33+00:00 91.300003 2023-04-15T12:08:35+00:00 92.500000 2023-04-15T12:08:36+00:00 89.000000 2023-04-15T12:08:37+00:00 90.099998 2023-04-15T12:08:39+00:00 90.300003 2023-04-15T12:08:41+00:00 89.599998 2023-04-15T12:08:43+00:00 89.800003 2023-04-15T12:08:45+00:00 89.699997 2023-04-15T12:08:47+00:00 90.199997 2023-04-15T12:08:48+00:00 89.900002 2023-04-15T12:08:49+00:00 90.599998 2023-04-15T12:08:50+00:00 89.400002 2023-04-15T12:08:52+00:00 88.699997 2023-04-15T12:08:54+00:00 89.699997 2023-04-15T12:08:56+00:00 91.199997 2023-04-15T12:08:57+00:00 88.400002 2023-04-15T12:08:59+00:00 89.500000 2023-04-15T12:09:01+00:00 89.300003 2023-04-15T12:09:03+00:00 89.500000 2023-04-15T12:09:04+00:00 89.000000 2023-04-15T12:09:06+00:00 89.400002 2023-04-15T12:09:08+00:00 88.699997 2023-04-15T12:09:10+00:00 90.900002 2023-04-15T12:09:11+00:00 91.699997 2023-04-15T12:09:12+00:00 88.099998 2023-04-15T12:09:14+00:00 86.599998 2023-04-15T12:09:16+00:00 90.099998 2023-04-15T12:09:18+00:00 90.599998 2023-04-15T12:09:19+00:00 90.199997 2023-04-15T12:09:20+00:00 87.800003 2023-04-15T12:09:21+00:00 87.900002 2023-04-15T12:09:23+00:00 86.300003 2023-04-15T12:09:24+00:00 83.900002 2023-04-15T12:09:26+00:00 83.800003 2023-04-15T12:09:28+00:00 83.599998 2023-04-15T12:09:29+00:00 84.400002 2023-04-15T12:09:31+00:00 86.000000 2023-04-15T12:09:32+00:00 89.000000 2023-04-15T12:09:34+00:00 90.000000 2023-04-15T12:09:36+00:00 90.400002 2023-04-15T12:09:37+00:00 92.000000 2023-04-15T12:09:39+00:00 91.300003 2023-04-15T12:09:41+00:00 91.000000 2023-04-15T12:09:43+00:00 89.800003 2023-04-15T12:09:44+00:00 89.400002 2023-04-15T12:09:45+00:00 88.099998 2023-04-15T12:09:47+00:00 87.800003 2023-04-15T12:09:48+00:00 89.500000 2023-04-15T12:09:50+00:00 86.599998 2023-04-15T12:09:52+00:00 85.500000 2023-04-15T12:09:54+00:00 84.400002 2023-04-15T12:09:56+00:00 84.500000 2023-04-15T12:09:58+00:00 86.199997 2023-04-15T12:09:59+00:00 87.099998 2023-04-15T12:10:00+00:00 86.599998 2023-04-15T12:10:01+00:00 87.599998 2023-04-15T12:10:03+00:00 90.300003 2023-04-15T12:10:05+00:00 90.699997 2023-04-15T12:10:07+00:00 90.800003 2023-04-15T12:10:08+00:00 90.699997 2023-04-15T12:10:10+00:00 91.000000 2023-04-15T12:10:11+00:00 90.199997 2023-04-15T12:10:13+00:00 90.699997 2023-04-15T12:10:15+00:00 90.599998 2023-04-15T12:10:16+00:00 91.300003 2023-04-15T12:10:17+00:00 91.400002 2023-04-15T12:10:18+00:00 90.599998 2023-04-15T12:10:20+00:00 89.699997 2023-04-15T12:10:21+00:00 89.300003 2023-04-15T12:10:22+00:00 89.000000 2023-04-15T12:10:24+00:00 89.199997 2023-04-15T12:10:25+00:00 89.800003 2023-04-15T12:10:27+00:00 90.300003 2023-04-15T12:10:28+00:00 90.300003 2023-04-15T12:10:29+00:00 89.900002 2023-04-15T12:10:31+00:00 89.300003 2023-04-15T12:10:33+00:00 89.300003 2023-04-15T12:10:34+00:00 89.099998 2023-04-15T12:10:36+00:00 87.599998 2023-04-15T12:10:38+00:00 86.800003 2023-04-15T12:10:39+00:00 86.099998 2023-04-15T12:10:40+00:00 86.500000 2023-04-15T12:10:42+00:00 86.300003 2023-04-15T12:10:44+00:00 85.800003 2023-04-15T12:10:45+00:00 85.800003 2023-04-15T12:10:47+00:00 86.099998 2023-04-15T12:10:48+00:00 87.599998 2023-04-15T12:10:50+00:00 86.300003 2023-04-15T12:10:51+00:00 86.199997 2023-04-15T12:10:53+00:00 87.900002 2023-04-15T12:10:55+00:00 87.300003 2023-04-15T12:10:56+00:00 91.599998 2023-04-15T12:10:58+00:00 92.500000 2023-04-15T12:10:59+00:00 92.199997 2023-04-15T12:11:00+00:00 91.500000 2023-04-15T12:11:02+00:00 91.199997 2023-04-15T12:11:03+00:00 91.099998 2023-04-15T12:11:05+00:00 90.900002 2023-04-15T12:11:06+00:00 92.599998 2023-04-15T12:11:08+00:00 93.599998 2023-04-15T12:11:10+00:00 94.199997 2023-04-15T12:11:12+00:00 93.500000 2023-04-15T12:11:14+00:00 94.099998 2023-04-15T12:11:15+00:00 92.500000 2023-04-15T12:11:17+00:00 92.300003 2023-04-15T12:11:19+00:00 92.099998 2023-04-15T12:11:21+00:00 92.900002 2023-04-15T12:11:23+00:00 93.099998 2023-04-15T12:11:24+00:00 93.599998 2023-04-15T12:11:25+00:00 92.500000 2023-04-15T12:11:27+00:00 94.199997 2023-04-15T12:11:28+00:00 96.400002 2023-04-15T12:11:30+00:00 94.699997 2023-04-15T12:11:31+00:00 95.500000 2023-04-15T12:11:33+00:00 95.000000 2023-04-15T12:11:35+00:00 94.800003 2023-04-15T12:11:37+00:00 96.199997 2023-04-15T12:11:39+00:00 96.000000 2023-04-15T12:11:41+00:00 96.500000 2023-04-15T12:11:43+00:00 95.900002 2023-04-15T12:11:44+00:00 96.699997 2023-04-15T12:11:45+00:00 94.400002 2023-04-15T12:11:46+00:00 95.099998 2023-04-15T12:11:48+00:00 95.699997 2023-04-15T12:11:50+00:00 95.300003 2023-04-15T12:11:51+00:00 95.199997 2023-04-15T12:11:52+00:00 94.699997 2023-04-15T12:11:53+00:00 95.099998 2023-04-15T12:11:54+00:00 95.199997 2023-04-15T12:11:56+00:00 97.400002 2023-04-15T12:11:58+00:00 95.699997 2023-04-15T12:12:00+00:00 92.400002 2023-04-15T12:12:02+00:00 91.300003 2023-04-15T12:12:04+00:00 92.900002 2023-04-15T12:12:06+00:00 93.599998 2023-04-15T12:12:08+00:00 92.699997 2023-04-15T12:12:10+00:00 92.400002 2023-04-15T12:12:11+00:00 92.300003 2023-04-15T12:12:12+00:00 93.000000 2023-04-15T12:12:14+00:00 92.400002 2023-04-15T12:12:15+00:00 92.300003 2023-04-15T12:12:16+00:00 91.599998 2023-04-15T12:12:18+00:00 92.599998 2023-04-15T12:12:19+00:00 93.599998 2023-04-15T12:12:21+00:00 95.000000 2023-04-15T12:12:23+00:00 94.199997 2023-04-15T12:12:25+00:00 94.599998 2023-04-15T12:12:26+00:00 95.699997 2023-04-15T12:12:27+00:00 96.599998 2023-04-15T12:12:29+00:00 96.800003 2023-04-15T12:12:30+00:00 95.599998 2023-04-15T12:12:32+00:00 94.800003 2023-04-15T12:12:33+00:00 95.199997 2023-04-15T12:12:34+00:00 95.400002 2023-04-15T12:12:36+00:00 96.000000 2023-04-15T12:12:38+00:00 95.900002 2023-04-15T12:12:39+00:00 96.599998 2023-04-15T12:12:40+00:00 95.900002 2023-04-15T12:12:42+00:00 96.500000 2023-04-15T12:12:43+00:00 96.400002 2023-04-15T12:12:45+00:00 95.900002 2023-04-15T12:12:46+00:00 97.599998 2023-04-15T12:12:47+00:00 98.699997 2023-04-15T12:12:49+00:00 98.800003 2023-04-15T12:12:51+00:00 98.599998 2023-04-15T12:12:52+00:00 97.599998 2023-04-15T12:12:54+00:00 98.400002 2023-04-15T12:12:55+00:00 98.199997 2023-04-15T12:12:56+00:00 97.699997 2023-04-15T12:12:58+00:00 98.500000 2023-04-15T12:13:00+00:00 98.599998 2023-04-15T12:13:01+00:00 98.199997 2023-04-15T12:13:03+00:00 98.599998 2023-04-15T12:13:04+00:00 97.199997 2023-04-15T12:13:06+00:00 97.699997 2023-04-15T12:13:08+00:00 96.900002 2023-04-15T12:13:09+00:00 97.300003 2023-04-15T12:13:10+00:00 96.400002 2023-04-15T12:13:12+00:00 97.199997 2023-04-15T12:13:14+00:00 95.099998 2023-04-15T12:13:15+00:00 95.900002 2023-04-15T12:13:17+00:00 95.400002 2023-04-15T12:13:18+00:00 96.099998 2023-04-15T12:13:19+00:00 96.300003 2023-04-15T12:13:20+00:00 96.099998 2023-04-15T12:13:22+00:00 95.000000 2023-04-15T12:13:24+00:00 96.199997 2023-04-15T12:13:25+00:00 94.500000 2023-04-15T12:13:27+00:00 96.599998 2023-04-15T12:13:29+00:00 96.699997 2023-04-15T12:13:31+00:00 97.199997 2023-04-15T12:13:32+00:00 96.000000 2023-04-15T12:13:33+00:00 96.099998 2023-04-15T12:13:35+00:00 94.500000 2023-04-15T12:13:37+00:00 93.500000 2023-04-15T12:13:38+00:00 91.699997 2023-04-15T12:13:39+00:00 93.000000 2023-04-15T12:13:41+00:00 92.300003 2023-04-15T12:13:43+00:00 94.900002 2023-04-15T12:13:45+00:00 95.199997 2023-04-15T12:13:47+00:00 95.199997 2023-04-15T12:13:48+00:00 94.699997 2023-04-15T12:13:49+00:00 95.800003 2023-04-15T12:13:51+00:00 95.199997 2023-04-15T12:13:53+00:00 93.300003 2023-04-15T12:13:55+00:00 93.099998 2023-04-15T12:13:56+00:00 93.500000 2023-04-15T12:13:57+00:00 91.900002 2023-04-15T12:13:59+00:00 92.199997 2023-04-15T12:14:00+00:00 91.300003 2023-04-15T12:14:02+00:00 90.699997 2023-04-15T12:14:04+00:00 90.699997 2023-04-15T12:14:06+00:00 90.599998 2023-04-15T12:14:07+00:00 90.699997 2023-04-15T12:14:08+00:00 91.900002 2023-04-15T12:14:10+00:00 92.199997 2023-04-15T12:14:12+00:00 91.900002 2023-04-15T12:14:14+00:00 92.500000 2023-04-15T12:14:15+00:00 93.599998 2023-04-15T12:14:16+00:00 93.400002 2023-04-15T12:14:18+00:00 93.599998 2023-04-15T12:14:20+00:00 92.500000 2023-04-15T12:14:21+00:00 93.500000 2023-04-15T12:14:22+00:00 94.099998 2023-04-15T12:14:23+00:00 94.500000 2023-04-15T12:14:24+00:00 98.199997 2023-04-15T12:14:26+00:00 98.800003 2023-04-15T12:14:28+00:00 98.000000 2023-04-15T12:14:29+00:00 99.000000 2023-04-15T12:14:30+00:00 100.599998 2023-04-15T12:14:32+00:00 99.699997 2023-04-15T12:14:34+00:00 99.000000 2023-04-15T12:14:35+00:00 99.000000 2023-04-15T12:14:37+00:00 99.599998 2023-04-15T12:14:39+00:00 97.900002 2023-04-15T12:14:40+00:00 97.800003 2023-04-15T12:14:41+00:00 97.900002 2023-04-15T12:14:43+00:00 95.099998 2023-04-15T12:14:45+00:00 93.800003 2023-04-15T12:14:47+00:00 92.500000 2023-04-15T12:14:48+00:00 95.900002 2023-04-15T12:14:50+00:00 95.699997 2023-04-15T12:14:51+00:00 94.599998 2023-04-15T12:14:53+00:00 94.000000 2023-04-15T12:14:55+00:00 94.099998 2023-04-15T12:14:57+00:00 92.400002 2023-04-15T12:14:59+00:00 91.099998 2023-04-15T12:15:01+00:00 91.300003 2023-04-15T12:15:02+00:00 92.199997 2023-04-15T12:15:03+00:00 96.300003 2023-04-15T12:15:05+00:00 95.500000 2023-04-15T12:15:07+00:00 95.900002 2023-04-15T12:15:08+00:00 94.099998 2023-04-15T12:15:10+00:00 95.099998 2023-04-15T12:15:12+00:00 95.199997 2023-04-15T12:15:14+00:00 95.000000 2023-04-15T12:15:16+00:00 94.599998 2023-04-15T12:15:17+00:00 93.800003 2023-04-15T12:15:19+00:00 93.800003 2023-04-15T12:15:20+00:00 95.000000 2023-04-15T12:15:21+00:00 96.000000 2023-04-15T12:15:23+00:00 97.300003 2023-04-15T12:15:25+00:00 94.300003 2023-04-15T12:15:27+00:00 93.599998 2023-04-15T12:15:28+00:00 94.300003 2023-04-15T12:15:30+00:00 95.000000 2023-04-15T12:15:32+00:00 95.400002 2023-04-15T12:15:34+00:00 96.500000 2023-04-15T12:15:35+00:00 96.699997 2023-04-15T12:15:36+00:00 97.300003 2023-04-15T12:15:38+00:00 97.199997 2023-04-15T12:15:40+00:00 97.400002 2023-04-15T12:15:41+00:00 96.000000 2023-04-15T12:15:43+00:00 95.800003 2023-04-15T12:15:44+00:00 95.300003 2023-04-15T12:15:45+00:00 95.400002 2023-04-15T12:15:47+00:00 95.000000 2023-04-15T12:15:49+00:00 95.300003 2023-04-15T12:15:50+00:00 94.699997 2023-04-15T12:15:51+00:00 95.300003 2023-04-15T12:15:55+00:00 99.099998 2023-04-15T12:15:57+00:00 99.699997 2023-04-15T12:15:59+00:00 99.400002 2023-04-15T12:16:01+00:00 98.400002 2023-04-15T12:16:03+00:00 97.900002 2023-04-15T12:16:05+00:00 97.099998 2023-04-15T12:16:06+00:00 96.199997 2023-04-15T12:16:10+00:00 96.599998 2023-04-15T12:16:12+00:00 96.300003 2023-04-15T12:16:14+00:00 96.099998 2023-04-15T12:16:15+00:00 96.199997 2023-04-15T12:16:16+00:00 96.099998 2023-04-15T12:16:17+00:00 96.500000 2023-04-15T12:16:19+00:00 96.900002 2023-04-15T12:16:22+00:00 96.599998 2023-04-15T12:16:23+00:00 95.000000 2023-04-15T12:16:25+00:00 95.599998 2023-04-15T12:16:27+00:00 95.400002 2023-04-15T12:16:28+00:00 93.500000 2023-04-15T12:16:33+00:00 93.000000 2023-04-15T12:16:34+00:00 93.099998 2023-04-15T12:16:36+00:00 93.099998 2023-04-15T12:16:38+00:00 92.300003 2023-04-15T12:16:40+00:00 91.500000 2023-04-15T12:16:42+00:00 91.800003 2023-04-15T12:16:44+00:00 91.300003 2023-04-15T12:16:46+00:00 92.800003 2023-04-15T12:16:50+00:00 93.000000 2023-04-15T12:16:52+00:00 93.099998 2023-04-15T12:17:35+00:00 93.099998 2023-04-15T12:18:00+00:00 92.900002 2023-04-15T12:19:18+00:00 92.900002 2023-04-15T12:19:25+00:00 95.800003 2023-04-15T12:19:26+00:00 99.800003 2023-04-15T12:19:28+00:00 100.800003 2023-04-15T12:19:30+00:00 101.000000 2023-04-15T12:19:31+00:00 102.099998 2023-04-15T12:19:33+00:00 102.300003 2023-04-15T12:19:35+00:00 102.099998 2023-04-15T12:19:39+00:00 102.500000 2023-04-15T12:19:41+00:00 103.400002 2023-04-15T12:19:44+00:00 103.699997 2023-04-15T12:19:46+00:00 103.699997 2023-04-15T12:19:47+00:00 100.900002 2023-04-15T12:19:49+00:00 100.199997 2023-04-15T12:19:51+00:00 99.400002 2023-04-15T12:19:53+00:00 100.099998 2023-04-15T12:19:55+00:00 99.599998 2023-04-15T12:19:56+00:00 99.599998 2023-04-15T12:19:58+00:00 99.599998 2023-04-15T12:20:00+00:00 99.800003 2023-04-15T12:20:04+00:00 99.699997 2023-04-15T12:22:07+00:00 99.500000 2023-04-15T12:22:09+00:00 100.900002 2023-04-15T12:22:11+00:00 101.800003 2023-04-15T12:22:13+00:00 102.599998 2023-04-15T12:22:15+00:00 102.500000 2023-04-15T12:22:17+00:00 103.099998 2023-04-15T12:22:19+00:00 101.900002 2023-04-15T12:22:27+00:00 101.900002 2023-04-15T12:23:14+00:00 101.400002 2023-04-15T12:23:16+00:00 101.300003 2023-04-15T12:23:18+00:00 101.900002 2023-04-15T12:23:20+00:00 102.800003 2023-04-15T12:23:21+00:00 104.300003 2023-04-15T12:23:23+00:00 104.199997 2023-04-15T12:23:24+00:00 101.599998 2023-04-15T12:23:26+00:00 101.199997 2023-04-15T12:23:27+00:00 101.699997 2023-04-15T12:23:29+00:00 101.199997 2023-04-15T12:23:30+00:00 100.800003 2023-04-15T12:23:32+00:00 101.400002 2023-04-15T12:23:34+00:00 101.300003 2023-04-15T12:23:36+00:00 101.099998 2023-04-15T12:23:39+00:00 101.400002 2023-04-15T12:23:44+00:00 98.300003 2023-04-15T12:23:45+00:00 97.599998 2023-04-15T12:23:47+00:00 96.699997 2023-04-15T12:23:48+00:00 97.800003 2023-04-15T12:23:50+00:00 98.000000 2023-04-15T12:23:51+00:00 98.300003 2023-04-15T12:23:53+00:00 98.500000 2023-04-15T12:23:54+00:00 98.199997 2023-04-15T12:23:56+00:00 97.699997 2023-04-15T12:23:57+00:00 97.599998 2023-04-15T12:23:59+00:00 97.800003 2023-04-15T12:24:01+00:00 97.699997 2023-04-15T12:24:02+00:00 99.000000 2023-04-15T12:24:04+00:00 99.000000 2023-04-15T12:24:06+00:00 98.900002 2023-04-15T12:24:07+00:00 99.699997 2023-04-15T12:24:09+00:00 102.699997 2023-04-15T12:24:11+00:00 103.800003 2023-04-15T12:24:13+00:00 104.000000 2023-04-15T12:24:15+00:00 105.300003 2023-04-15T12:24:17+00:00 102.199997 2023-04-15T12:24:19+00:00 100.300003 2023-04-15T12:24:21+00:00 96.300003 2023-04-15T12:24:23+00:00 95.099998 2023-04-15T12:24:24+00:00 95.900002 2023-04-15T12:24:25+00:00 97.099998 2023-04-15T12:24:27+00:00 96.400002 2023-04-15T12:24:29+00:00 97.199997 2023-04-15T12:24:31+00:00 96.900002 2023-04-15T12:24:33+00:00 97.800003 2023-04-15T12:24:34+00:00 99.300003 2023-04-15T12:24:36+00:00 100.099998 2023-04-15T12:24:37+00:00 100.300003 2023-04-15T12:24:38+00:00 101.599998 2023-04-15T12:24:39+00:00 99.900002 2023-04-15T12:24:40+00:00 100.199997 2023-04-15T12:24:42+00:00 99.800003 2023-04-15T12:24:44+00:00 100.400002 2023-04-15T12:24:46+00:00 99.500000 2023-04-15T12:24:47+00:00 97.500000 2023-04-15T12:24:49+00:00 97.199997 2023-04-15T12:24:50+00:00 97.800003 2023-04-15T12:24:51+00:00 97.000000 2023-04-15T12:24:53+00:00 97.400002 2023-04-15T12:24:55+00:00 97.800003 2023-04-15T12:24:56+00:00 97.500000 2023-04-15T12:24:57+00:00 98.400002 2023-04-15T12:24:58+00:00 99.900002 2023-04-15T12:25:01+00:00 99.800003 2023-04-15T12:25:07+00:00 99.900002 2023-04-15T12:25:09+00:00 101.099998 2023-04-15T12:25:11+00:00 98.900002 2023-04-15T12:25:12+00:00 97.800003 2023-04-15T12:25:13+00:00 99.400002 2023-04-15T12:25:15+00:00 98.599998 2023-04-15T12:25:17+00:00 96.699997 2023-04-15T12:25:19+00:00 95.000000 2023-04-15T12:25:21+00:00 95.000000 2023-04-15T12:25:23+00:00 95.300003 2023-04-15T12:25:24+00:00 96.900002 2023-04-15T12:25:27+00:00 96.599998 2023-04-15T12:25:29+00:00 96.599998 2023-04-15T12:25:41+00:00 96.599998 2023-04-15T12:25:48+00:00 96.400002 2023-04-15T12:25:49+00:00 94.300003 2023-04-15T12:25:53+00:00 93.400002 2023-04-15T12:25:54+00:00 94.099998 2023-04-15T12:25:56+00:00 94.900002 2023-04-15T12:25:57+00:00 94.599998 2023-04-15T12:25:59+00:00 93.900002 2023-04-15T12:26:00+00:00 95.199997 2023-04-15T12:26:08+00:00 96.300003 2023-04-15T12:26:09+00:00 96.500000 2023-04-15T12:26:11+00:00 95.500000 2023-04-15T12:26:18+00:00 95.599998 2023-04-15T12:26:20+00:00 95.800003 2023-04-15T12:26:21+00:00 95.800003 2023-04-15T12:26:23+00:00 95.599998 2023-04-15T12:26:26+00:00 95.699997 2023-04-15T12:26:30+00:00 94.099998 2023-04-15T12:26:31+00:00 94.300003 2023-04-15T12:26:33+00:00 96.400002 2023-04-15T12:26:35+00:00 97.199997 2023-04-15T12:26:39+00:00 97.699997 2023-04-15T12:26:41+00:00 97.000000 2023-04-15T12:26:42+00:00 97.800003 2023-04-15T12:26:44+00:00 98.900002 2023-04-15T12:26:47+00:00 98.800003 2023-04-15T12:26:48+00:00 97.099998 2023-04-15T12:26:50+00:00 96.900002 2023-04-15T12:26:52+00:00 97.900002 2023-04-15T12:26:54+00:00 98.599998 2023-04-15T12:26:56+00:00 98.699997 2023-04-15T12:26:57+00:00 97.900002 2023-04-15T12:26:58+00:00 95.900002 2023-04-15T12:26:59+00:00 96.599998 2023-04-15T12:27:00+00:00 95.199997 2023-04-15T12:27:02+00:00 99.000000 2023-04-15T12:27:04+00:00 101.099998 2023-04-15T12:27:05+00:00 100.900002 2023-04-15T12:27:07+00:00 100.000000 2023-04-15T12:27:09+00:00 100.900002 2023-04-15T12:27:11+00:00 101.900002 2023-04-15T12:27:13+00:00 100.199997 2023-04-15T12:27:15+00:00 98.900002 2023-04-15T12:27:16+00:00 99.099998 2023-04-15T12:27:17+00:00 100.599998 2023-04-15T12:27:18+00:00 101.300003 2023-04-15T12:27:20+00:00 99.800003 2023-04-15T12:27:22+00:00 99.099998 2023-04-15T12:27:23+00:00 96.000000 2023-04-15T12:27:25+00:00 94.900002 2023-04-15T12:27:27+00:00 95.699997 2023-04-15T12:27:28+00:00 97.400002 2023-04-15T12:27:30+00:00 98.099998 2023-04-15T12:27:31+00:00 98.400002 2023-04-15T12:27:33+00:00 99.099998 2023-04-15T12:27:35+00:00 97.599998 2023-04-15T12:27:37+00:00 95.199997 2023-04-15T12:27:38+00:00 96.800003 2023-04-15T12:27:40+00:00 97.199997 2023-04-15T12:27:41+00:00 95.199997 2023-04-15T12:27:42+00:00 94.699997 2023-04-15T12:27:44+00:00 94.699997 2023-04-15T12:27:45+00:00 92.400002 2023-04-15T12:27:47+00:00 92.599998 2023-04-15T12:27:49+00:00 93.500000 2023-04-15T12:27:50+00:00 93.900002 2023-04-15T12:27:52+00:00 94.800003 2023-04-15T12:27:54+00:00 92.000000 2023-04-15T12:27:56+00:00 91.300003 2023-04-15T12:27:58+00:00 90.500000 2023-04-15T12:27:59+00:00 90.300003 2023-04-15T12:28:00+00:00 94.500000 2023-04-15T12:28:02+00:00 93.599998 2023-04-15T12:28:04+00:00 91.900002 2023-04-15T12:28:06+00:00 93.800003 2023-04-15T12:28:08+00:00 95.199997 2023-04-15T12:28:10+00:00 96.400002 2023-04-15T12:28:12+00:00 98.699997 2023-04-15T12:28:13+00:00 99.800003 2023-04-15T12:28:14+00:00 101.199997 2023-04-15T12:28:15+00:00 99.000000 2023-04-15T12:28:17+00:00 95.800003 2023-04-15T12:28:18+00:00 95.400002 2023-04-15T12:28:19+00:00 98.599998 2023-04-15T12:28:20+00:00 95.500000 2023-04-15T12:28:22+00:00 94.699997 2023-04-15T12:28:24+00:00 96.699997 2023-04-15T12:28:25+00:00 95.199997 2023-04-15T12:28:26+00:00 95.900002 2023-04-15T12:28:28+00:00 95.699997 2023-04-15T12:28:29+00:00 92.000000 2023-04-15T12:28:30+00:00 91.900002 2023-04-15T12:28:32+00:00 93.000000 2023-04-15T12:28:34+00:00 94.900002 2023-04-15T12:28:36+00:00 95.800003 2023-04-15T12:28:38+00:00 94.099998 2023-04-15T12:28:40+00:00 95.900002 2023-04-15T12:28:42+00:00 96.599998 2023-04-15T12:28:44+00:00 98.500000 2023-04-15T12:28:46+00:00 96.599998 2023-04-15T12:28:48+00:00 96.000000 2023-04-15T12:28:49+00:00 93.300003 2023-04-15T12:28:51+00:00 93.500000 2023-04-15T12:28:52+00:00 92.300003 2023-04-15T12:28:54+00:00 90.400002 2023-04-15T12:28:56+00:00 92.500000 2023-04-15T12:28:57+00:00 94.300003 2023-04-15T12:28:59+00:00 94.099998 2023-04-15T12:29:00+00:00 93.400002 2023-04-15T12:29:01+00:00 93.599998 2023-04-15T12:29:03+00:00 92.699997 2023-04-15T12:29:04+00:00 92.699997 2023-04-15T12:29:06+00:00 93.500000 2023-04-15T12:29:07+00:00 95.900002 2023-04-15T12:29:09+00:00 96.300003 2023-04-15T12:29:11+00:00 98.000000 2023-04-15T12:29:13+00:00 96.400002 2023-04-15T12:29:14+00:00 95.900002 2023-04-15T12:29:15+00:00 95.099998 2023-04-15T12:29:17+00:00 94.599998 2023-04-15T12:29:19+00:00 93.599998 2023-04-15T12:29:21+00:00 93.000000 2023-04-15T12:29:23+00:00 94.800003 2023-04-15T12:29:24+00:00 95.599998 2023-04-15T12:29:25+00:00 98.599998 2023-04-15T12:29:26+00:00 98.500000 2023-04-15T12:29:28+00:00 98.400002 2023-04-15T12:29:30+00:00 98.400002 2023-04-15T12:29:32+00:00 97.900002 2023-04-15T12:29:34+00:00 97.199997 2023-04-15T12:29:35+00:00 96.099998 2023-04-15T12:29:36+00:00 96.000000 2023-04-15T12:29:38+00:00 93.500000 2023-04-15T12:29:40+00:00 94.500000 2023-04-15T12:29:41+00:00 95.599998 2023-04-15T12:29:42+00:00 97.000000 2023-04-15T12:29:44+00:00 97.400002 2023-04-15T12:29:45+00:00 97.199997 2023-04-15T12:29:47+00:00 97.000000 2023-04-15T12:29:48+00:00 94.000000 2023-04-15T12:29:50+00:00 92.900002 2023-04-15T12:29:52+00:00 91.000000 2023-04-15T12:29:53+00:00 91.099998 2023-04-15T12:29:55+00:00 91.199997 2023-04-15T12:29:56+00:00 90.400002 2023-04-15T12:29:58+00:00 90.000000 2023-04-15T12:30:00+00:00 88.400002 2023-04-15T12:30:01+00:00 86.800003 2023-04-15T12:30:05+00:00 88.000000 2023-04-15T12:30:06+00:00 88.500000 2023-04-15T12:30:07+00:00 88.699997 2023-04-15T12:30:09+00:00 88.099998 2023-04-15T12:30:11+00:00 87.199997 2023-04-15T12:30:13+00:00 87.099998 2023-04-15T12:30:15+00:00 87.099998 2023-04-15T12:30:23+00:00 87.699997 2023-04-15T12:30:25+00:00 88.300003 2023-04-15T12:30:27+00:00 92.099998 2023-04-15T12:30:29+00:00 90.099998 2023-04-15T12:30:30+00:00 89.800003 2023-04-15T12:30:32+00:00 90.000000 2023-04-15T12:30:33+00:00 90.099998 2023-04-15T12:30:35+00:00 89.900002 2023-04-15T12:30:36+00:00 88.800003 2023-04-15T12:30:37+00:00 83.800003 2023-04-15T12:30:39+00:00 82.800003 2023-04-15T12:30:40+00:00 81.699997 2023-04-15T12:30:41+00:00 81.199997 2023-04-15T12:30:42+00:00 80.300003 2023-04-15T12:30:43+00:00 79.300003 2023-04-15T12:30:45+00:00 78.300003 2023-04-15T12:30:46+00:00 80.099998 2023-04-15T12:30:48+00:00 79.599998 2023-04-15T12:30:50+00:00 81.199997 2023-04-15T12:30:52+00:00 80.400002 2023-04-15T12:30:53+00:00 82.300003 2023-04-15T12:30:55+00:00 82.500000 2023-04-15T12:30:57+00:00 84.599998 2023-04-15T12:30:59+00:00 85.099998 2023-04-15T12:31:01+00:00 84.400002 2023-04-15T12:31:03+00:00 85.599998 2023-04-15T12:31:05+00:00 86.099998 2023-04-15T12:31:06+00:00 85.599998 2023-04-15T12:31:08+00:00 84.500000 2023-04-15T12:31:10+00:00 84.599998 2023-04-15T12:31:11+00:00 84.599998 2023-04-15T12:31:13+00:00 84.500000 2023-04-15T12:31:15+00:00 84.400002 2023-04-15T12:31:17+00:00 84.800003 2023-04-15T12:31:19+00:00 84.500000 2023-04-15T12:31:21+00:00 85.599998 2023-04-15T12:31:22+00:00 86.500000 2023-04-15T12:31:24+00:00 89.599998 2023-04-15T12:31:26+00:00 90.800003 2023-04-15T12:31:27+00:00 91.300003 2023-04-15T12:31:28+00:00 91.900002 2023-04-15T12:31:30+00:00 93.699997 2023-04-15T12:31:31+00:00 93.800003 2023-04-15T12:31:33+00:00 93.800003 2023-04-15T12:31:34+00:00 93.599998 2023-04-15T12:31:36+00:00 92.400002 2023-04-15T12:31:38+00:00 93.400002 2023-04-15T12:31:39+00:00 90.000000 2023-04-15T12:31:41+00:00 88.699997 2023-04-15T12:31:42+00:00 92.199997 2023-04-15T12:31:44+00:00 91.599998 2023-04-15T12:31:46+00:00 90.599998 2023-04-15T12:31:48+00:00 89.800003 2023-04-15T12:31:50+00:00 90.699997 2023-04-15T12:31:51+00:00 89.500000 2023-04-15T12:31:52+00:00 87.800003 2023-04-15T12:31:54+00:00 87.699997 2023-04-15T12:31:56+00:00 87.099998 2023-04-15T12:31:58+00:00 87.800003 2023-04-15T12:31:59+00:00 89.199997 2023-04-15T12:32:01+00:00 89.099998 2023-04-15T12:32:02+00:00 90.000000 2023-04-15T12:32:04+00:00 89.900002 2023-04-15T12:32:06+00:00 88.900002 2023-04-15T12:32:08+00:00 89.199997 2023-04-15T12:32:09+00:00 89.199997 2023-04-15T12:32:10+00:00 88.900002 2023-04-15T12:32:11+00:00 87.900002 2023-04-15T12:32:13+00:00 86.900002 2023-04-15T12:32:15+00:00 86.400002 2023-04-15T12:32:17+00:00 86.099998 2023-04-15T12:32:18+00:00 87.099998 2023-04-15T12:32:20+00:00 87.800003 2023-04-15T12:32:21+00:00 89.300003 2023-04-15T12:32:23+00:00 86.199997 2023-04-15T12:32:24+00:00 87.099998 2023-04-15T12:32:25+00:00 86.900002 2023-04-15T12:32:27+00:00 87.099998 2023-04-15T12:32:29+00:00 86.699997 2023-04-15T12:32:30+00:00 88.300003 2023-04-15T12:32:31+00:00 88.599998 2023-04-15T12:32:33+00:00 88.500000 2023-04-15T12:32:35+00:00 88.300003 2023-04-15T12:32:36+00:00 89.599998 2023-04-15T12:32:37+00:00 89.900002 2023-04-15T12:32:39+00:00 88.199997 2023-04-15T12:32:41+00:00 88.800003 2023-04-15T12:32:43+00:00 90.900002 2023-04-15T12:32:45+00:00 90.199997 2023-04-15T12:32:46+00:00 88.400002 2023-04-15T12:32:48+00:00 88.000000 2023-04-15T12:32:49+00:00 89.699997 2023-04-15T12:32:51+00:00 89.699997 2023-04-15T12:32:52+00:00 91.300003 2023-04-15T12:32:54+00:00 92.099998 2023-04-15T12:32:55+00:00 92.099998 2023-04-15T12:32:57+00:00 91.099998 2023-04-15T12:32:58+00:00 88.400002 2023-04-15T12:33:00+00:00 86.099998 2023-04-15T12:33:01+00:00 87.300003 2023-04-15T12:33:02+00:00 87.099998 2023-04-15T12:33:03+00:00 89.400002 2023-04-15T12:33:05+00:00 85.800003 2023-04-15T12:33:07+00:00 86.400002 2023-04-15T12:33:09+00:00 85.000000 2023-04-15T12:33:11+00:00 86.099998 2023-04-15T12:33:12+00:00 85.099998 2023-04-15T12:33:14+00:00 84.300003 2023-04-15T12:33:15+00:00 82.300003 2023-04-15T12:33:17+00:00 83.699997 2023-04-15T12:33:18+00:00 83.400002 2023-04-15T12:33:20+00:00 82.000000 2023-04-15T12:33:21+00:00 79.500000 2023-04-15T12:33:23+00:00 77.800003 2023-04-15T12:33:24+00:00 78.099998 2023-04-15T12:33:25+00:00 77.699997 2023-04-15T12:33:27+00:00 77.599998 2023-04-15T12:33:29+00:00 77.699997 2023-04-15T12:33:30+00:00 78.199997 2023-04-15T12:33:31+00:00 79.000000 2023-04-15T12:33:33+00:00 78.800003 2023-04-15T12:33:35+00:00 79.699997 2023-04-15T12:33:36+00:00 81.099998 2023-04-15T12:33:38+00:00 80.500000 2023-04-15T12:33:40+00:00 80.199997 2023-04-15T12:33:43+00:00 79.800003 2023-04-15T12:33:46+00:00 80.699997 2023-04-15T12:33:47+00:00 78.400002 2023-04-15T12:33:49+00:00 78.099998 2023-04-15T12:33:51+00:00 81.800003 2023-04-15T12:33:53+00:00 84.199997 2023-04-15T12:33:55+00:00 85.500000 2023-04-15T12:33:57+00:00 79.699997 2023-04-15T12:33:59+00:00 81.500000 2023-04-15T12:34:01+00:00 83.800003 2023-04-15T12:34:03+00:00 83.800003 2023-04-15T12:34:04+00:00 81.400002 2023-04-15T12:34:06+00:00 81.599998 2023-04-15T12:34:07+00:00 82.500000 2023-04-15T12:34:09+00:00 82.099998 2023-04-15T12:34:11+00:00 81.800003 2023-04-15T12:34:12+00:00 83.699997 2023-04-15T12:34:13+00:00 84.599998 2023-04-15T12:34:15+00:00 86.300003 2023-04-15T12:34:16+00:00 86.699997 2023-04-15T12:34:18+00:00 88.800003 2023-04-15T12:34:19+00:00 90.000000 2023-04-15T12:34:21+00:00 88.000000 2023-04-15T12:34:22+00:00 88.099998 2023-04-15T12:34:24+00:00 88.400002 2023-04-15T12:34:26+00:00 90.400002 2023-04-15T12:34:28+00:00 92.000000 2023-04-15T12:34:31+00:00 91.699997 2023-04-15T12:34:32+00:00 91.800003 2023-04-15T12:34:37+00:00 91.599998 2023-04-15T12:34:39+00:00 90.900002 2023-04-15T12:34:40+00:00 87.500000 2023-04-15T12:34:42+00:00 88.599998 2023-04-15T12:34:53+00:00 88.699997 2023-04-15T12:34:55+00:00 89.000000 2023-04-15T12:35:04+00:00 89.099998 2023-04-15T12:35:06+00:00 91.199997 2023-04-15T12:35:09+00:00 90.900002 2023-04-15T12:35:10+00:00 91.000000 2023-04-15T12:35:12+00:00 90.800003 2023-04-15T12:35:14+00:00 90.699997 2023-04-15T12:35:17+00:00 91.099998 2023-04-15T12:35:19+00:00 92.800003 2023-04-15T12:35:21+00:00 91.800003 2023-04-15T12:35:23+00:00 94.099998 2023-04-15T12:35:24+00:00 88.400002 2023-04-15T12:35:26+00:00 87.699997 2023-04-15T12:35:27+00:00 87.699997 2023-04-15T12:35:29+00:00 88.099998 2023-04-15T12:35:30+00:00 88.599998 2023-04-15T12:35:32+00:00 87.400002 2023-04-15T12:35:34+00:00 87.199997 2023-04-15T12:35:35+00:00 85.500000 2023-04-15T12:35:36+00:00 84.699997 2023-04-15T12:35:38+00:00 88.199997 2023-04-15T12:35:40+00:00 89.000000 2023-04-15T12:35:42+00:00 88.000000 2023-04-15T12:35:44+00:00 87.400002 2023-04-15T12:35:45+00:00 89.800003 2023-04-15T12:35:47+00:00 89.500000 2023-04-15T12:35:48+00:00 84.400002 2023-04-15T12:35:50+00:00 84.000000 2023-04-15T12:35:51+00:00 84.500000 2023-04-15T12:35:52+00:00 83.800003 2023-04-15T12:35:54+00:00 79.199997 2023-04-15T12:35:56+00:00 79.900002 2023-04-15T12:35:57+00:00 81.599998 2023-04-15T12:35:59+00:00 81.900002 2023-04-15T12:36:00+00:00 83.099998 2023-04-15T12:36:02+00:00 82.000000 2023-04-15T12:36:04+00:00 83.000000 2023-04-15T12:36:06+00:00 83.800003 2023-04-15T12:36:07+00:00 86.900002 2023-04-15T12:36:09+00:00 87.300003 2023-04-15T12:36:10+00:00 88.500000 2023-04-15T12:36:11+00:00 86.500000 2023-04-15T12:36:13+00:00 86.500000 2023-04-15T12:36:14+00:00 86.599998 2023-04-15T12:36:16+00:00 87.699997 2023-04-15T12:36:18+00:00 87.800003 2023-04-15T12:36:20+00:00 88.199997 2023-04-15T12:36:22+00:00 88.599998 2023-04-15T12:36:47+00:00 88.900002 2023-04-15T12:36:51+00:00 88.900002 2023-04-15T12:36:53+00:00 90.099998 2023-04-15T12:36:54+00:00 94.199997 2023-04-15T12:36:56+00:00 95.800003 2023-04-15T12:36:58+00:00 98.800003 2023-04-15T12:37:00+00:00 97.300003 2023-04-15T12:37:01+00:00 100.900002 2023-04-15T12:37:03+00:00 100.400002 2023-04-15T12:37:04+00:00 101.000000 2023-04-15T12:37:05+00:00 101.699997 2023-04-15T12:37:07+00:00 102.000000 2023-04-15T12:37:09+00:00 98.199997 2023-04-15T12:37:10+00:00 97.099998 2023-04-15T12:37:12+00:00 95.300003 2023-04-15T12:37:13+00:00 95.099998 2023-04-15T12:37:15+00:00 95.300003 2023-04-15T12:37:16+00:00 95.400002 2023-04-15T12:37:18+00:00 95.300003 2023-04-15T12:37:19+00:00 97.000000 2023-04-15T12:37:21+00:00 97.000000 2023-04-15T12:37:22+00:00 96.300003 2023-04-15T12:37:24+00:00 98.400002 2023-04-15T12:37:26+00:00 95.599998 2023-04-15T12:37:28+00:00 95.300003 2023-04-15T12:37:30+00:00 92.000000 2023-04-15T12:37:31+00:00 91.400002 2023-04-15T12:37:32+00:00 90.900002 2023-04-15T12:37:33+00:00 92.599998 2023-04-15T12:37:35+00:00 91.300003 2023-04-15T12:37:37+00:00 88.500000 2023-04-15T12:37:39+00:00 91.199997 2023-04-15T12:37:40+00:00 91.900002 2023-04-15T12:37:42+00:00 93.599998 2023-04-15T12:37:43+00:00 93.699997 2023-04-15T12:37:44+00:00 95.699997 2023-04-15T12:37:46+00:00 96.000000 2023-04-15T12:37:47+00:00 97.699997 2023-04-15T12:37:49+00:00 98.900002 2023-04-15T12:37:50+00:00 98.900002 2023-04-15T12:37:52+00:00 98.199997 2023-04-15T12:37:53+00:00 97.800003 2023-04-15T12:37:55+00:00 98.900002 2023-04-15T12:37:57+00:00 99.900002 2023-04-15T12:37:59+00:00 103.000000 2023-04-15T12:38:01+00:00 103.300003 2023-04-15T12:38:02+00:00 105.400002 2023-04-15T12:38:03+00:00 104.400002 2023-04-15T12:38:05+00:00 105.199997 2023-04-15T12:38:07+00:00 103.300003 2023-04-15T12:38:09+00:00 103.500000 2023-04-15T12:38:10+00:00 104.599998 2023-04-15T12:38:11+00:00 105.300003 2023-04-15T12:38:13+00:00 106.400002 2023-04-15T12:38:15+00:00 105.300003 2023-04-15T12:38:17+00:00 107.000000 2023-04-15T12:38:19+00:00 105.199997 2023-04-15T12:38:21+00:00 105.599998 2023-04-15T12:38:22+00:00 106.800003 2023-04-15T12:38:23+00:00 107.400002 2023-04-15T12:38:25+00:00 108.400002 2023-04-15T12:38:26+00:00 107.800003 2023-04-15T12:38:28+00:00 109.099998 2023-04-15T12:38:29+00:00 111.699997 2023-04-15T12:38:31+00:00 112.599998 2023-04-15T12:38:33+00:00 111.699997 2023-04-15T12:38:34+00:00 112.599998 2023-04-15T12:38:35+00:00 111.599998 2023-04-15T12:38:37+00:00 112.599998 2023-04-15T12:38:38+00:00 112.199997 2023-04-15T12:38:40+00:00 112.000000 2023-04-15T12:38:42+00:00 111.900002 2023-04-15T12:38:44+00:00 112.500000 2023-04-15T12:38:45+00:00 110.800003 2023-04-15T12:38:46+00:00 106.699997 2023-04-15T12:38:48+00:00 101.400002 2023-04-15T12:38:50+00:00 101.699997 2023-04-15T12:38:52+00:00 103.699997 2023-04-15T12:38:54+00:00 106.300003 2023-04-15T12:38:56+00:00 106.300003 2023-04-15T12:38:58+00:00 105.699997 2023-04-15T12:38:59+00:00 105.800003 2023-04-15T12:39:01+00:00 105.500000 2023-04-15T12:39:03+00:00 105.800003 2023-04-15T12:39:05+00:00 107.300003 2023-04-15T12:39:07+00:00 105.599998 2023-04-15T12:39:09+00:00 105.800003 2023-04-15T12:39:10+00:00 106.099998 2023-04-15T12:39:11+00:00 106.000000 2023-04-15T12:39:13+00:00 106.400002 2023-04-15T12:39:15+00:00 105.500000 2023-04-15T12:39:16+00:00 104.199997 2023-04-15T12:39:18+00:00 104.099998 2023-04-15T12:39:19+00:00 104.400002 2023-04-15T12:39:21+00:00 103.000000 2023-04-15T12:39:22+00:00 102.699997 2023-04-15T12:39:23+00:00 103.699997 2023-04-15T12:39:25+00:00 104.199997 2023-04-15T12:39:26+00:00 103.000000 2023-04-15T12:39:28+00:00 101.000000 2023-04-15T12:39:30+00:00 100.400002 2023-04-15T12:39:31+00:00 101.000000 2023-04-15T12:39:33+00:00 101.199997 2023-04-15T12:39:34+00:00 100.000000 2023-04-15T12:39:36+00:00 99.300003 2023-04-15T12:39:38+00:00 98.500000 2023-04-15T12:39:39+00:00 98.400002 2023-04-15T12:39:40+00:00 98.800003 2023-04-15T12:39:42+00:00 98.900002 2023-04-15T12:39:44+00:00 98.900002 2023-04-15T12:39:46+00:00 99.000000 2023-04-15T12:39:48+00:00 101.000000 2023-04-15T12:39:50+00:00 100.400002 2023-04-15T12:39:52+00:00 100.199997 2023-04-15T12:39:54+00:00 98.800003 2023-04-15T12:39:55+00:00 99.500000 2023-04-15T12:39:56+00:00 99.400002 2023-04-15T12:39:58+00:00 100.000000 2023-04-15T12:39:59+00:00 99.699997 2023-04-15T12:40:01+00:00 101.099998 2023-04-15T12:40:03+00:00 102.300003 2023-04-15T12:40:04+00:00 103.900002 2023-04-15T12:40:06+00:00 103.699997 2023-04-15T12:40:07+00:00 102.000000 2023-04-15T12:40:08+00:00 103.099998 2023-04-15T12:40:10+00:00 102.699997 2023-04-15T12:40:11+00:00 102.300003 2023-04-15T12:40:13+00:00 101.800003 2023-04-15T12:40:14+00:00 100.699997 2023-04-15T12:40:16+00:00 98.300003 2023-04-15T12:40:18+00:00 98.599998 2023-04-15T12:40:19+00:00 98.699997 2023-04-15T12:40:20+00:00 101.400002 2023-04-15T12:40:22+00:00 101.500000 2023-04-15T12:40:23+00:00 102.800003 2023-04-15T12:40:24+00:00 103.699997 2023-04-15T12:40:26+00:00 102.900002 2023-04-15T12:40:28+00:00 103.000000 2023-04-15T12:40:29+00:00 103.199997 2023-04-15T12:40:30+00:00 101.800003 2023-04-15T12:40:32+00:00 100.500000 2023-04-15T12:40:34+00:00 100.900002 2023-04-15T12:40:36+00:00 101.900002 2023-04-15T12:40:38+00:00 101.400002 2023-04-15T12:40:39+00:00 99.900002 2023-04-15T12:40:41+00:00 99.800003 2023-04-15T12:40:43+00:00 99.800003 2023-04-15T12:40:44+00:00 94.599998 2023-04-15T12:40:46+00:00 94.400002 2023-04-15T12:40:48+00:00 94.500000 2023-04-15T12:40:50+00:00 95.599998 2023-04-15T12:40:51+00:00 95.400002 2023-04-15T12:40:53+00:00 94.500000 2023-04-15T12:40:54+00:00 91.800003 2023-04-15T12:40:56+00:00 92.300003 2023-04-15T12:40:58+00:00 93.300003 2023-04-15T12:40:59+00:00 93.800003 2023-04-15T12:41:01+00:00 94.300003 2023-04-15T12:41:02+00:00 94.599998 2023-04-15T12:41:04+00:00 94.500000 2023-04-15T12:41:06+00:00 94.900002 2023-04-15T12:41:08+00:00 95.699997 2023-04-15T12:41:09+00:00 95.000000 2023-04-15T12:41:11+00:00 95.800003 2023-04-15T12:41:13+00:00 98.300003 2023-04-15T12:41:15+00:00 99.500000 2023-04-15T12:41:16+00:00 99.500000 2023-04-15T12:41:18+00:00 102.199997 2023-04-15T12:41:19+00:00 104.199997 2023-04-15T12:41:21+00:00 102.699997 2023-04-15T12:41:23+00:00 100.699997 2023-04-15T12:41:24+00:00 100.300003 2023-04-15T12:41:26+00:00 100.199997 2023-04-15T12:41:27+00:00 99.800003 2023-04-15T12:41:29+00:00 101.599998 2023-04-15T12:41:31+00:00 101.599998 2023-04-15T12:41:32+00:00 101.800003 2023-04-15T12:41:33+00:00 103.099998 2023-04-15T12:41:35+00:00 102.599998 2023-04-15T12:41:36+00:00 102.400002 2023-04-15T12:41:38+00:00 102.000000 2023-04-15T12:41:39+00:00 101.500000 2023-04-15T12:41:41+00:00 101.099998 2023-04-15T12:41:43+00:00 100.800003 2023-04-15T12:41:44+00:00 101.400002 2023-04-15T12:41:46+00:00 100.800003 2023-04-15T12:41:47+00:00 101.099998 2023-04-15T12:41:48+00:00 100.400002 2023-04-15T12:41:50+00:00 100.699997 2023-04-15T12:41:58+00:00 100.900002 2023-04-15T12:42:00+00:00 101.400002 2023-04-15T12:42:01+00:00 102.699997 2023-04-15T12:42:02+00:00 101.599998 2023-04-15T12:42:04+00:00 100.699997 2023-04-15T12:42:06+00:00 100.300003 2023-04-15T12:42:07+00:00 98.599998 2023-04-15T12:42:09+00:00 96.900002 2023-04-15T12:42:10+00:00 96.800003 2023-04-15T12:42:11+00:00 95.800003 2023-04-15T12:42:13+00:00 92.900002 2023-04-15T12:42:15+00:00 92.699997 2023-04-15T12:42:16+00:00 93.099998 2023-04-15T12:42:17+00:00 89.400002 2023-04-15T12:42:19+00:00 88.900002 2023-04-15T12:42:21+00:00 86.900002 2023-04-15T12:42:22+00:00 87.599998 2023-04-15T12:42:23+00:00 87.000000 2023-04-15T12:42:25+00:00 88.500000 2023-04-15T12:42:27+00:00 88.000000 2023-04-15T12:42:28+00:00 90.000000 2023-04-15T12:42:30+00:00 89.400002 2023-04-15T12:42:32+00:00 88.800003 2023-04-15T12:42:34+00:00 90.300003 2023-04-15T12:42:37+00:00 90.500000 2023-04-15T12:42:38+00:00 90.099998 2023-04-15T12:42:40+00:00 89.400002 2023-04-15T12:42:42+00:00 89.099998 2023-04-15T12:42:57+00:00 89.400002 2023-04-15T12:42:59+00:00 89.199997 2023-04-15T12:43:01+00:00 88.699997 2023-04-15T12:43:02+00:00 89.000000 2023-04-15T12:43:03+00:00 88.699997 2023-04-15T12:43:05+00:00 88.699997 2023-04-15T12:43:07+00:00 91.599998 2023-04-15T12:43:08+00:00 91.000000 2023-04-15T12:43:10+00:00 89.599998 2023-04-15T12:43:11+00:00 90.800003 2023-04-15T12:43:13+00:00 90.199997 2023-04-15T12:43:15+00:00 91.400002 2023-04-15T12:43:17+00:00 91.099998 2023-04-15T12:43:18+00:00 90.199997 2023-04-15T12:43:19+00:00 91.300003 2023-04-15T12:43:21+00:00 91.000000 2023-04-15T12:43:22+00:00 91.099998 2023-04-15T12:43:24+00:00 88.400002 2023-04-15T12:43:25+00:00 88.500000 2023-04-15T12:43:27+00:00 89.699997 2023-04-15T12:43:30+00:00 90.500000 2023-04-15T12:43:31+00:00 91.300003 2023-04-15T12:43:33+00:00 91.699997 2023-04-15T12:43:35+00:00 91.400002 2023-04-15T12:43:36+00:00 91.699997 2023-04-15T12:43:38+00:00 92.199997 2023-04-15T12:43:39+00:00 94.800003 2023-04-15T12:43:40+00:00 93.000000 2023-04-15T12:43:42+00:00 93.900002 2023-04-15T12:43:43+00:00 92.900002 2023-04-15T12:43:44+00:00 93.000000 2023-04-15T12:43:45+00:00 91.900002 2023-04-15T12:43:47+00:00 91.800003 2023-04-15T12:43:48+00:00 93.800003 2023-04-15T12:43:50+00:00 92.599998 2023-04-15T12:43:52+00:00 90.500000 2023-04-15T12:43:54+00:00 91.800003 2023-04-15T12:43:56+00:00 90.900002 2023-04-15T12:43:58+00:00 91.300003 2023-04-15T12:43:59+00:00 92.000000 2023-04-15T12:44:00+00:00 90.699997 2023-04-15T12:44:01+00:00 93.000000 2023-04-15T12:44:03+00:00 94.300003 2023-04-15T12:44:05+00:00 93.800003 2023-04-15T12:44:07+00:00 92.800003 2023-04-15T12:44:08+00:00 91.500000 2023-04-15T12:44:10+00:00 94.900002 2023-04-15T12:44:12+00:00 96.699997 2023-04-15T12:44:13+00:00 95.800003 2023-04-15T12:44:15+00:00 95.400002 2023-04-15T12:44:17+00:00 95.300003 2023-04-15T12:44:19+00:00 95.300003 2023-04-15T12:44:21+00:00 94.800003 2023-04-15T12:44:23+00:00 94.599998 2023-04-15T12:44:25+00:00 95.000000 2023-04-15T12:44:27+00:00 95.000000 2023-04-15T12:44:28+00:00 92.400002 2023-04-15T12:44:30+00:00 91.500000 2023-04-15T12:44:32+00:00 91.199997 2023-04-15T12:44:34+00:00 90.400002 2023-04-15T12:44:35+00:00 91.300003 2023-04-15T12:44:37+00:00 91.199997 2023-04-15T12:44:38+00:00 91.800003 2023-04-15T12:44:40+00:00 93.500000 2023-04-15T12:44:42+00:00 93.500000 2023-04-15T12:44:43+00:00 94.500000 2023-04-15T12:44:45+00:00 94.300003 2023-04-15T12:44:47+00:00 93.099998 2023-04-15T12:44:49+00:00 91.400002 2023-04-15T12:44:51+00:00 92.099998 2023-04-15T12:44:53+00:00 91.800003 2023-04-15T12:44:54+00:00 91.699997 2023-04-15T12:44:56+00:00 90.000000 2023-04-15T12:44:58+00:00 90.300003 2023-04-15T12:44:59+00:00 90.699997 2023-04-15T12:45:01+00:00 90.900002 2023-04-15T12:45:03+00:00 89.199997 2023-04-15T12:45:04+00:00 87.699997 2023-04-15T12:45:06+00:00 86.500000 2023-04-15T12:45:07+00:00 87.699997 2023-04-15T12:45:09+00:00 87.800003 2023-04-15T12:45:11+00:00 86.400002 2023-04-15T12:45:13+00:00 88.099998 2023-04-15T12:45:15+00:00 88.800003 2023-04-15T12:45:17+00:00 90.199997 2023-04-15T12:45:19+00:00 90.500000 2023-04-15T12:45:20+00:00 90.099998 2023-04-15T12:45:22+00:00 90.000000 2023-04-15T12:45:24+00:00 89.300003 2023-04-15T12:45:26+00:00 89.599998 2023-04-15T12:45:27+00:00 89.500000 2023-04-15T12:45:28+00:00 89.800003 2023-04-15T12:45:29+00:00 90.099998 2023-04-15T12:45:30+00:00 91.199997 2023-04-15T12:45:32+00:00 93.599998 2023-04-15T12:45:34+00:00 93.900002 2023-04-15T12:45:35+00:00 94.400002 2023-04-15T12:45:36+00:00 95.599998 2023-04-15T12:45:38+00:00 96.000000 2023-04-15T12:45:40+00:00 97.400002 2023-04-15T12:45:42+00:00 99.300003 2023-04-15T12:45:44+00:00 98.500000 2023-04-15T12:45:45+00:00 96.699997 2023-04-15T12:45:47+00:00 95.699997 2023-04-15T12:45:48+00:00 95.800003 2023-04-15T12:45:50+00:00 94.900002 2023-04-15T12:45:52+00:00 92.500000 2023-04-15T12:45:54+00:00 93.800003 2023-04-15T12:45:56+00:00 94.000000 2023-04-15T12:45:57+00:00 93.500000 2023-04-15T12:45:59+00:00 94.900002 2023-04-15T12:46:01+00:00 94.099998 2023-04-15T12:46:03+00:00 94.000000 2023-04-15T12:46:04+00:00 98.000000 2023-04-15T12:46:06+00:00 99.900002 2023-04-15T12:46:07+00:00 99.800003 2023-04-15T12:46:09+00:00 99.300003 2023-04-15T12:46:11+00:00 100.199997 2023-04-15T12:46:13+00:00 98.800003 2023-04-15T12:46:14+00:00 99.800003 2023-04-15T12:46:16+00:00 101.099998 2023-04-15T12:46:17+00:00 100.300003 2023-04-15T12:46:19+00:00 99.099998 2023-04-15T12:46:20+00:00 99.099998 2023-04-15T12:46:22+00:00 101.199997 2023-04-15T12:46:24+00:00 101.599998 2023-04-15T12:46:25+00:00 104.099998 2023-04-15T12:46:27+00:00 105.400002 2023-04-15T12:46:28+00:00 102.300003 2023-04-15T12:46:30+00:00 101.900002 2023-04-15T12:46:32+00:00 101.599998 2023-04-15T12:46:34+00:00 102.800003 2023-04-15T12:46:35+00:00 103.300003 2023-04-15T12:46:36+00:00 103.000000 2023-04-15T12:46:38+00:00 104.000000 2023-04-15T12:46:40+00:00 102.800003 2023-04-15T12:46:42+00:00 103.000000 2023-04-15T12:46:44+00:00 100.300003 2023-04-15T12:46:45+00:00 99.699997 2023-04-15T12:46:46+00:00 98.900002 2023-04-15T12:46:48+00:00 98.099998 2023-04-15T12:46:50+00:00 98.400002 2023-04-15T12:46:52+00:00 97.000000 2023-04-15T12:46:54+00:00 97.199997 2023-04-15T12:46:55+00:00 97.800003 2023-04-15T12:46:57+00:00 97.400002 2023-04-15T12:46:59+00:00 99.500000 2023-04-15T12:47:01+00:00 100.900002 2023-04-15T12:47:03+00:00 102.199997 2023-04-15T12:47:05+00:00 100.900002 2023-04-15T12:47:07+00:00 99.699997 2023-04-15T12:47:09+00:00 99.800003 2023-04-15T12:47:10+00:00 98.199997 2023-04-15T12:47:12+00:00 97.500000 2023-04-15T12:47:13+00:00 100.400002 2023-04-15T12:47:15+00:00 100.599998 2023-04-15T12:47:16+00:00 102.900002 2023-04-15T12:47:17+00:00 104.699997 2023-04-15T12:47:19+00:00 104.400002 2023-04-15T12:47:20+00:00 105.500000 2023-04-15T12:47:22+00:00 105.900002 2023-04-15T12:47:24+00:00 106.900002 2023-04-15T12:47:25+00:00 108.000000 2023-04-15T12:47:27+00:00 108.400002 2023-04-15T12:47:29+00:00 103.300003 2023-04-15T12:47:31+00:00 103.000000 2023-04-15T12:47:32+00:00 101.599998 2023-04-15T12:47:34+00:00 98.099998 2023-04-15T12:47:35+00:00 94.800003 2023-04-15T12:47:37+00:00 93.300003 2023-04-15T12:47:39+00:00 92.199997 2023-04-15T12:47:41+00:00 91.900002 2023-04-15T12:47:42+00:00 91.900002 2023-04-15T12:47:46+00:00 91.400002 2023-04-15T12:47:48+00:00 92.699997 2023-04-15T12:47:50+00:00 92.599998 2023-04-15T12:47:53+00:00 92.300003 2023-04-15T12:47:54+00:00 91.800003 2023-04-15T12:47:57+00:00 91.300003 2023-04-15T12:47:59+00:00 90.500000 2023-04-15T12:48:02+00:00 90.599998 2023-04-15T12:48:03+00:00 91.800003 2023-04-15T12:48:11+00:00 91.199997 2023-04-15T12:48:13+00:00 89.500000 2023-04-15T12:48:15+00:00 89.699997 2023-04-15T12:48:17+00:00 90.400002 2023-04-15T12:48:47+00:00 91.500000 2023-04-15T12:48:49+00:00 91.300003 2023-04-15T12:48:50+00:00 91.199997 2023-04-15T12:48:52+00:00 90.900002 2023-04-15T12:48:53+00:00 91.300003 2023-04-15T12:48:54+00:00 88.099998 2023-04-15T12:48:55+00:00 86.300003 2023-04-15T12:48:56+00:00 83.300003 2023-04-15T12:48:58+00:00 83.199997 2023-04-15T12:49:00+00:00 82.099998 2023-04-15T12:49:01+00:00 82.300003 2023-04-15T12:49:03+00:00 81.800003 2023-04-15T12:49:05+00:00 82.199997 2023-04-15T12:49:06+00:00 82.599998 2023-04-15T12:49:07+00:00 80.500000 2023-04-15T12:49:09+00:00 81.800003 2023-04-15T12:49:11+00:00 81.199997 2023-04-15T12:49:13+00:00 83.199997 2023-04-15T12:49:15+00:00 83.300003 2023-04-15T12:49:17+00:00 83.099998 2023-04-15T12:49:18+00:00 84.300003 2023-04-15T12:49:20+00:00 87.199997 2023-04-15T12:49:22+00:00 87.199997 2023-04-15T12:49:24+00:00 87.599998 2023-04-15T12:49:25+00:00 89.699997 2023-04-15T12:49:27+00:00 89.199997 2023-04-15T12:49:28+00:00 88.800003 2023-04-15T12:49:30+00:00 86.800003 2023-04-15T12:49:32+00:00 85.800003 2023-04-15T12:49:33+00:00 84.699997 2023-04-15T12:49:34+00:00 85.300003 2023-04-15T12:49:36+00:00 86.900002 2023-04-15T12:49:37+00:00 87.000000 2023-04-15T12:49:38+00:00 88.199997 2023-04-15T12:49:40+00:00 89.500000 2023-04-15T12:49:42+00:00 90.199997 2023-04-15T12:49:43+00:00 89.199997 2023-04-15T12:49:45+00:00 88.099998 2023-04-15T12:49:46+00:00 89.000000 2023-04-15T12:49:48+00:00 88.500000 2023-04-15T12:49:49+00:00 92.699997 2023-04-15T12:49:51+00:00 92.199997 2023-04-15T12:49:52+00:00 93.400002 2023-04-15T12:49:54+00:00 93.699997 2023-04-15T12:49:55+00:00 93.599998 2023-04-15T12:49:56+00:00 92.599998 2023-04-15T12:49:57+00:00 92.800003 2023-04-15T12:49:58+00:00 92.099998 2023-04-15T12:50:00+00:00 92.400002 2023-04-15T12:50:01+00:00 93.199997 2023-04-15T12:50:03+00:00 92.199997 2023-04-15T12:50:05+00:00 92.000000 2023-04-15T12:50:07+00:00 91.800003 2023-04-15T12:50:08+00:00 92.400002 2023-04-15T12:50:09+00:00 94.000000 2023-04-15T12:50:10+00:00 96.199997 2023-04-15T12:50:12+00:00 95.900002 2023-04-15T12:50:14+00:00 95.599998 2023-04-15T12:50:16+00:00 94.400002 2023-04-15T12:50:17+00:00 93.699997 2023-04-15T12:50:18+00:00 93.199997 2023-04-15T12:50:19+00:00 93.199997 2023-04-15T12:50:20+00:00 93.000000 2023-04-15T12:50:21+00:00 91.500000 2023-04-15T12:50:23+00:00 91.000000 2023-04-15T12:50:25+00:00 91.099998 2023-04-15T12:50:26+00:00 91.900002 2023-04-15T12:50:28+00:00 91.699997 2023-04-15T12:50:30+00:00 92.300003 2023-04-15T12:50:31+00:00 92.099998 2023-04-15T12:50:33+00:00 89.900002 2023-04-15T12:50:35+00:00 90.599998 2023-04-15T12:50:37+00:00 90.300003 2023-04-15T12:50:38+00:00 89.900002 2023-04-15T12:50:39+00:00 89.699997 2023-04-15T12:50:41+00:00 90.699997 2023-04-15T12:50:42+00:00 91.699997 2023-04-15T12:50:44+00:00 90.900002 2023-04-15T12:50:45+00:00 91.800003 2023-04-15T12:50:47+00:00 92.199997 2023-04-15T12:50:49+00:00 92.699997 2023-04-15T12:50:51+00:00 91.400002 2023-04-15T12:50:53+00:00 90.900002 2023-04-15T12:50:55+00:00 90.699997 2023-04-15T12:50:56+00:00 89.900002 2023-04-15T12:50:57+00:00 91.300003 2023-04-15T12:50:59+00:00 91.099998 2023-04-15T12:51:00+00:00 92.400002 2023-04-15T12:51:02+00:00 93.000000 2023-04-15T12:51:03+00:00 94.000000 2023-04-15T12:51:05+00:00 94.000000 2023-04-15T12:51:07+00:00 95.599998 2023-04-15T12:51:09+00:00 97.099998 2023-04-15T12:51:11+00:00 96.400002 2023-04-15T12:51:12+00:00 97.900002 2023-04-15T12:51:14+00:00 97.500000 2023-04-15T12:51:15+00:00 96.099998 2023-04-15T12:51:17+00:00 94.300003 2023-04-15T12:51:19+00:00 94.300003 2023-04-15T12:51:21+00:00 91.300003 2023-04-15T12:51:23+00:00 90.500000 2023-04-15T12:51:25+00:00 89.000000 2023-04-15T12:51:27+00:00 90.000000 2023-04-15T12:51:28+00:00 90.000000 2023-04-15T12:51:29+00:00 90.099998 2023-04-15T12:51:31+00:00 89.500000 2023-04-15T12:51:33+00:00 90.599998 2023-04-15T12:51:34+00:00 90.300003 2023-04-15T12:51:36+00:00 88.800003 2023-04-15T12:51:37+00:00 90.900002 2023-04-15T12:51:39+00:00 89.199997 2023-04-15T12:51:41+00:00 88.800003 2023-04-15T12:51:43+00:00 88.599998 2023-04-15T12:51:45+00:00 88.000000 2023-04-15T12:51:46+00:00 86.900002 2023-04-15T12:51:48+00:00 87.500000 2023-04-15T12:51:49+00:00 86.900002 2023-04-15T12:51:51+00:00 88.199997 2023-04-15T12:51:52+00:00 89.099998 2023-04-15T12:51:54+00:00 87.099998 2023-04-15T12:51:56+00:00 86.900002 2023-04-15T12:51:57+00:00 86.900002 2023-04-15T12:51:58+00:00 86.500000 2023-04-15T12:52:00+00:00 86.099998 2023-04-15T12:52:02+00:00 86.699997 2023-04-15T12:52:04+00:00 85.500000 2023-04-15T12:52:06+00:00 85.599998 2023-04-15T12:52:08+00:00 84.000000 2023-04-15T12:52:09+00:00 83.800003 2023-04-15T12:52:11+00:00 83.900002 2023-04-15T12:52:12+00:00 83.400002 2023-04-15T12:52:14+00:00 84.400002 2023-04-15T12:52:16+00:00 84.199997 2023-04-15T12:52:17+00:00 83.400002 2023-04-15T12:52:18+00:00 83.099998 2023-04-15T12:52:20+00:00 84.800003 2023-04-15T12:52:21+00:00 85.400002 2023-04-15T12:52:23+00:00 85.699997 2023-04-15T12:52:24+00:00 85.300003 2023-04-15T12:52:26+00:00 85.000000 2023-04-15T12:52:28+00:00 84.900002 2023-04-15T12:52:29+00:00 83.199997 2023-04-15T12:52:31+00:00 83.099998 2023-04-15T12:52:32+00:00 83.500000 2023-04-15T12:52:33+00:00 82.800003 2023-04-15T12:52:35+00:00 82.900002 2023-04-15T12:52:36+00:00 82.900002 2023-04-15T12:52:38+00:00 83.199997 2023-04-15T12:52:39+00:00 82.599998 2023-04-15T12:52:40+00:00 82.099998 2023-04-15T12:52:41+00:00 82.900002 2023-04-15T12:52:43+00:00 83.500000 2023-04-15T12:52:45+00:00 83.599998 2023-04-15T12:52:47+00:00 84.400002 2023-04-15T12:52:48+00:00 85.199997 2023-04-15T12:52:50+00:00 86.699997 2023-04-15T12:52:52+00:00 87.400002 2023-04-15T12:52:53+00:00 87.199997 2023-04-15T12:52:54+00:00 88.699997 2023-04-15T12:52:56+00:00 88.699997 2023-04-15T12:52:57+00:00 88.800003 2023-04-15T12:52:59+00:00 88.599998 2023-04-15T12:53:00+00:00 88.800003 2023-04-15T12:53:02+00:00 87.699997 2023-04-15T12:53:04+00:00 88.099998 2023-04-15T12:53:05+00:00 88.099998 2023-04-15T12:53:06+00:00 87.800003 2023-04-15T12:53:08+00:00 86.800003 2023-04-15T12:53:09+00:00 85.400002 2023-04-15T12:53:11+00:00 86.500000 2023-04-15T12:53:12+00:00 86.500000 2023-04-15T12:53:14+00:00 86.199997 2023-04-15T12:53:16+00:00 85.699997 2023-04-15T12:53:18+00:00 86.699997 2023-04-15T12:53:20+00:00 86.400002 2023-04-15T12:53:21+00:00 87.099998 2023-04-15T12:53:23+00:00 87.599998 2023-04-15T12:53:24+00:00 87.599998 2023-04-15T12:53:25+00:00 87.300003 2023-04-15T12:53:27+00:00 88.300003 2023-04-15T12:53:28+00:00 88.900002 2023-04-15T12:53:30+00:00 89.199997 2023-04-15T12:53:31+00:00 88.599998 2023-04-15T12:53:32+00:00 89.400002 2023-04-15T12:53:34+00:00 89.099998 2023-04-15T12:53:36+00:00 88.500000 2023-04-15T12:53:38+00:00 87.900002 2023-04-15T12:53:40+00:00 88.099998 2023-04-15T12:53:42+00:00 87.900002 2023-04-15T12:53:43+00:00 89.199997 2023-04-15T12:53:45+00:00 89.300003 2023-04-15T12:53:46+00:00 90.599998 2023-04-15T12:53:48+00:00 90.500000 2023-04-15T12:53:49+00:00 90.300003 2023-04-15T12:53:50+00:00 90.099998 2023-04-15T12:53:52+00:00 91.199997 2023-04-15T12:53:54+00:00 91.199997 2023-04-15T12:53:56+00:00 91.199997 2023-04-15T12:53:58+00:00 90.900002 2023-04-15T12:54:00+00:00 89.900002 2023-04-15T12:54:02+00:00 90.699997 2023-04-15T12:54:03+00:00 89.900002 2023-04-15T12:54:05+00:00 89.500000 2023-04-15T12:54:07+00:00 89.699997 2023-04-15T12:54:08+00:00 90.599998 2023-04-15T12:54:09+00:00 89.300003 2023-04-15T12:54:11+00:00 88.699997 2023-04-15T12:54:12+00:00 88.199997 2023-04-15T12:54:13+00:00 89.699997 2023-04-15T12:54:15+00:00 89.800003 2023-04-15T12:54:17+00:00 90.599998 2023-04-15T12:54:19+00:00 90.599998 2023-04-15T12:54:21+00:00 89.900002 2023-04-15T12:54:23+00:00 89.900002 2023-04-15T12:54:25+00:00 90.699997 2023-04-15T12:54:27+00:00 90.699997 2023-04-15T12:54:28+00:00 90.599998 2023-04-15T12:54:29+00:00 91.199997 2023-04-15T12:54:30+00:00 92.900002 2023-04-15T12:54:32+00:00 93.400002 2023-04-15T12:54:34+00:00 94.099998 2023-04-15T12:54:35+00:00 94.500000 2023-04-15T12:54:36+00:00 95.699997 2023-04-15T12:54:38+00:00 96.500000 2023-04-15T12:54:39+00:00 97.199997 2023-04-15T12:54:40+00:00 94.699997 2023-04-15T12:54:42+00:00 94.800003 2023-04-15T12:54:43+00:00 94.099998 2023-04-15T12:54:45+00:00 91.599998 2023-04-15T12:54:47+00:00 89.900002 2023-04-15T12:54:49+00:00 91.099998 2023-04-15T12:54:51+00:00 89.900002 2023-04-15T12:54:52+00:00 88.800003 2023-04-15T12:54:54+00:00 89.300003 2023-04-15T12:54:55+00:00 89.199997 2023-04-15T12:54:57+00:00 89.800003 2023-04-15T12:54:58+00:00 89.900002 2023-04-15T12:54:59+00:00 89.800003 2023-04-15T12:55:01+00:00 94.000000 2023-04-15T12:55:03+00:00 93.699997 2023-04-15T12:55:04+00:00 92.900002 2023-04-15T12:55:06+00:00 92.800003 2023-04-15T12:55:07+00:00 93.000000 2023-04-15T12:55:09+00:00 93.599998 2023-04-15T12:55:11+00:00 93.900002 2023-04-15T12:55:13+00:00 93.599998 2023-04-15T12:55:15+00:00 92.099998 2023-04-15T12:55:16+00:00 91.699997 2023-04-15T12:55:17+00:00 92.800003 2023-04-15T12:55:19+00:00 93.000000 2023-04-15T12:55:21+00:00 93.199997 2023-04-15T12:55:23+00:00 93.099998 2023-04-15T12:55:24+00:00 91.500000 2023-04-15T12:55:25+00:00 89.500000 2023-04-15T12:55:27+00:00 89.900002 2023-04-15T12:55:28+00:00 92.000000 2023-04-15T12:55:30+00:00 90.900002 2023-04-15T12:55:31+00:00 90.800003 2023-04-15T12:55:33+00:00 92.900002 2023-04-15T12:55:35+00:00 91.300003 2023-04-15T12:55:37+00:00 91.000000 2023-04-15T12:55:38+00:00 90.199997 2023-04-15T12:55:40+00:00 90.300003 2023-04-15T12:55:42+00:00 90.400002 2023-04-15T12:55:43+00:00 90.000000 2023-04-15T12:55:44+00:00 90.099998 2023-04-15T12:55:46+00:00 89.699997 2023-04-15T12:55:47+00:00 88.699997 2023-04-15T12:55:49+00:00 88.900002 2023-04-15T12:55:50+00:00 87.400002 2023-04-15T12:55:51+00:00 86.599998 2023-04-15T12:55:53+00:00 87.099998 2023-04-15T12:55:54+00:00 85.599998 2023-04-15T12:55:56+00:00 85.000000 2023-04-15T12:55:58+00:00 85.300003 2023-04-15T12:55:59+00:00 85.199997 2023-04-15T12:56:00+00:00 86.199997 2023-04-15T12:56:02+00:00 86.699997 2023-04-15T12:56:04+00:00 86.599998 2023-04-15T12:56:05+00:00 86.300003 2023-04-15T12:56:07+00:00 85.199997 2023-04-15T12:56:09+00:00 84.500000 2023-04-15T12:56:11+00:00 84.300003 2023-04-15T12:56:12+00:00 85.400002 2023-04-15T12:56:14+00:00 86.300003 2023-04-15T12:56:16+00:00 85.800003 2023-04-15T12:56:18+00:00 85.000000 2023-04-15T12:56:20+00:00 85.000000 2023-04-15T12:56:21+00:00 86.300003 2023-04-15T12:56:22+00:00 84.400002 2023-04-15T12:56:24+00:00 84.000000 2023-04-15T12:56:25+00:00 82.900002 2023-04-15T12:56:27+00:00 81.400002 2023-04-15T12:56:29+00:00 82.400002 2023-04-15T12:56:30+00:00 83.900002 2023-04-15T12:56:32+00:00 84.699997 2023-04-15T12:56:34+00:00 84.400002 2023-04-15T12:56:36+00:00 87.400002 2023-04-15T12:56:38+00:00 87.599998 2023-04-15T12:56:40+00:00 86.900002 2023-04-15T12:56:41+00:00 87.099998 2023-04-15T12:56:42+00:00 86.099998 2023-04-15T12:56:44+00:00 86.699997 2023-04-15T12:56:45+00:00 83.099998 2023-04-15T12:56:47+00:00 83.300003 2023-04-15T12:56:48+00:00 87.300003 2023-04-15T12:56:50+00:00 87.900002 2023-04-15T12:56:52+00:00 87.800003 2023-04-15T12:56:53+00:00 91.199997 2023-04-15T12:56:55+00:00 89.400002 2023-04-15T12:56:57+00:00 89.599998 2023-04-15T12:56:59+00:00 88.599998 2023-04-15T12:57:01+00:00 89.199997 2023-04-15T12:57:03+00:00 90.800003 2023-04-15T12:57:04+00:00 90.400002 2023-04-15T12:57:06+00:00 88.599998 2023-04-15T12:57:08+00:00 86.900002 2023-04-15T12:57:09+00:00 86.699997 2023-04-15T12:57:10+00:00 86.599998 2023-04-15T12:57:12+00:00 85.500000 2023-04-15T12:57:13+00:00 86.000000 2023-04-15T12:57:15+00:00 85.300003 2023-04-15T12:57:16+00:00 85.199997 2023-04-15T12:57:18+00:00 85.300003 2023-04-15T12:57:19+00:00 84.900002 2023-04-15T12:57:21+00:00 86.800003 2023-04-15T12:57:22+00:00 88.599998 2023-04-15T12:57:24+00:00 88.900002 2023-04-15T12:57:25+00:00 89.900002 2023-04-15T12:57:27+00:00 89.900002 2023-04-15T12:57:29+00:00 84.800003 2023-04-15T12:57:31+00:00 82.699997 2023-04-15T12:57:33+00:00 83.199997 2023-04-15T12:57:35+00:00 82.500000 2023-04-15T12:57:36+00:00 78.900002 2023-04-15T12:57:38+00:00 77.400002 2023-04-15T12:57:39+00:00 77.400002 2023-04-15T12:57:40+00:00 77.599998 2023-04-15T12:57:41+00:00 78.400002 2023-04-15T12:57:43+00:00 77.300003 2023-04-15T12:57:44+00:00 78.800003 2023-04-15T12:57:45+00:00 82.300003 2023-04-15T12:57:47+00:00 81.800003 2023-04-15T12:57:48+00:00 82.199997 2023-04-15T12:57:50+00:00 83.199997 2023-04-15T12:57:52+00:00 84.000000 2023-04-15T12:57:54+00:00 87.300003 2023-04-15T12:57:56+00:00 88.300003 2023-04-15T12:57:58+00:00 87.800003 2023-04-15T12:58:00+00:00 88.500000 2023-04-15T12:58:01+00:00 87.800003 2023-04-15T12:58:03+00:00 88.099998 2023-04-15T12:58:05+00:00 87.699997 2023-04-15T12:58:06+00:00 88.300003 2023-04-15T12:58:08+00:00 88.000000 2023-04-15T12:58:10+00:00 90.000000 2023-04-15T12:58:12+00:00 89.699997 2023-04-15T12:58:14+00:00 89.599998 2023-04-15T12:58:16+00:00 89.300003 2023-04-15T12:58:17+00:00 89.099998 2023-04-15T12:58:19+00:00 88.900002 2023-04-15T12:58:20+00:00 88.500000 2023-04-15T12:58:22+00:00 87.699997 2023-04-15T12:58:24+00:00 87.900002 2023-04-15T12:58:25+00:00 89.400002 2023-04-15T12:58:27+00:00 89.400002 2023-04-15T12:58:28+00:00 91.300003 2023-04-15T12:58:30+00:00 88.599998 2023-04-15T12:58:32+00:00 88.800003 2023-04-15T12:58:34+00:00 92.199997 2023-04-15T12:58:36+00:00 89.500000 2023-04-15T12:58:38+00:00 90.199997 2023-04-15T12:58:40+00:00 90.500000 2023-04-15T12:58:41+00:00 90.400002 2023-04-15T12:58:42+00:00 90.000000 2023-04-15T12:58:44+00:00 88.699997 2023-04-15T12:58:45+00:00 89.900002 2023-04-15T12:58:46+00:00 91.300003 2023-04-15T12:58:48+00:00 91.400002 2023-04-15T12:58:50+00:00 89.400002 2023-04-15T12:58:51+00:00 90.000000 2023-04-15T12:58:53+00:00 90.400002 2023-04-15T12:58:54+00:00 90.900002 2023-04-15T12:58:56+00:00 90.300003 2023-04-15T12:58:57+00:00 90.300003 2023-04-15T12:58:58+00:00 90.000000 2023-04-15T12:58:59+00:00 89.400002 2023-04-15T12:59:01+00:00 89.800003 2023-04-15T12:59:03+00:00 89.300003 2023-04-15T12:59:05+00:00 87.800003 2023-04-15T12:59:07+00:00 87.800003 2023-04-15T12:59:08+00:00 88.800003 2023-04-15T12:59:10+00:00 89.800003 2023-04-15T12:59:13+00:00 88.699997 2023-04-15T12:59:14+00:00 87.400002 2023-04-15T12:59:17+00:00 86.900002 2023-04-15T12:59:19+00:00 87.000000 2023-04-15T12:59:21+00:00 86.900002 2023-04-15T12:59:22+00:00 86.699997 2023-04-15T12:59:23+00:00 86.599998 2023-04-15T13:00:11+00:00 86.800003 2023-04-15T13:00:12+00:00 87.300003 2023-04-15T13:00:14+00:00 86.800003 2023-04-15T13:00:15+00:00 86.400002 2023-04-15T13:00:17+00:00 85.500000 2023-04-15T13:00:19+00:00 85.699997 2023-04-15T13:00:20+00:00 85.599998 2023-04-15T13:00:21+00:00 85.599998 2023-04-15T13:00:22+00:00 84.300003 2023-04-15T13:00:24+00:00 84.599998 2023-04-15T13:00:25+00:00 85.599998 2023-04-15T13:00:27+00:00 85.699997 2023-04-15T13:00:28+00:00 85.900002 2023-04-15T13:00:29+00:00 86.300003 2023-04-15T13:00:31+00:00 87.400002 2023-04-15T13:00:33+00:00 86.300003 2023-04-15T13:00:35+00:00 86.000000 2023-04-15T13:00:36+00:00 85.400002 2023-04-15T13:00:37+00:00 85.099998 2023-04-15T13:00:39+00:00 86.400002 2023-04-15T13:00:40+00:00 86.599998 2023-04-15T13:00:42+00:00 87.400002 2023-04-15T13:00:43+00:00 88.500000 2023-04-15T13:00:45+00:00 88.300003 2023-04-15T13:00:46+00:00 89.400002 2023-04-15T13:00:47+00:00 88.400002 2023-04-15T13:00:49+00:00 88.800003 2023-04-15T13:00:51+00:00 88.699997 2023-04-15T13:00:52+00:00 88.900002 2023-04-15T13:00:53+00:00 89.300003 2023-04-15T13:00:54+00:00 88.500000 2023-04-15T13:00:56+00:00 87.000000 2023-04-15T13:00:58+00:00 88.599998 2023-04-15T13:00:59+00:00 88.800003 2023-04-15T13:01:00+00:00 87.900002 2023-04-15T13:01:02+00:00 88.000000 2023-04-15T13:01:04+00:00 85.900002 2023-04-15T13:01:05+00:00 87.000000 2023-04-15T13:01:06+00:00 87.500000 2023-04-15T13:01:08+00:00 87.699997 2023-04-15T13:01:10+00:00 87.199997 2023-04-15T13:01:12+00:00 87.400002 2023-04-15T13:01:14+00:00 87.000000 2023-04-15T13:01:16+00:00 88.400002 2023-04-15T13:01:18+00:00 89.000000 2023-04-15T13:01:20+00:00 87.000000 2023-04-15T13:01:22+00:00 87.900002 2023-04-15T13:01:23+00:00 89.500000 2023-04-15T13:01:24+00:00 89.000000 2023-04-15T13:01:26+00:00 89.800003 2023-04-15T13:01:28+00:00 90.400002 2023-04-15T13:01:30+00:00 88.699997 2023-04-15T13:01:32+00:00 87.500000 2023-04-15T13:01:34+00:00 86.800003 2023-04-15T13:01:36+00:00 88.099998 2023-04-15T13:01:38+00:00 86.400002 2023-04-15T13:01:39+00:00 87.400002 2023-04-15T13:01:40+00:00 86.900002 2023-04-15T13:01:41+00:00 89.000000 2023-04-15T13:01:43+00:00 89.099998 2023-04-15T13:01:44+00:00 90.500000 2023-04-15T13:01:46+00:00 89.900002 2023-04-15T13:01:48+00:00 89.699997 2023-04-15T13:01:49+00:00 89.800003 2023-04-15T13:01:50+00:00 90.300003 2023-04-15T13:01:52+00:00 90.099998 2023-04-15T13:01:54+00:00 88.900002 2023-04-15T13:01:56+00:00 88.500000 2023-04-15T13:01:57+00:00 87.599998 2023-04-15T13:01:58+00:00 86.400002 2023-04-15T13:02:00+00:00 86.900002 2023-04-15T13:02:01+00:00 87.099998 2023-04-15T13:02:02+00:00 85.900002 2023-04-15T13:02:04+00:00 85.800003 2023-04-15T13:02:06+00:00 85.000000 2023-04-15T13:02:08+00:00 85.599998 2023-04-15T13:02:09+00:00 85.500000 2023-04-15T13:02:10+00:00 85.500000 2023-04-15T13:02:12+00:00 85.500000 2023-04-15T13:02:13+00:00 84.599998 2023-04-15T13:02:15+00:00 85.199997 2023-04-15T13:02:16+00:00 85.400002 2023-04-15T13:02:18+00:00 86.599998 2023-04-15T13:02:20+00:00 86.300003 2023-04-15T13:02:21+00:00 85.800003 2023-04-15T13:02:23+00:00 85.500000 2023-04-15T13:02:25+00:00 85.300003 2023-04-15T13:02:26+00:00 85.199997 2023-04-15T13:02:28+00:00 85.400002 2023-04-15T13:02:29+00:00 85.599998 2023-04-15T13:02:31+00:00 85.199997 2023-04-15T13:02:32+00:00 86.000000 2023-04-15T13:02:34+00:00 85.300003 2023-04-15T13:02:35+00:00 86.500000 2023-04-15T13:02:37+00:00 84.000000 2023-04-15T13:02:38+00:00 82.699997 2023-04-15T13:02:40+00:00 82.400002 2023-04-15T13:02:42+00:00 82.599998 2023-04-15T13:02:44+00:00 82.900002 2023-04-15T13:02:45+00:00 80.199997 2023-04-15T13:02:47+00:00 79.599998 2023-04-15T13:02:49+00:00 79.900002 2023-04-15T13:02:50+00:00 80.300003 2023-04-15T13:02:51+00:00 79.300003 2023-04-15T13:02:53+00:00 80.199997 2023-04-15T13:02:54+00:00 82.699997 2023-04-15T13:02:56+00:00 82.199997 2023-04-15T13:02:57+00:00 83.599998 2023-04-15T13:02:58+00:00 83.500000 2023-04-15T13:03:00+00:00 84.000000 2023-04-15T13:03:02+00:00 82.199997 2023-04-15T13:03:04+00:00 83.400002 2023-04-15T13:03:06+00:00 83.599998 2023-04-15T13:03:08+00:00 83.500000 2023-04-15T13:03:09+00:00 84.400002 2023-04-15T13:03:10+00:00 84.199997 2023-04-15T13:03:12+00:00 84.300003 2023-04-15T13:03:13+00:00 85.400002 2023-04-15T13:03:15+00:00 85.500000 2023-04-15T13:03:17+00:00 85.400002 2023-04-15T13:03:18+00:00 83.500000 2023-04-15T13:03:20+00:00 84.300003 2023-04-15T13:03:22+00:00 84.699997 2023-04-15T13:03:23+00:00 84.699997 2023-04-15T13:03:24+00:00 82.300003 2023-04-15T13:03:26+00:00 81.699997 2023-04-15T13:03:27+00:00 81.300003 2023-04-15T13:03:28+00:00 81.099998 2023-04-15T13:03:29+00:00 81.099998 2023-04-15T13:03:31+00:00 81.000000 2023-04-15T13:03:32+00:00 80.199997 2023-04-15T13:03:33+00:00 80.900002 2023-04-15T13:03:35+00:00 80.300003 2023-04-15T13:03:37+00:00 79.699997 2023-04-15T13:03:38+00:00 79.800003 2023-04-15T13:03:40+00:00 79.599998 2023-04-15T13:03:41+00:00 80.699997 2023-04-15T13:03:43+00:00 80.800003 2023-04-15T13:03:44+00:00 80.900002 2023-04-15T13:03:46+00:00 80.099998 2023-04-15T13:03:47+00:00 81.300003 2023-04-15T13:03:49+00:00 81.000000 2023-04-15T13:03:51+00:00 80.699997 2023-04-15T13:03:52+00:00 81.199997 2023-04-15T13:03:53+00:00 81.000000 2023-04-15T13:03:55+00:00 80.900002 2023-04-15T13:03:56+00:00 80.699997 2023-04-15T13:03:58+00:00 80.699997 2023-04-15T13:03:59+00:00 81.699997 2023-04-15T13:04:01+00:00 80.199997 2023-04-15T13:04:03+00:00 81.000000 2023-04-15T13:04:04+00:00 81.000000 2023-04-15T13:04:06+00:00 81.199997 2023-04-15T13:04:08+00:00 81.099998 2023-04-15T13:04:10+00:00 82.000000 2023-04-15T13:04:11+00:00 80.900002 2023-04-15T13:04:12+00:00 80.900002 2023-04-15T13:04:14+00:00 81.000000 2023-04-15T13:04:15+00:00 81.300003 2023-04-15T13:04:17+00:00 81.599998 2023-04-15T13:04:19+00:00 82.800003 2023-04-15T13:04:21+00:00 82.400002 2023-04-15T13:04:23+00:00 82.800003 2023-04-15T13:04:25+00:00 82.599998 2023-04-15T13:04:26+00:00 82.400002 2023-04-15T13:04:28+00:00 81.300003 2023-04-15T13:04:29+00:00 81.800003 2023-04-15T13:04:31+00:00 82.199997 2023-04-15T13:04:33+00:00 82.599998 2023-04-15T13:04:35+00:00 82.300003 2023-04-15T13:04:37+00:00 82.599998 2023-04-15T13:04:39+00:00 82.400002 2023-04-15T13:04:41+00:00 82.900002 2023-04-15T13:04:43+00:00 84.099998 2023-04-15T13:04:45+00:00 83.500000 2023-04-15T13:04:47+00:00 83.500000 2023-04-15T13:04:49+00:00 83.099998 2023-04-15T13:04:52+00:00 83.199997 2023-04-15T13:04:55+00:00 83.500000 2023-04-15T13:04:56+00:00 83.800003 2023-04-15T13:05:08+00:00 84.400002 2023-04-15T13:05:10+00:00 83.699997 2023-04-15T13:05:12+00:00 84.300003 2023-04-15T13:05:14+00:00 84.300003 2023-04-15T13:05:19+00:00 84.400002 2023-04-15T13:05:20+00:00 84.300003 2023-04-15T13:05:22+00:00 84.500000 2023-04-15T13:07:04+00:00 84.699997 2023-04-15T13:07:36+00:00 84.599998 2023-04-15T13:07:38+00:00 84.300003 2023-04-15T13:07:39+00:00 84.099998 2023-04-15T13:07:41+00:00 84.099998 2023-04-15T13:07:43+00:00 84.199997 2023-04-15T13:07:44+00:00 84.199997 2023-04-15T13:07:45+00:00 84.099998 2023-04-15T13:07:47+00:00 84.000000 2023-04-15T13:07:48+00:00 83.699997 2023-04-15T13:07:50+00:00 83.599998 2023-04-15T13:07:51+00:00 83.699997 2023-04-15T13:07:53+00:00 85.099998 2023-04-15T13:07:55+00:00 83.699997 2023-04-15T13:07:57+00:00 84.599998 2023-04-15T13:07:59+00:00 83.800003 2023-04-15T13:08:01+00:00 82.699997 2023-04-15T13:08:03+00:00 82.699997 2023-04-15T13:08:04+00:00 81.199997 2023-04-15T13:08:06+00:00 81.500000 2023-04-15T13:08:08+00:00 82.199997 2023-04-15T13:08:10+00:00 83.800003 2023-04-15T13:08:12+00:00 84.400002 2023-04-15T13:08:13+00:00 83.400002 2023-04-15T13:08:15+00:00 85.699997 2023-04-15T13:08:17+00:00 87.300003 2023-04-15T13:08:19+00:00 88.199997 2023-04-15T13:08:20+00:00 88.599998 2023-04-15T13:08:22+00:00 88.800003 2023-04-15T13:08:23+00:00 90.300003 2023-04-15T13:08:25+00:00 91.900002 2023-04-15T13:08:26+00:00 90.300003 2023-04-15T13:08:28+00:00 91.800003 2023-04-15T13:08:30+00:00 91.900002 2023-04-15T13:08:31+00:00 90.300003 2023-04-15T13:08:33+00:00 89.699997 2023-04-15T13:08:35+00:00 92.099998 2023-04-15T13:08:37+00:00 90.900002 2023-04-15T13:08:38+00:00 91.699997 2023-04-15T13:08:40+00:00 90.000000 2023-04-15T13:08:41+00:00 88.699997 2023-04-15T13:08:43+00:00 88.599998 2023-04-15T13:08:45+00:00 87.599998 2023-04-15T13:08:46+00:00 89.400002 2023-04-15T13:08:48+00:00 88.199997 2023-04-15T13:08:49+00:00 88.000000 2023-04-15T13:08:50+00:00 85.300003 2023-04-15T13:08:52+00:00 86.400002 2023-04-15T13:08:54+00:00 86.599998 2023-04-15T13:08:55+00:00 87.199997 2023-04-15T13:08:57+00:00 87.900002 2023-04-15T13:08:58+00:00 87.400002 2023-04-15T13:08:59+00:00 86.400002 2023-04-15T13:09:01+00:00 85.000000 2023-04-15T13:09:02+00:00 84.099998 2023-04-15T13:09:03+00:00 84.400002 2023-04-15T13:09:04+00:00 83.000000 2023-04-15T13:09:06+00:00 82.900002 2023-04-15T13:09:07+00:00 83.400002 2023-04-15T13:09:09+00:00 81.599998 2023-04-15T13:09:10+00:00 82.000000 2023-04-15T13:09:12+00:00 81.599998 2023-04-15T13:09:14+00:00 81.800003 2023-04-15T13:09:16+00:00 80.199997 2023-04-15T13:09:17+00:00 83.300003 2023-04-15T13:09:19+00:00 85.099998 2023-04-15T13:09:21+00:00 87.199997 2023-04-15T13:09:23+00:00 88.699997 2023-04-15T13:09:24+00:00 87.300003 2023-04-15T13:09:26+00:00 86.599998 2023-04-15T13:09:27+00:00 86.400002 2023-04-15T13:09:29+00:00 86.300003 2023-04-15T13:09:30+00:00 86.400002 2023-04-15T13:09:32+00:00 87.300003 2023-04-15T13:09:33+00:00 89.400002 2023-04-15T13:09:34+00:00 91.300003 2023-04-15T13:09:36+00:00 91.800003 2023-04-15T13:09:38+00:00 89.400002 2023-04-15T13:09:40+00:00 88.199997 2023-04-15T13:09:41+00:00 86.199997 2023-04-15T13:09:43+00:00 88.000000 2023-04-15T13:09:44+00:00 87.400002 2023-04-15T13:09:46+00:00 86.699997 2023-04-15T13:09:48+00:00 86.900002 2023-04-15T13:09:49+00:00 85.900002 2023-04-15T13:09:51+00:00 87.400002 2023-04-15T13:09:53+00:00 87.300003 2023-04-15T13:09:54+00:00 85.900002 2023-04-15T13:09:56+00:00 87.000000 2023-04-15T13:09:57+00:00 87.400002 2023-04-15T13:09:58+00:00 87.500000 2023-04-15T13:09:59+00:00 87.099998 2023-04-15T13:10:00+00:00 88.800003 2023-04-15T13:10:02+00:00 89.900002 2023-04-15T13:10:03+00:00 90.800003 2023-04-15T13:10:04+00:00 89.599998 2023-04-15T13:10:06+00:00 89.900002 2023-04-15T13:10:07+00:00 89.800003 2023-04-15T13:10:08+00:00 89.900002 2023-04-15T13:10:10+00:00 89.800003 2023-04-15T13:10:12+00:00 89.400002 2023-04-15T13:10:13+00:00 88.800003 2023-04-15T13:10:15+00:00 88.900002 2023-04-15T13:10:16+00:00 87.599998 2023-04-15T13:10:18+00:00 87.400002 2023-04-15T13:10:19+00:00 86.199997 2023-04-15T13:10:21+00:00 86.199997 2023-04-15T13:10:22+00:00 85.500000 2023-04-15T13:10:23+00:00 85.900002 2023-04-15T13:10:25+00:00 87.199997 2023-04-15T13:10:26+00:00 87.699997 2023-04-15T13:10:28+00:00 86.900002 2023-04-15T13:10:30+00:00 84.900002 2023-04-15T13:10:32+00:00 87.900002 2023-04-15T13:10:33+00:00 87.400002 2023-04-15T13:10:35+00:00 86.900002 2023-04-15T13:10:36+00:00 87.000000 2023-04-15T13:10:38+00:00 86.599998 2023-04-15T13:10:40+00:00 85.699997 2023-04-15T13:10:41+00:00 84.900002 2023-04-15T13:10:43+00:00 85.000000 2023-04-15T13:10:44+00:00 83.000000 2023-04-15T13:10:46+00:00 85.099998 2023-04-15T13:10:47+00:00 84.500000 2023-04-15T13:10:49+00:00 83.000000 2023-04-15T13:10:50+00:00 83.900002 2023-04-15T13:10:52+00:00 86.800003 2023-04-15T13:10:54+00:00 86.400002 2023-04-15T13:10:56+00:00 85.599998 2023-04-15T13:10:57+00:00 83.300003 2023-04-15T13:10:59+00:00 81.800003 2023-04-15T13:11:00+00:00 82.199997 2023-04-15T13:11:02+00:00 81.599998 2023-04-15T13:11:03+00:00 81.400002 2023-04-15T13:11:05+00:00 82.300003 2023-04-15T13:11:07+00:00 82.199997 2023-04-15T13:11:08+00:00 84.099998 2023-04-15T13:11:10+00:00 84.199997 2023-04-15T13:11:12+00:00 83.500000 2023-04-15T13:11:13+00:00 83.199997 2023-04-15T13:11:15+00:00 84.599998 2023-04-15T13:11:17+00:00 83.400002 2023-04-15T13:11:18+00:00 84.000000 2023-04-15T13:11:19+00:00 85.000000 2023-04-15T13:11:21+00:00 85.500000 2023-04-15T13:11:23+00:00 85.400002 2023-04-15T13:11:25+00:00 84.699997 2023-04-15T13:11:27+00:00 84.199997 2023-04-15T13:11:28+00:00 86.400002 2023-04-15T13:11:30+00:00 85.900002 2023-04-15T13:11:32+00:00 84.000000 2023-04-15T13:11:34+00:00 83.900002 2023-04-15T13:11:35+00:00 83.300003 2023-04-15T13:11:36+00:00 85.099998 2023-04-15T13:11:38+00:00 85.699997 2023-04-15T13:11:39+00:00 86.000000 2023-04-15T13:11:41+00:00 87.300003 2023-04-15T13:11:42+00:00 86.400002 2023-04-15T13:11:43+00:00 89.099998 2023-04-15T13:11:45+00:00 88.900002 2023-04-15T13:11:46+00:00 89.000000 2023-04-15T13:11:48+00:00 87.900002 2023-04-15T13:11:50+00:00 88.400002 2023-04-15T13:11:52+00:00 85.400002 2023-04-15T13:11:54+00:00 85.800003 2023-04-15T13:11:56+00:00 87.500000 2023-04-15T13:11:57+00:00 87.199997 2023-04-15T13:11:58+00:00 85.900002 2023-04-15T13:11:59+00:00 85.900002 2023-04-15T13:12:00+00:00 84.400002 2023-04-15T13:12:02+00:00 84.800003 2023-04-15T13:12:03+00:00 86.099998 2023-04-15T13:12:05+00:00 86.000000 2023-04-15T13:12:07+00:00 85.300003 2023-04-15T13:12:09+00:00 85.500000 2023-04-15T13:12:11+00:00 86.599998 2023-04-15T13:12:12+00:00 85.900002 2023-04-15T13:12:14+00:00 87.000000 2023-04-15T13:12:15+00:00 87.300003 2023-04-15T13:12:17+00:00 86.900002 2023-04-15T13:12:18+00:00 86.400002 2023-04-15T13:12:20+00:00 83.800003 2023-04-15T13:12:21+00:00 85.500000 2023-04-15T13:12:23+00:00 82.400002 2023-04-15T13:12:25+00:00 83.000000 2023-04-15T13:12:27+00:00 85.099998 2023-04-15T13:12:29+00:00 84.500000 2023-04-15T13:12:30+00:00 84.500000 2023-04-15T13:12:32+00:00 84.699997 2023-04-15T13:12:33+00:00 84.300003 2023-04-15T13:12:34+00:00 83.699997 2023-04-15T13:12:36+00:00 83.000000 2023-04-15T13:12:37+00:00 86.000000 2023-04-15T13:12:39+00:00 85.699997 2023-04-15T13:12:41+00:00 86.599998 2023-04-15T13:12:42+00:00 87.000000 2023-04-15T13:12:43+00:00 86.900002 2023-04-15T13:12:45+00:00 87.300003 2023-04-15T13:12:46+00:00 84.000000 2023-04-15T13:12:48+00:00 82.900002 2023-04-15T13:12:49+00:00 81.199997 2023-04-15T13:12:51+00:00 81.900002 2023-04-15T13:12:52+00:00 80.300003 2023-04-15T13:12:54+00:00 79.800003 2023-04-15T13:12:55+00:00 81.199997 2023-04-15T13:12:57+00:00 80.800003 2023-04-15T13:12:59+00:00 81.900002 2023-04-15T13:13:00+00:00 82.599998 2023-04-15T13:13:02+00:00 84.300003 2023-04-15T13:13:04+00:00 84.599998 2023-04-15T13:13:05+00:00 83.900002 2023-04-15T13:13:06+00:00 83.099998 2023-04-15T13:13:08+00:00 82.900002 2023-04-15T13:13:10+00:00 82.500000 2023-04-15T13:13:11+00:00 82.099998 2023-04-15T13:13:12+00:00 82.099998 2023-04-15T13:13:14+00:00 84.300003 2023-04-15T13:13:16+00:00 83.800003 2023-04-15T13:13:18+00:00 84.000000 2023-04-15T13:13:20+00:00 83.900002 2023-04-15T13:13:21+00:00 83.900002 2023-04-15T13:13:22+00:00 83.500000 2023-04-15T13:13:24+00:00 82.900002 2023-04-15T13:13:26+00:00 83.000000 2023-04-15T13:13:28+00:00 83.199997 2023-04-15T13:13:29+00:00 83.099998 2023-04-15T13:13:30+00:00 83.199997 2023-04-15T13:13:32+00:00 83.500000 2023-04-15T13:13:33+00:00 84.099998 2023-04-15T13:13:35+00:00 84.000000 2023-04-15T13:13:36+00:00 85.599998 2023-04-15T13:13:38+00:00 85.500000 2023-04-15T13:13:40+00:00 86.300003 2023-04-15T13:13:42+00:00 85.300003 2023-04-15T13:13:44+00:00 84.500000 2023-04-15T13:13:46+00:00 85.000000 2023-04-15T13:13:47+00:00 84.800003 2023-04-15T13:13:48+00:00 84.800003 2023-04-15T13:13:50+00:00 85.099998 2023-04-15T13:13:51+00:00 84.400002 2023-04-15T13:13:53+00:00 83.900002 2023-04-15T13:13:54+00:00 84.000000 2023-04-15T13:13:56+00:00 85.000000 2023-04-15T13:13:57+00:00 85.800003 2023-04-15T13:13:58+00:00 86.099998 2023-04-15T13:13:59+00:00 86.000000 2023-04-15T13:14:00+00:00 88.800003 2023-04-15T13:14:02+00:00 87.900002 2023-04-15T13:14:03+00:00 85.599998 2023-04-15T13:14:04+00:00 85.699997 2023-04-15T13:14:06+00:00 84.900002 2023-04-15T13:14:08+00:00 84.699997 2023-04-15T13:14:10+00:00 84.800003 2023-04-15T13:14:11+00:00 83.400002 2023-04-15T13:14:12+00:00 86.500000 2023-04-15T13:14:14+00:00 85.400002 2023-04-15T13:14:15+00:00 86.300003 2023-04-15T13:14:17+00:00 87.699997 2023-04-15T13:14:19+00:00 88.099998 2023-04-15T13:14:20+00:00 89.400002 2023-04-15T13:14:22+00:00 89.300003 2023-04-15T13:14:24+00:00 87.199997 2023-04-15T13:14:26+00:00 88.300003 2023-04-15T13:14:28+00:00 88.199997 2023-04-15T13:14:30+00:00 88.400002 2023-04-15T13:14:32+00:00 87.900002 2023-04-15T13:14:34+00:00 87.199997 2023-04-15T13:14:35+00:00 87.300003 2023-04-15T13:14:37+00:00 88.199997 2023-04-15T13:14:38+00:00 87.000000 2023-04-15T13:14:39+00:00 86.300003 2023-04-15T13:14:40+00:00 86.500000 2023-04-15T13:14:41+00:00 86.500000 2023-04-15T13:14:43+00:00 88.400002 2023-04-15T13:14:45+00:00 90.900002 2023-04-15T13:14:46+00:00 92.000000 2023-04-15T13:14:47+00:00 91.900002 2023-04-15T13:14:48+00:00 90.800003 2023-04-15T13:14:50+00:00 86.900002 2023-04-15T13:14:52+00:00 87.400002 2023-04-15T13:14:53+00:00 85.800003 2023-04-15T13:14:54+00:00 86.300003 2023-04-15T13:14:56+00:00 86.400002 2023-04-15T13:14:57+00:00 87.699997 2023-04-15T13:14:58+00:00 87.500000 2023-04-15T13:14:59+00:00 87.000000 2023-04-15T13:15:00+00:00 86.699997 2023-04-15T13:15:02+00:00 86.199997 2023-04-15T13:15:04+00:00 86.199997 2023-04-15T13:15:05+00:00 87.500000 2023-04-15T13:15:07+00:00 88.400002 2023-04-15T13:15:08+00:00 88.900002 2023-04-15T13:15:10+00:00 88.300003 2023-04-15T13:15:12+00:00 90.199997 2023-04-15T13:15:14+00:00 89.900002 2023-04-15T13:15:15+00:00 87.900002 2023-04-15T13:15:16+00:00 89.199997 2023-04-15T13:15:18+00:00 86.800003 2023-04-15T13:15:20+00:00 86.800003 2023-04-15T13:15:21+00:00 88.000000 2023-04-15T13:15:22+00:00 84.699997 2023-04-15T13:15:24+00:00 84.099998 2023-04-15T13:15:25+00:00 85.500000 2023-04-15T13:15:27+00:00 85.800003 2023-04-15T13:15:28+00:00 86.199997 2023-04-15T13:15:29+00:00 86.800003 2023-04-15T13:15:31+00:00 87.300003 2023-04-15T13:15:33+00:00 87.599998 2023-04-15T13:15:34+00:00 88.099998 2023-04-15T13:15:35+00:00 87.599998 2023-04-15T13:15:37+00:00 88.099998 2023-04-15T13:15:39+00:00 88.199997 2023-04-15T13:15:41+00:00 89.699997 2023-04-15T13:15:43+00:00 89.500000 2023-04-15T13:15:44+00:00 89.099998 2023-04-15T13:15:46+00:00 89.300003 2023-04-15T13:15:48+00:00 90.599998 2023-04-15T13:15:50+00:00 90.300003 2023-04-15T13:15:51+00:00 89.599998 2023-04-15T13:15:53+00:00 89.300003 2023-04-15T13:15:54+00:00 89.400002 2023-04-15T13:15:55+00:00 87.800003 2023-04-15T13:15:57+00:00 88.400002 2023-04-15T13:15:58+00:00 87.500000 2023-04-15T13:16:00+00:00 88.500000 2023-04-15T13:16:01+00:00 87.599998 2023-04-15T13:16:03+00:00 87.199997 2023-04-15T13:16:04+00:00 87.199997 2023-04-15T13:16:05+00:00 87.000000 2023-04-15T13:16:07+00:00 85.900002 2023-04-15T13:16:08+00:00 84.800003 2023-04-15T13:16:10+00:00 85.500000 2023-04-15T13:16:11+00:00 85.900002 2023-04-15T13:16:12+00:00 87.599998 2023-04-15T13:16:13+00:00 87.400002 2023-04-15T13:16:15+00:00 87.000000 2023-04-15T13:16:16+00:00 86.500000 2023-04-15T13:16:18+00:00 86.400002 2023-04-15T13:16:20+00:00 88.599998 2023-04-15T13:16:21+00:00 92.300003 2023-04-15T13:16:22+00:00 92.800003 2023-04-15T13:16:24+00:00 92.099998 2023-04-15T13:16:26+00:00 92.699997 2023-04-15T13:16:27+00:00 92.000000 2023-04-15T13:16:28+00:00 92.099998 2023-04-15T13:16:30+00:00 91.800003 2023-04-15T13:16:31+00:00 91.800003 2023-04-15T13:16:33+00:00 91.699997 2023-04-15T13:16:34+00:00 92.099998 2023-04-15T13:16:35+00:00 91.900002 2023-04-15T13:16:37+00:00 92.300003 2023-04-15T13:16:38+00:00 91.099998 2023-04-15T13:16:40+00:00 90.400002 2023-04-15T13:16:43+00:00 87.500000 2023-04-15T13:16:45+00:00 86.900002 2023-04-15T13:16:46+00:00 87.099998 2023-04-15T13:16:48+00:00 87.500000 2023-04-15T13:16:54+00:00 86.900002 2023-04-15T13:16:56+00:00 86.900002 2023-04-15T13:16:57+00:00 87.500000 2023-04-15T13:16:58+00:00 88.300003 2023-04-15T13:16:59+00:00 89.300003 2023-04-15T13:17:01+00:00 89.199997 2023-04-15T13:17:02+00:00 89.699997 2023-04-15T13:17:04+00:00 90.199997 2023-04-15T13:17:05+00:00 88.400002 2023-04-15T13:17:07+00:00 88.000000 2023-04-15T13:17:08+00:00 87.500000 2023-04-15T13:17:10+00:00 86.300003 2023-04-15T13:17:11+00:00 86.300003 2023-04-15T13:17:13+00:00 86.400002 2023-04-15T13:17:14+00:00 86.000000 2023-04-15T13:17:16+00:00 85.800003 2023-04-15T13:17:17+00:00 86.000000 2023-04-15T13:17:18+00:00 86.400002 2023-04-15T13:17:20+00:00 86.800003 2023-04-15T13:17:21+00:00 87.099998 2023-04-15T13:17:23+00:00 87.099998 2023-04-15T13:17:25+00:00 87.000000 2023-04-15T13:17:26+00:00 86.800003 2023-04-15T13:17:30+00:00 86.900002 2023-04-15T13:17:32+00:00 87.300003 2023-04-15T13:17:34+00:00 87.099998 2023-04-15T13:17:36+00:00 85.800003 2023-04-15T13:17:38+00:00 86.300003 2023-04-15T13:17:40+00:00 86.500000 2023-04-15T13:17:42+00:00 86.000000 2023-04-15T13:17:45+00:00 87.699997 2023-04-15T13:17:47+00:00 87.500000 2023-04-15T13:17:49+00:00 86.099998 2023-04-15T13:17:51+00:00 85.699997 2023-04-15T13:17:52+00:00 85.300003 2023-04-15T13:17:54+00:00 84.900002 2023-04-15T13:17:55+00:00 84.800003 2023-04-15T13:17:57+00:00 85.199997 2023-04-15T13:17:59+00:00 86.099998 2023-04-15T13:18:01+00:00 86.300003 2023-04-15T13:18:05+00:00 86.599998 2023-04-15T13:18:06+00:00 86.699997 2023-04-15T13:18:08+00:00 86.900002 2023-04-15T13:18:09+00:00 86.800003 2023-04-15T13:18:11+00:00 86.900002 2023-04-15T13:18:13+00:00 86.900002 2023-04-15T13:18:16+00:00 86.900002 2023-04-15T13:18:17+00:00 87.099998 2023-04-15T13:18:19+00:00 86.900002 2023-04-15T13:18:20+00:00 87.599998 2023-04-15T13:18:21+00:00 86.900002 2023-04-15T13:18:23+00:00 87.500000 2023-04-15T13:18:25+00:00 87.300003 2023-04-15T13:18:29+00:00 87.800003 2023-04-15T13:18:31+00:00 87.400002 2023-04-15T13:18:34+00:00 86.500000 2023-04-15T13:18:38+00:00 86.500000 2023-04-15T13:18:55+00:00 86.199997 2023-04-15T13:18:57+00:00 85.800003 2023-04-15T13:18:58+00:00 84.500000 2023-04-15T13:19:00+00:00 85.000000 2023-04-15T13:19:01+00:00 84.800003 2023-04-15T13:19:02+00:00 84.699997 2023-04-15T13:19:04+00:00 85.000000 2023-04-15T13:19:07+00:00 84.699997 2023-04-15T13:19:12+00:00 84.300003 2023-04-15T13:19:18+00:00 84.099998 2023-04-15T13:19:20+00:00 84.099998 2023-04-15T13:19:21+00:00 83.199997 2023-04-15T13:19:24+00:00 81.900002 2023-04-15T13:19:26+00:00 82.400002 2023-04-15T13:19:28+00:00 81.699997 2023-04-15T13:19:31+00:00 80.900002 2023-04-15T13:19:32+00:00 80.800003 2023-04-15T13:19:36+00:00 80.699997 2023-04-15T13:19:38+00:00 81.900002 2023-04-15T13:19:40+00:00 81.400002 2023-04-15T13:19:41+00:00 82.300003 2023-04-15T13:19:42+00:00 81.900002 2023-04-15T13:19:44+00:00 82.199997 2023-04-15T13:19:46+00:00 82.099998 2023-04-15T13:19:48+00:00 84.099998 2023-04-15T13:19:50+00:00 84.900002 2023-04-15T13:19:52+00:00 84.599998 2023-04-15T13:19:54+00:00 85.199997 2023-04-15T13:19:56+00:00 84.699997 2023-04-15T13:19:57+00:00 84.599998 2023-04-15T13:19:58+00:00 83.900002 2023-04-15T13:20:00+00:00 83.099998 2023-04-15T13:20:02+00:00 80.599998 2023-04-15T13:20:06+00:00 81.099998 2023-04-15T13:20:08+00:00 80.800003 2023-04-15T13:20:09+00:00 80.800003 2023-04-15T13:20:10+00:00 80.800003 2023-04-15T13:20:12+00:00 81.199997 2023-04-15T13:20:14+00:00 81.300003 2023-04-15T13:20:15+00:00 81.000000 2023-04-15T13:20:21+00:00 80.900002 2023-04-15T13:20:34+00:00 80.900002 2023-04-15T13:20:43+00:00 82.500000 2023-04-15T13:20:45+00:00 82.300003 2023-04-15T13:20:46+00:00 82.400002 2023-04-15T13:20:47+00:00 82.800003 2023-04-15T13:20:49+00:00 82.300003 2023-04-15T13:20:52+00:00 83.599998 2023-04-15T13:20:54+00:00 87.199997 2023-04-15T13:20:55+00:00 87.800003 2023-04-15T13:20:57+00:00 87.599998 2023-04-15T13:20:59+00:00 87.800003 2023-04-15T13:21:01+00:00 88.000000 2023-04-15T13:21:02+00:00 87.599998 2023-04-15T13:21:03+00:00 88.300003 2023-04-15T13:21:05+00:00 89.099998 2023-04-15T13:21:07+00:00 89.500000 2023-04-15T13:21:09+00:00 89.199997 2023-04-15T13:21:10+00:00 86.699997 2023-04-15T13:21:11+00:00 84.500000 2023-04-15T13:21:12+00:00 85.900002 2023-04-15T13:21:14+00:00 85.900002 2023-04-15T13:21:15+00:00 85.400002 2023-04-15T13:21:17+00:00 85.500000 2023-04-15T13:21:18+00:00 86.000000 2023-04-15T13:21:20+00:00 88.699997 2023-04-15T13:21:26+00:00 89.900002 2023-04-15T13:21:28+00:00 88.900002 2023-04-15T13:21:35+00:00 89.699997 2023-04-15T13:21:41+00:00 89.599998 2023-04-15T13:22:05+00:00 88.300003 2023-04-15T13:22:09+00:00 87.599998 2023-04-15T13:22:11+00:00 86.699997 2023-04-15T13:22:12+00:00 87.199997 2023-04-15T13:22:14+00:00 87.800003 2023-04-15T13:22:15+00:00 89.900002 2023-04-15T13:22:16+00:00 90.199997 2023-04-15T13:22:17+00:00 90.300003 2023-04-15T13:22:19+00:00 90.800003 2023-04-15T13:22:21+00:00 91.199997 2023-04-15T13:22:23+00:00 91.000000 2023-04-15T13:22:24+00:00 90.800003 2023-04-15T13:22:25+00:00 90.000000 2023-04-15T13:22:27+00:00 89.599998 2023-04-15T13:22:28+00:00 89.500000 2023-04-15T13:22:30+00:00 89.300003 2023-04-15T13:22:31+00:00 89.300003 2023-04-15T13:22:33+00:00 89.599998 2023-04-15T13:22:35+00:00 89.699997 2023-04-15T13:22:37+00:00 89.599998 2023-04-15T13:22:38+00:00 89.900002 2023-04-15T13:22:39+00:00 90.099998 2023-04-15T13:22:41+00:00 90.199997 2023-04-15T13:22:42+00:00 90.300003 2023-04-15T13:22:44+00:00 90.099998 2023-04-15T13:22:45+00:00 90.099998 2023-04-15T13:22:47+00:00 89.800003 2023-04-15T13:22:48+00:00 88.800003 2023-04-15T13:22:50+00:00 90.199997 2023-04-15T13:22:52+00:00 90.099998 2023-04-15T13:22:54+00:00 90.500000 2023-04-15T13:22:56+00:00 91.500000 2023-04-15T13:22:58+00:00 91.599998 2023-04-15T13:22:59+00:00 91.300003 2023-04-15T13:23:01+00:00 91.400002 2023-04-15T13:23:03+00:00 91.699997 2023-04-15T13:23:05+00:00 91.900002 2023-04-15T13:23:06+00:00 91.500000 2023-04-15T13:23:08+00:00 90.900002 2023-04-15T13:23:10+00:00 90.599998 2023-04-15T13:23:12+00:00 90.400002 2023-04-15T13:23:14+00:00 90.300003 2023-04-15T13:23:15+00:00 90.800003 2023-04-15T13:23:17+00:00 90.500000 2023-04-15T13:23:18+00:00 91.000000 2023-04-15T13:23:19+00:00 92.699997 2023-04-15T13:23:21+00:00 92.199997 2023-04-15T13:23:22+00:00 92.000000 2023-04-15T13:23:23+00:00 91.599998 2023-04-15T13:23:25+00:00 91.599998 2023-04-15T13:23:26+00:00 91.400002 2023-04-15T13:23:28+00:00 92.400002 2023-04-15T13:23:30+00:00 92.300003 2023-04-15T13:23:31+00:00 91.599998 2023-04-15T13:23:33+00:00 92.099998 2023-04-15T13:23:34+00:00 91.800003 2023-04-15T13:23:35+00:00 90.900002 2023-04-15T13:23:37+00:00 91.800003 2023-04-15T13:23:39+00:00 90.199997 2023-04-15T13:23:40+00:00 91.099998 2023-04-15T13:23:41+00:00 90.800003 2023-04-15T13:23:43+00:00 91.099998 2023-04-15T13:23:45+00:00 90.800003 2023-04-15T13:23:46+00:00 90.599998 2023-04-15T13:23:48+00:00 92.300003 2023-04-15T13:23:50+00:00 93.300003 2023-04-15T13:23:52+00:00 94.199997 2023-04-15T13:23:55+00:00 94.699997 2023-04-15T13:23:56+00:00 94.599998 2023-04-15T13:23:57+00:00 94.699997 2023-04-15T13:23:59+00:00 95.099998 2023-04-15T13:24:01+00:00 95.900002 2023-04-15T13:24:02+00:00 95.099998 2023-04-15T13:24:04+00:00 94.400002 2023-04-15T13:24:06+00:00 93.500000 2023-04-15T13:24:08+00:00 93.500000 2023-04-15T13:24:09+00:00 93.300003 2023-04-15T13:24:11+00:00 93.400002 2023-04-15T13:24:12+00:00 92.000000 2023-04-15T13:24:14+00:00 92.000000 2023-04-15T13:24:16+00:00 91.199997 2023-04-15T13:24:17+00:00 91.500000 2023-04-15T13:24:18+00:00 90.300003 2023-04-15T13:24:20+00:00 91.800003 2023-04-15T13:24:22+00:00 93.199997 2023-04-15T13:24:23+00:00 91.000000 2023-04-15T13:24:24+00:00 94.199997 2023-04-15T13:24:26+00:00 94.400002 2023-04-15T13:24:27+00:00 92.800003 2023-04-15T13:24:29+00:00 94.000000 2023-04-15T13:24:31+00:00 94.599998 2023-04-15T13:24:32+00:00 94.400002 2023-04-15T13:24:33+00:00 93.800003 2023-04-15T13:24:35+00:00 94.000000 2023-04-15T13:24:36+00:00 92.599998 2023-04-15T13:24:38+00:00 90.400002 2023-04-15T13:24:40+00:00 90.199997 2023-04-15T13:24:41+00:00 90.599998 2023-04-15T13:24:43+00:00 92.199997 2023-04-15T13:24:44+00:00 94.699997 2023-04-15T13:24:46+00:00 97.400002 2023-04-15T13:24:48+00:00 97.300003 2023-04-15T13:24:49+00:00 96.400002 2023-04-15T13:24:50+00:00 95.000000 2023-04-15T13:24:52+00:00 94.300003 2023-04-15T13:24:53+00:00 94.000000 2023-04-15T13:24:54+00:00 91.000000 2023-04-15T13:24:56+00:00 90.300003 2023-04-15T13:24:58+00:00 88.900002 2023-04-15T13:25:00+00:00 89.099998 2023-04-15T13:25:01+00:00 90.300003 2023-04-15T13:25:03+00:00 90.800003 2023-04-15T13:25:04+00:00 93.900002 2023-04-15T13:25:06+00:00 94.300003 2023-04-15T13:25:07+00:00 102.000000 2023-04-15T13:25:09+00:00 98.199997 2023-04-15T13:25:10+00:00 99.099998 2023-04-15T13:25:12+00:00 98.300003 2023-04-15T13:25:14+00:00 100.300003 2023-04-15T13:25:15+00:00 103.099998 2023-04-15T13:25:17+00:00 104.699997 2023-04-15T13:25:19+00:00 105.699997 2023-04-15T13:25:21+00:00 103.599998 2023-04-15T13:25:22+00:00 104.300003 2023-04-15T13:25:23+00:00 103.099998 2023-04-15T13:25:24+00:00 102.400002 2023-04-15T13:25:26+00:00 101.599998 2023-04-15T13:25:28+00:00 99.699997 2023-04-15T13:25:30+00:00 99.699997 2023-04-15T13:25:31+00:00 100.099998 2023-04-15T13:25:32+00:00 102.599998 2023-04-15T13:25:34+00:00 101.300003 2023-04-15T13:25:35+00:00 101.099998 2023-04-15T13:25:37+00:00 100.900002 2023-04-15T13:25:38+00:00 100.800003 2023-04-15T13:25:40+00:00 101.400002 2023-04-15T13:25:41+00:00 100.199997 2023-04-15T13:25:43+00:00 98.800003 2023-04-15T13:25:44+00:00 98.699997 2023-04-15T13:25:46+00:00 97.099998 2023-04-15T13:25:48+00:00 97.199997 2023-04-15T13:25:50+00:00 99.099998 2023-04-15T13:25:52+00:00 99.599998 2023-04-15T13:25:53+00:00 100.500000 2023-04-15T13:25:54+00:00 102.900002 2023-04-15T13:25:55+00:00 101.699997 2023-04-15T13:25:57+00:00 100.800003 2023-04-15T13:25:58+00:00 101.400002 2023-04-15T13:26:00+00:00 101.500000 2023-04-15T13:26:01+00:00 101.699997 2023-04-15T13:26:03+00:00 100.500000 2023-04-15T13:26:05+00:00 101.199997 2023-04-15T13:26:06+00:00 100.000000 2023-04-15T13:26:08+00:00 100.599998 2023-04-15T13:26:09+00:00 100.400002 2023-04-15T13:26:10+00:00 100.199997 2023-04-15T13:26:12+00:00 100.199997 2023-04-15T13:26:13+00:00 100.800003 2023-04-15T13:26:15+00:00 99.599998 2023-04-15T13:26:16+00:00 100.000000 2023-04-15T13:26:18+00:00 98.099998 2023-04-15T13:26:19+00:00 99.500000 2023-04-15T13:26:21+00:00 99.000000 2023-04-15T13:26:22+00:00 96.400002 2023-04-15T13:26:24+00:00 95.800003 2023-04-15T13:26:25+00:00 95.599998 2023-04-15T13:26:26+00:00 96.500000 2023-04-15T13:26:28+00:00 97.900002 2023-04-15T13:26:30+00:00 100.400002 2023-04-15T13:26:31+00:00 101.699997 2023-04-15T13:26:32+00:00 104.400002 2023-04-15T13:26:34+00:00 103.599998 2023-04-15T13:26:35+00:00 103.400002 2023-04-15T13:26:36+00:00 104.000000 2023-04-15T13:26:37+00:00 105.900002 2023-04-15T13:26:39+00:00 106.900002 2023-04-15T13:26:41+00:00 108.099998 2023-04-15T13:26:43+00:00 107.199997 2023-04-15T13:26:44+00:00 107.300003 2023-04-15T13:26:46+00:00 105.500000 2023-04-15T13:26:47+00:00 105.699997 2023-04-15T13:26:49+00:00 105.599998 2023-04-15T13:26:51+00:00 106.300003 2023-04-15T13:26:53+00:00 104.099998 2023-04-15T13:26:54+00:00 102.900002 2023-04-15T13:26:56+00:00 102.800003 2023-04-15T13:26:57+00:00 104.699997 2023-04-15T13:26:59+00:00 103.000000 2023-04-15T13:27:01+00:00 101.699997 2023-04-15T13:27:03+00:00 102.599998 2023-04-15T13:27:04+00:00 101.000000 2023-04-15T13:27:06+00:00 102.800003 2023-04-15T13:27:07+00:00 103.599998 2023-04-15T13:27:08+00:00 105.699997 2023-04-15T13:27:10+00:00 107.199997 2023-04-15T13:27:12+00:00 105.699997 2023-04-15T13:27:13+00:00 106.400002 2023-04-15T13:27:14+00:00 106.500000 2023-04-15T13:27:16+00:00 105.199997 2023-04-15T13:27:17+00:00 105.500000 2023-04-15T13:27:19+00:00 108.400002 2023-04-15T13:27:21+00:00 108.599998 2023-04-15T13:27:23+00:00 107.400002 2023-04-15T13:27:25+00:00 106.699997 2023-04-15T13:27:26+00:00 106.900002 2023-04-15T13:27:28+00:00 106.000000 2023-04-15T13:27:29+00:00 105.599998 2023-04-15T13:27:31+00:00 105.800003 2023-04-15T13:27:33+00:00 108.300003 2023-04-15T13:27:35+00:00 107.800003 2023-04-15T13:27:36+00:00 106.699997 2023-04-15T13:27:37+00:00 106.000000 2023-04-15T13:27:38+00:00 107.900002 2023-04-15T13:27:40+00:00 107.699997 2023-04-15T13:27:41+00:00 106.500000 2023-04-15T13:27:43+00:00 106.000000 2023-04-15T13:27:44+00:00 104.800003 2023-04-15T13:27:46+00:00 104.800003 2023-04-15T13:27:47+00:00 105.300003 2023-04-15T13:27:48+00:00 104.300003 2023-04-15T13:27:50+00:00 106.400002 2023-04-15T13:27:52+00:00 106.400002 2023-04-15T13:27:53+00:00 106.199997 2023-04-15T13:27:55+00:00 106.300003 2023-04-15T13:27:57+00:00 105.699997 2023-04-15T13:27:59+00:00 106.500000 2023-04-15T13:28:01+00:00 109.099998 2023-04-15T13:28:02+00:00 106.000000 2023-04-15T13:28:04+00:00 106.400002 2023-04-15T13:28:05+00:00 106.500000 2023-04-15T13:28:06+00:00 106.099998 2023-04-15T13:28:08+00:00 106.199997 2023-04-15T13:28:10+00:00 104.500000 2023-04-15T13:28:11+00:00 102.500000 2023-04-15T13:28:13+00:00 102.599998 2023-04-15T13:28:14+00:00 103.800003 2023-04-15T13:28:16+00:00 99.599998 2023-04-15T13:28:18+00:00 97.900002 2023-04-15T13:28:20+00:00 98.099998 2023-04-15T13:28:21+00:00 97.599998 2023-04-15T13:28:23+00:00 95.699997 2023-04-15T13:28:24+00:00 97.599998 2023-04-15T13:28:25+00:00 96.500000 2023-04-15T13:28:27+00:00 96.800003 2023-04-15T13:28:29+00:00 97.199997 2023-04-15T13:28:31+00:00 96.800003 2023-04-15T13:28:33+00:00 96.900002 2023-04-15T13:28:35+00:00 97.099998 2023-04-15T13:28:36+00:00 98.699997 2023-04-15T13:28:38+00:00 99.699997 2023-04-15T13:28:39+00:00 97.699997 2023-04-15T13:28:41+00:00 94.599998 2023-04-15T13:28:43+00:00 95.400002 2023-04-15T13:28:45+00:00 96.400002 2023-04-15T13:28:47+00:00 96.900002 2023-04-15T13:28:48+00:00 97.400002 2023-04-15T13:28:50+00:00 95.000000 2023-04-15T13:28:52+00:00 95.300003 2023-04-15T13:28:54+00:00 96.000000 2023-04-15T13:28:56+00:00 96.500000 2023-04-15T13:28:57+00:00 99.099998 2023-04-15T13:28:58+00:00 98.300003 2023-04-15T13:29:00+00:00 98.199997 2023-04-15T13:29:02+00:00 98.000000 2023-04-15T13:29:03+00:00 96.900002 2023-04-15T13:29:05+00:00 97.900002 2023-04-15T13:29:06+00:00 97.699997 2023-04-15T13:29:08+00:00 97.500000 2023-04-15T13:29:10+00:00 95.699997 2023-04-15T13:29:12+00:00 95.900002 2023-04-15T13:29:14+00:00 95.699997 2023-04-15T13:29:15+00:00 95.400002 2023-04-15T13:29:17+00:00 95.500000 2023-04-15T13:29:19+00:00 97.099998 2023-04-15T13:29:21+00:00 100.000000 2023-04-15T13:29:22+00:00 93.500000 2023-04-15T13:29:24+00:00 93.900002 2023-04-15T13:29:25+00:00 94.800003 2023-04-15T13:29:27+00:00 94.300003 2023-04-15T13:29:29+00:00 94.900002 2023-04-15T13:29:31+00:00 95.400002 2023-04-15T13:29:33+00:00 95.300003 2023-04-15T13:29:34+00:00 93.000000 2023-04-15T13:29:35+00:00 92.599998 2023-04-15T13:29:36+00:00 93.199997 2023-04-15T13:29:38+00:00 94.099998 2023-04-15T13:29:40+00:00 93.000000 2023-04-15T13:29:42+00:00 92.599998 2023-04-15T13:29:44+00:00 92.900002 2023-04-15T13:29:46+00:00 91.800003 2023-04-15T13:29:47+00:00 93.800003 2023-04-15T13:29:49+00:00 94.000000 2023-04-15T13:29:50+00:00 93.500000 2023-04-15T13:29:51+00:00 93.400002 2023-04-15T13:29:53+00:00 94.000000 2023-04-15T13:29:54+00:00 94.900002 2023-04-15T13:29:56+00:00 94.400002 2023-04-15T13:29:58+00:00 94.900002 2023-04-15T13:30:00+00:00 95.800003 2023-04-15T13:30:02+00:00 95.500000 2023-04-15T13:30:03+00:00 96.400002 2023-04-15T13:30:04+00:00 96.900002 2023-04-15T13:30:06+00:00 97.599998 2023-04-15T13:30:08+00:00 98.000000 2023-04-15T13:30:09+00:00 96.099998 2023-04-15T13:30:11+00:00 96.099998 2023-04-15T13:30:12+00:00 97.199997 2023-04-15T13:30:14+00:00 98.599998 2023-04-15T13:30:16+00:00 97.300003 2023-04-15T13:30:18+00:00 97.000000 2023-04-15T13:30:19+00:00 96.099998 2023-04-15T13:30:21+00:00 95.199997 2023-04-15T13:30:22+00:00 96.800003 2023-04-15T13:30:24+00:00 96.800003 2023-04-15T13:30:26+00:00 96.500000 2023-04-15T13:30:28+00:00 97.099998 2023-04-15T13:30:30+00:00 96.000000 2023-04-15T13:30:31+00:00 96.900002 2023-04-15T13:30:32+00:00 97.199997 2023-04-15T13:30:33+00:00 98.000000 2023-04-15T13:30:35+00:00 98.900002 2023-04-15T13:30:37+00:00 98.300003 2023-04-15T13:30:38+00:00 98.900002 2023-04-15T13:30:39+00:00 99.199997 2023-04-15T13:30:41+00:00 97.800003 2023-04-15T13:30:42+00:00 98.699997 2023-04-15T13:30:44+00:00 98.699997 2023-04-15T13:30:45+00:00 99.000000 2023-04-15T13:30:46+00:00 99.199997 2023-04-15T13:30:47+00:00 99.500000 2023-04-15T13:30:49+00:00 99.599998 2023-04-15T13:30:50+00:00 98.900002 2023-04-15T13:30:52+00:00 99.599998 2023-04-15T13:30:53+00:00 98.800003 2023-04-15T13:30:55+00:00 96.699997 2023-04-15T13:30:56+00:00 96.300003 2023-04-15T13:30:58+00:00 96.099998 2023-04-15T13:31:00+00:00 96.099998 2023-04-15T13:31:01+00:00 96.099998 2023-04-15T13:31:02+00:00 95.500000 2023-04-15T13:31:04+00:00 95.599998 2023-04-15T13:31:06+00:00 95.500000 2023-04-15T13:31:08+00:00 95.800003 2023-04-15T13:31:10+00:00 96.500000 2023-04-15T13:31:11+00:00 96.099998 2023-04-15T13:31:13+00:00 96.500000 2023-04-15T13:31:14+00:00 98.900002 2023-04-15T13:31:16+00:00 98.099998 2023-04-15T13:31:17+00:00 101.699997 2023-04-15T13:31:19+00:00 100.699997 2023-04-15T13:31:20+00:00 101.699997 2023-04-15T13:31:22+00:00 101.000000 2023-04-15T13:31:23+00:00 99.800003 2023-04-15T13:31:25+00:00 98.699997 2023-04-15T13:31:26+00:00 98.800003 2023-04-15T13:31:28+00:00 98.199997 2023-04-15T13:31:29+00:00 98.400002 2023-04-15T13:31:31+00:00 98.599998 2023-04-15T13:31:32+00:00 100.099998 2023-04-15T13:31:34+00:00 100.599998 2023-04-15T13:31:35+00:00 100.699997 2023-04-15T13:31:36+00:00 101.199997 2023-04-15T13:31:38+00:00 101.199997 2023-04-15T13:31:40+00:00 101.800003 2023-04-15T13:31:41+00:00 103.300003 2023-04-15T13:31:43+00:00 104.199997 2023-04-15T13:31:44+00:00 104.800003 2023-04-15T13:31:46+00:00 105.099998 2023-04-15T13:31:48+00:00 105.599998 2023-04-15T13:31:49+00:00 105.199997 2023-04-15T13:31:51+00:00 105.500000 2023-04-15T13:31:53+00:00 104.400002 2023-04-15T13:31:55+00:00 105.000000 2023-04-15T13:31:56+00:00 103.199997 2023-04-15T13:31:58+00:00 103.400002 2023-04-15T13:32:00+00:00 103.900002 2023-04-15T13:32:01+00:00 102.800003 2023-04-15T13:32:02+00:00 101.000000 2023-04-15T13:32:04+00:00 100.900002 2023-04-15T13:32:05+00:00 102.000000 2023-04-15T13:32:07+00:00 102.300003 2023-04-15T13:32:09+00:00 103.000000 2023-04-15T13:32:11+00:00 103.099998 2023-04-15T13:32:12+00:00 102.300003 2023-04-15T13:32:14+00:00 102.900002 2023-04-15T13:32:15+00:00 102.400002 2023-04-15T13:32:17+00:00 102.500000 2023-04-15T13:32:19+00:00 100.400002 2023-04-15T13:32:21+00:00 100.900002 2023-04-15T13:32:22+00:00 99.099998 2023-04-15T13:32:24+00:00 98.699997 2023-04-15T13:32:25+00:00 97.400002 2023-04-15T13:32:27+00:00 97.900002 2023-04-15T13:32:28+00:00 97.900002 2023-04-15T13:32:30+00:00 97.000000 2023-04-15T13:32:31+00:00 96.599998 2023-04-15T13:32:33+00:00 96.800003 2023-04-15T13:32:35+00:00 96.300003 2023-04-15T13:32:36+00:00 93.900002 2023-04-15T13:32:37+00:00 93.199997 2023-04-15T13:32:39+00:00 92.800003 2023-04-15T13:32:40+00:00 93.000000 2023-04-15T13:32:42+00:00 93.099998 2023-04-15T13:32:43+00:00 92.599998 2023-04-15T13:32:45+00:00 91.800003 2023-04-15T13:32:46+00:00 91.800003 2023-04-15T13:32:47+00:00 91.599998 2023-04-15T13:32:49+00:00 90.800003 2023-04-15T13:32:51+00:00 90.599998 2023-04-15T13:32:52+00:00 91.199997 2023-04-15T13:32:53+00:00 92.000000 2023-04-15T13:32:55+00:00 91.400002 2023-04-15T13:32:57+00:00 91.800003 2023-04-15T13:32:58+00:00 92.000000 2023-04-15T13:32:59+00:00 92.000000 2023-04-15T13:33:01+00:00 92.000000 2023-04-15T13:33:02+00:00 92.099998 2023-04-15T13:33:04+00:00 92.400002 2023-04-15T13:33:05+00:00 92.900002 2023-04-15T13:33:07+00:00 93.800003 2023-04-15T13:33:08+00:00 93.300003 2023-04-15T13:33:10+00:00 92.599998 2023-04-15T13:33:11+00:00 91.699997 2023-04-15T13:33:13+00:00 91.000000 2023-04-15T13:33:15+00:00 91.000000 2023-04-15T13:33:17+00:00 91.099998 2023-04-15T13:33:18+00:00 91.000000 2023-04-15T13:33:20+00:00 91.400002 2023-04-15T13:33:21+00:00 91.400002 2023-04-15T13:33:23+00:00 90.500000 2023-04-15T13:33:24+00:00 89.599998 2023-04-15T13:33:26+00:00 89.300003 2023-04-15T13:33:27+00:00 88.599998 2023-04-15T13:33:29+00:00 89.400002 2023-04-15T13:33:31+00:00 89.400002 2023-04-15T13:33:32+00:00 89.099998 2023-04-15T13:33:34+00:00 88.900002 2023-04-15T13:33:35+00:00 88.300003 2023-04-15T13:33:36+00:00 89.099998 2023-04-15T13:33:38+00:00 89.400002 2023-04-15T13:33:40+00:00 90.300003 2023-04-15T13:33:41+00:00 90.099998 2023-04-15T13:33:43+00:00 90.699997 2023-04-15T13:33:44+00:00 91.300003 2023-04-15T13:33:46+00:00 92.000000 2023-04-15T13:33:47+00:00 91.699997 2023-04-15T13:33:49+00:00 91.300003 2023-04-15T13:33:50+00:00 90.800003 2023-04-15T13:33:51+00:00 92.900002 2023-04-15T13:33:53+00:00 94.699997 2023-04-15T13:33:55+00:00 95.500000 2023-04-15T13:33:56+00:00 94.699997 2023-04-15T13:33:58+00:00 94.800003 2023-04-15T13:34:00+00:00 95.099998 2023-04-15T13:34:01+00:00 94.400002 2023-04-15T13:34:02+00:00 96.199997 2023-04-15T13:34:04+00:00 96.599998 2023-04-15T13:34:05+00:00 97.900002 2023-04-15T13:34:07+00:00 96.199997 2023-04-15T13:34:09+00:00 96.800003 2023-04-15T13:34:10+00:00 96.900002 2023-04-15T13:34:12+00:00 97.400002 2023-04-15T13:34:13+00:00 96.099998 2023-04-15T13:34:14+00:00 100.000000 2023-04-15T13:34:16+00:00 100.599998 2023-04-15T13:34:18+00:00 100.300003 2023-04-15T13:34:20+00:00 99.199997 2023-04-15T13:34:21+00:00 97.199997 2023-04-15T13:34:22+00:00 97.199997 2023-04-15T13:34:24+00:00 98.500000 2023-04-15T13:34:25+00:00 96.699997 2023-04-15T13:34:27+00:00 97.099998 2023-04-15T13:34:28+00:00 95.800003 2023-04-15T13:34:30+00:00 96.099998 2023-04-15T13:34:31+00:00 98.400002 2023-04-15T13:34:33+00:00 101.500000 2023-04-15T13:34:35+00:00 100.099998 2023-04-15T13:34:36+00:00 101.500000 2023-04-15T13:34:38+00:00 102.000000 2023-04-15T13:34:40+00:00 103.199997 2023-04-15T13:34:42+00:00 103.000000 2023-04-15T13:34:43+00:00 102.699997 2023-04-15T13:34:45+00:00 102.699997 2023-04-15T13:34:46+00:00 103.000000 2023-04-15T13:34:48+00:00 105.199997 2023-04-15T13:34:50+00:00 108.900002 2023-04-15T13:34:51+00:00 109.800003 2023-04-15T13:34:52+00:00 109.199997 2023-04-15T13:34:54+00:00 110.000000 2023-04-15T13:34:55+00:00 107.699997 2023-04-15T13:34:57+00:00 106.300003 2023-04-15T13:34:58+00:00 103.000000 2023-04-15T13:35:00+00:00 102.199997 2023-04-15T13:35:02+00:00 101.699997 2023-04-15T13:35:03+00:00 100.300003 2023-04-15T13:35:04+00:00 97.500000 2023-04-15T13:35:06+00:00 96.199997 2023-04-15T13:35:07+00:00 96.400002 2023-04-15T13:35:08+00:00 95.500000 2023-04-15T13:35:10+00:00 94.900002 2023-04-15T13:35:11+00:00 93.599998 2023-04-15T13:35:13+00:00 93.800003 2023-04-15T13:35:15+00:00 93.500000 2023-04-15T13:35:16+00:00 93.900002 2023-04-15T13:35:17+00:00 94.400002 2023-04-15T13:35:19+00:00 94.699997 2023-04-15T13:35:20+00:00 94.900002 2023-04-15T13:35:22+00:00 94.199997 2023-04-15T13:35:23+00:00 95.000000 2023-04-15T13:35:24+00:00 96.199997 2023-04-15T13:35:26+00:00 98.199997 2023-04-15T13:35:28+00:00 98.199997 2023-04-15T13:35:30+00:00 98.199997 2023-04-15T13:35:32+00:00 98.699997 2023-04-15T13:35:34+00:00 100.199997 2023-04-15T13:35:36+00:00 101.099998 2023-04-15T13:35:38+00:00 99.800003 2023-04-15T13:35:40+00:00 100.500000 2023-04-15T13:35:42+00:00 96.000000 2023-04-15T13:35:43+00:00 95.599998 2023-04-15T13:35:44+00:00 96.000000 2023-04-15T13:35:46+00:00 98.099998 2023-04-15T13:35:48+00:00 97.900002 2023-04-15T13:35:49+00:00 97.900002 2023-04-15T13:35:51+00:00 97.500000 2023-04-15T13:35:52+00:00 98.199997 2023-04-15T13:35:54+00:00 91.699997 2023-04-15T13:35:55+00:00 93.199997 2023-04-15T13:35:57+00:00 93.500000 2023-04-15T13:35:58+00:00 94.300003 2023-04-15T13:36:00+00:00 95.099998 2023-04-15T13:36:01+00:00 92.500000 2023-04-15T13:36:03+00:00 91.900002 2023-04-15T13:36:04+00:00 91.500000 2023-04-15T13:36:05+00:00 91.599998 2023-04-15T13:36:07+00:00 90.699997 2023-04-15T13:36:09+00:00 90.400002 2023-04-15T13:36:11+00:00 88.199997 2023-04-15T13:36:12+00:00 89.000000 2023-04-15T13:36:14+00:00 88.300003 2023-04-15T13:36:15+00:00 88.000000 2023-04-15T13:36:17+00:00 86.900002 2023-04-15T13:36:19+00:00 88.599998 2023-04-15T13:36:20+00:00 89.400002 2023-04-15T13:36:22+00:00 89.099998 2023-04-15T13:36:24+00:00 89.300003 2023-04-15T13:36:25+00:00 88.500000 2023-04-15T13:36:27+00:00 88.900002 2023-04-15T13:36:29+00:00 91.300003 2023-04-15T13:36:30+00:00 90.900002 2023-04-15T13:36:31+00:00 90.300003 2023-04-15T13:36:33+00:00 89.099998 2023-04-15T13:36:34+00:00 90.400002 2023-04-15T13:36:36+00:00 91.199997 2023-04-15T13:36:37+00:00 88.300003 2023-04-15T13:36:39+00:00 89.099998 2023-04-15T13:36:40+00:00 88.900002 2023-04-15T13:36:42+00:00 89.099998 2023-04-15T13:36:43+00:00 89.099998 2023-04-15T13:36:45+00:00 89.000000 2023-04-15T13:36:46+00:00 88.500000 2023-04-15T13:36:48+00:00 89.199997 2023-04-15T13:36:49+00:00 89.199997 2023-04-15T13:36:51+00:00 89.199997 2023-04-15T13:36:52+00:00 88.099998 2023-04-15T13:36:54+00:00 88.099998 2023-04-15T13:36:55+00:00 87.900002 2023-04-15T13:36:57+00:00 87.599998 2023-04-15T13:36:59+00:00 87.800003 2023-04-15T13:37:00+00:00 87.000000 2023-04-15T13:37:01+00:00 87.699997 2023-04-15T13:37:02+00:00 90.900002 2023-04-15T13:37:04+00:00 91.800003 2023-04-15T13:37:06+00:00 92.599998 2023-04-15T13:37:08+00:00 91.699997 2023-04-15T13:37:09+00:00 90.699997 2023-04-15T13:37:11+00:00 87.099998 2023-04-15T13:37:12+00:00 86.000000 2023-04-15T13:37:13+00:00 87.199997 2023-04-15T13:37:15+00:00 87.400002 2023-04-15T13:37:17+00:00 90.500000 2023-04-15T13:37:18+00:00 90.500000 2023-04-15T13:37:19+00:00 90.900002 2023-04-15T13:37:20+00:00 93.000000 2023-04-15T13:37:21+00:00 90.400002 2023-04-15T13:37:23+00:00 89.099998 2023-04-15T13:37:24+00:00 90.800003 2023-04-15T13:37:25+00:00 92.000000 2023-04-15T13:37:27+00:00 90.500000 2023-04-15T13:37:29+00:00 92.199997 2023-04-15T13:37:31+00:00 93.900002 2023-04-15T13:37:32+00:00 94.300003 2023-04-15T13:37:33+00:00 96.699997 2023-04-15T13:37:35+00:00 96.500000 2023-04-15T13:37:37+00:00 97.199997 2023-04-15T13:37:38+00:00 97.000000 2023-04-15T13:37:39+00:00 94.599998 2023-04-15T13:37:41+00:00 94.099998 2023-04-15T13:37:42+00:00 93.800003 2023-04-15T13:37:43+00:00 93.599998 2023-04-15T13:37:44+00:00 95.599998 2023-04-15T13:37:45+00:00 92.800003 2023-04-15T13:37:47+00:00 94.699997 2023-04-15T13:37:48+00:00 94.199997 2023-04-15T13:37:49+00:00 94.199997 2023-04-15T13:37:50+00:00 95.000000 2023-04-15T13:37:51+00:00 93.900002 2023-04-15T13:37:53+00:00 95.400002 2023-04-15T13:37:54+00:00 94.800003 2023-04-15T13:37:55+00:00 96.800003 2023-04-15T13:37:56+00:00 96.199997 2023-04-15T13:37:58+00:00 94.800003 2023-04-15T13:37:59+00:00 94.099998 2023-04-15T13:38:01+00:00 95.699997 2023-04-15T13:38:03+00:00 96.199997 2023-04-15T13:38:04+00:00 96.900002 2023-04-15T13:38:05+00:00 96.400002 2023-04-15T13:38:07+00:00 96.699997 2023-04-15T13:38:09+00:00 97.199997 2023-04-15T13:38:11+00:00 93.800003 2023-04-15T13:38:12+00:00 93.300003 2023-04-15T13:38:14+00:00 93.199997 2023-04-15T13:38:15+00:00 93.199997 2023-04-15T13:38:17+00:00 91.800003 2023-04-15T13:38:18+00:00 92.500000 2023-04-15T13:38:20+00:00 92.400002 2023-04-15T13:38:21+00:00 92.599998 2023-04-15T13:38:23+00:00 92.199997 2023-04-15T13:38:24+00:00 96.400002 2023-04-15T13:38:26+00:00 96.400002 2023-04-15T13:38:28+00:00 96.099998 2023-04-15T13:38:30+00:00 96.000000 2023-04-15T13:38:32+00:00 96.800003 2023-04-15T13:38:34+00:00 95.400002 2023-04-15T13:38:36+00:00 96.000000 2023-04-15T13:38:38+00:00 95.800003 2023-04-15T13:38:39+00:00 94.300003 2023-04-15T13:38:41+00:00 94.300003 2023-04-15T13:38:42+00:00 93.599998 2023-04-15T13:38:44+00:00 94.099998 2023-04-15T13:38:46+00:00 94.199997 2023-04-15T13:38:47+00:00 91.400002 2023-04-15T13:38:49+00:00 90.500000 2023-04-15T13:38:51+00:00 91.199997 2023-04-15T13:38:52+00:00 90.500000 2023-04-15T13:38:53+00:00 91.300003 2023-04-15T13:38:54+00:00 90.800003 2023-04-15T13:38:56+00:00 92.500000 2023-04-15T13:38:57+00:00 94.500000 2023-04-15T13:38:58+00:00 96.000000 2023-04-15T13:39:00+00:00 95.500000 2023-04-15T13:39:02+00:00 95.800003 2023-04-15T13:39:03+00:00 94.000000 2023-04-15T13:39:04+00:00 95.699997 2023-04-15T13:39:06+00:00 95.900002 2023-04-15T13:39:08+00:00 97.300003 2023-04-15T13:39:09+00:00 97.099998 2023-04-15T13:39:10+00:00 97.800003 2023-04-15T13:39:12+00:00 98.099998 2023-04-15T13:39:13+00:00 99.400002 2023-04-15T13:39:15+00:00 98.099998 2023-04-15T13:39:17+00:00 98.599998 2023-04-15T13:39:18+00:00 97.900002 2023-04-15T13:39:19+00:00 100.199997 2023-04-15T13:39:20+00:00 101.400002 2023-04-15T13:39:22+00:00 100.800003 2023-04-15T13:39:23+00:00 98.699997 2023-04-15T13:39:24+00:00 97.800003 2023-04-15T13:39:25+00:00 97.699997 2023-04-15T13:39:26+00:00 96.900002 2023-04-15T13:39:28+00:00 96.599998 2023-04-15T13:39:30+00:00 99.400002 2023-04-15T13:39:32+00:00 100.699997 2023-04-15T13:39:34+00:00 102.599998 2023-04-15T13:39:36+00:00 100.400002 2023-04-15T13:39:38+00:00 98.300003 2023-04-15T13:39:40+00:00 99.099998 2023-04-15T13:39:41+00:00 99.699997 2023-04-15T13:39:42+00:00 99.900002 2023-04-15T13:39:44+00:00 101.199997 2023-04-15T13:39:46+00:00 100.400002 2023-04-15T13:39:48+00:00 102.300003 2023-04-15T13:39:50+00:00 100.199997 2023-04-15T13:39:51+00:00 99.000000 2023-04-15T13:39:53+00:00 96.900002 2023-04-15T13:39:55+00:00 95.400002 2023-04-15T13:39:56+00:00 94.199997 2023-04-15T13:39:57+00:00 95.900002 2023-04-15T13:39:58+00:00 96.199997 2023-04-15T13:40:00+00:00 97.000000 2023-04-15T13:40:02+00:00 96.900002 2023-04-15T13:40:04+00:00 97.300003 2023-04-15T13:40:06+00:00 97.300003 2023-04-15T13:40:07+00:00 99.000000 2023-04-15T13:40:09+00:00 99.199997 2023-04-15T13:40:10+00:00 101.000000 2023-04-15T13:40:12+00:00 100.000000 2023-04-15T13:40:13+00:00 98.300003 2023-04-15T13:40:15+00:00 96.900002 2023-04-15T13:40:16+00:00 96.099998 2023-04-15T13:40:17+00:00 95.599998 2023-04-15T13:40:18+00:00 96.300003 2023-04-15T13:40:20+00:00 96.400002 2023-04-15T13:40:22+00:00 100.099998 2023-04-15T13:40:24+00:00 100.500000 2023-04-15T13:40:25+00:00 99.400002 2023-04-15T13:40:27+00:00 98.199997 2023-04-15T13:40:28+00:00 98.300003 2023-04-15T13:40:29+00:00 96.699997 2023-04-15T13:40:31+00:00 95.199997 2023-04-15T13:40:33+00:00 94.199997 2023-04-15T13:40:34+00:00 92.500000 2023-04-15T13:40:35+00:00 91.900002 2023-04-15T13:40:39+00:00 91.800003 2023-04-15T13:40:41+00:00 92.300003 2023-04-15T13:40:43+00:00 92.300003 2023-04-15T13:40:54+00:00 93.400002 2023-04-15T13:40:56+00:00 92.900002 2023-04-15T13:41:00+00:00 87.800003 2023-04-15T13:41:01+00:00 88.300003 2023-04-15T13:41:10+00:00 89.099998 2023-04-15T13:41:17+00:00 88.699997 2023-04-15T13:41:32+00:00 89.400002 2023-04-15T13:41:34+00:00 90.099998 2023-04-15T13:41:37+00:00 91.099998 2023-04-15T13:41:39+00:00 90.400002 2023-04-15T13:41:40+00:00 89.400002 2023-04-15T13:41:41+00:00 90.599998 2023-04-15T13:41:44+00:00 91.000000 2023-04-15T13:41:47+00:00 90.400002 2023-04-15T13:41:51+00:00 90.500000 2023-04-15T13:41:52+00:00 90.199997 2023-04-15T13:42:14+00:00 89.199997 2023-04-15T13:42:16+00:00 90.000000 2023-04-15T13:42:18+00:00 89.000000 2023-04-15T13:42:20+00:00 89.000000 2023-04-15T13:42:21+00:00 89.699997 2023-04-15T13:42:54+00:00 89.900002 2023-04-15T13:44:20+00:00 90.000000 2023-04-15T13:45:12+00:00 90.099998 2023-04-15T13:46:02+00:00 90.099998 2023-04-15T13:46:22+00:00 90.000000 2023-04-15T13:47:43+00:00 89.900002 2023-04-15T13:49:18+00:00 90.500000 2023-04-15T13:49:19+00:00 89.900002 2023-04-15T13:49:21+00:00 89.599998 2023-04-15T13:49:22+00:00 90.000000 2023-04-15T13:49:25+00:00 90.300003 2023-04-15T13:49:27+00:00 89.400002 2023-04-15T13:49:30+00:00 89.500000 2023-04-15T13:49:51+00:00 89.500000 2023-04-15T13:50:24+00:00 89.400002 2023-04-15T13:50:46+00:00 88.900002 2023-04-15T13:50:48+00:00 87.500000 2023-04-15T13:50:50+00:00 87.400002 2023-04-15T13:50:51+00:00 89.199997 2023-04-15T13:50:53+00:00 87.900002 2023-04-15T13:50:55+00:00 89.800003 2023-04-15T13:50:56+00:00 89.599998 2023-04-15T13:50:57+00:00 88.500000 2023-04-15T13:50:59+00:00 87.900002 2023-04-15T13:51:00+00:00 87.599998 2023-04-15T13:51:01+00:00 89.800003 2023-04-15T13:51:03+00:00 89.599998 2023-04-15T13:51:05+00:00 87.699997 2023-04-15T13:51:07+00:00 90.000000 2023-04-15T13:51:09+00:00 90.400002 2023-04-15T13:51:10+00:00 90.599998 2023-04-15T13:51:11+00:00 90.800003 2023-04-15T13:51:13+00:00 88.500000 2023-04-15T13:51:15+00:00 90.099998 2023-04-15T13:51:16+00:00 89.800003 2023-04-15T13:51:17+00:00 90.400002 2023-04-15T13:51:19+00:00 91.900002 2023-04-15T13:51:20+00:00 91.400002 2023-04-15T13:51:22+00:00 90.500000 2023-04-15T13:51:24+00:00 89.900002 2023-04-15T13:51:25+00:00 89.599998 2023-04-15T13:51:27+00:00 89.000000 2023-04-15T13:51:28+00:00 87.900002 2023-04-15T13:51:29+00:00 89.500000 2023-04-15T13:51:31+00:00 91.099998 2023-04-15T13:51:32+00:00 90.800003 2023-04-15T13:51:33+00:00 96.000000 2023-04-15T13:51:35+00:00 96.500000 2023-04-15T13:51:37+00:00 95.099998 2023-04-15T13:51:39+00:00 93.800003 2023-04-15T13:51:41+00:00 96.000000 2023-04-15T13:51:43+00:00 96.000000 2023-04-15T13:51:45+00:00 92.800003 2023-04-15T13:51:47+00:00 91.300003 2023-04-15T13:51:48+00:00 94.199997 2023-04-15T13:51:50+00:00 93.800003 2023-04-15T13:51:51+00:00 96.199997 2023-04-15T13:51:53+00:00 96.500000 2023-04-15T13:51:55+00:00 96.300003 2023-04-15T13:51:57+00:00 99.599998 2023-04-15T13:51:59+00:00 97.400002 2023-04-15T13:52:01+00:00 98.000000 2023-04-15T13:52:02+00:00 100.199997 2023-04-15T13:52:03+00:00 100.300003 2023-04-15T13:52:04+00:00 101.500000 2023-04-15T13:52:06+00:00 100.199997 2023-04-15T13:52:07+00:00 101.900002 2023-04-15T13:52:09+00:00 101.599998 2023-04-15T13:52:10+00:00 98.000000 2023-04-15T13:52:12+00:00 96.900002 2023-04-15T13:52:13+00:00 92.500000 2023-04-15T13:52:15+00:00 91.699997 2023-04-15T13:52:16+00:00 91.000000 2023-04-15T13:52:18+00:00 93.400002 2023-04-15T13:52:20+00:00 93.099998 2023-04-15T13:52:21+00:00 94.300003 2023-04-15T13:52:22+00:00 94.099998 2023-04-15T13:52:24+00:00 94.900002 2023-04-15T13:52:26+00:00 95.300003 2023-04-15T13:52:27+00:00 93.400002 2023-04-15T13:52:29+00:00 92.800003 2023-04-15T13:52:30+00:00 93.400002 2023-04-15T13:52:32+00:00 92.900002 2023-04-15T13:52:33+00:00 93.099998 2023-04-15T13:52:35+00:00 92.400002 2023-04-15T13:52:37+00:00 92.300003 2023-04-15T13:52:38+00:00 91.400002 2023-04-15T13:52:40+00:00 91.099998 2023-04-15T13:52:42+00:00 90.599998 2023-04-15T13:52:44+00:00 88.500000 2023-04-15T13:52:46+00:00 86.900002 2023-04-15T13:52:48+00:00 86.900002 2023-04-15T13:52:49+00:00 88.099998 2023-04-15T13:52:50+00:00 88.500000 2023-04-15T13:52:52+00:00 88.099998 2023-04-15T13:52:53+00:00 89.699997 2023-04-15T13:52:55+00:00 90.900002 2023-04-15T13:52:56+00:00 91.400002 2023-04-15T13:52:58+00:00 89.699997 2023-04-15T13:53:00+00:00 90.800003 2023-04-15T13:53:01+00:00 89.300003 2023-04-15T13:53:03+00:00 90.300003 2023-04-15T13:53:05+00:00 91.199997 2023-04-15T13:53:07+00:00 92.599998 2023-04-15T13:53:08+00:00 94.300003 2023-04-15T13:53:10+00:00 94.699997 2023-04-15T13:53:11+00:00 94.699997 2023-04-15T13:53:12+00:00 95.800003 2023-04-15T13:53:14+00:00 94.099998 2023-04-15T13:53:15+00:00 92.300003 2023-04-15T13:53:17+00:00 93.500000 2023-04-15T13:53:18+00:00 89.300003 2023-04-15T13:53:20+00:00 90.000000 2023-04-15T13:53:22+00:00 90.199997 2023-04-15T13:53:23+00:00 90.699997 2023-04-15T13:53:24+00:00 91.800003 2023-04-15T13:53:26+00:00 94.300003 2023-04-15T13:53:28+00:00 94.500000 2023-04-15T13:53:29+00:00 97.099998 2023-04-15T13:53:31+00:00 97.800003 2023-04-15T13:53:32+00:00 97.800003 2023-04-15T13:53:33+00:00 98.400002 2023-04-15T13:53:35+00:00 98.199997 2023-04-15T13:53:36+00:00 98.500000 2023-04-15T13:53:38+00:00 96.099998 2023-04-15T13:53:40+00:00 96.699997 2023-04-15T13:53:42+00:00 96.199997 2023-04-15T13:53:43+00:00 96.099998 2023-04-15T13:53:44+00:00 93.599998 2023-04-15T13:53:46+00:00 94.099998 2023-04-15T13:53:47+00:00 92.699997 2023-04-15T13:53:49+00:00 95.300003 2023-04-15T13:53:51+00:00 95.599998 2023-04-15T13:53:52+00:00 96.300003 2023-04-15T13:53:54+00:00 97.000000 2023-04-15T13:53:56+00:00 97.400002 2023-04-15T13:53:57+00:00 97.800003 2023-04-15T13:53:58+00:00 97.599998 2023-04-15T13:54:00+00:00 95.400002 2023-04-15T13:54:02+00:00 95.599998 2023-04-15T13:54:03+00:00 94.800003 2023-04-15T13:54:04+00:00 94.199997 2023-04-15T13:54:06+00:00 95.400002 2023-04-15T13:54:08+00:00 90.500000 2023-04-15T13:54:09+00:00 91.199997 2023-04-15T13:54:10+00:00 91.199997 2023-04-15T13:54:12+00:00 90.699997 2023-04-15T13:54:14+00:00 91.500000 2023-04-15T13:54:16+00:00 92.599998 2023-04-15T13:54:18+00:00 92.699997 2023-04-15T13:54:19+00:00 92.000000 2023-04-15T13:54:20+00:00 91.900002 2023-04-15T13:54:22+00:00 90.699997 2023-04-15T13:54:24+00:00 91.699997 2023-04-15T13:54:26+00:00 91.000000 2023-04-15T13:54:28+00:00 90.500000 2023-04-15T13:54:30+00:00 90.099998 2023-04-15T13:54:31+00:00 89.900002 2023-04-15T13:54:32+00:00 89.599998 2023-04-15T13:54:34+00:00 89.199997 2023-04-15T13:54:36+00:00 89.400002 2023-04-15T13:54:37+00:00 91.199997 2023-04-15T13:54:39+00:00 91.900002 2023-04-15T13:54:41+00:00 91.599998 2023-04-15T13:54:42+00:00 90.000000 2023-04-15T13:54:44+00:00 88.500000 2023-04-15T13:54:46+00:00 89.000000 2023-04-15T13:54:47+00:00 90.599998 2023-04-15T13:54:48+00:00 91.800003 2023-04-15T13:54:50+00:00 91.300003 2023-04-15T13:54:52+00:00 92.000000 2023-04-15T13:54:53+00:00 92.300003 2023-04-15T13:54:55+00:00 92.800003 2023-04-15T13:54:57+00:00 92.900002 2023-04-15T13:54:58+00:00 91.699997 2023-04-15T13:55:00+00:00 92.400002 2023-04-15T13:55:01+00:00 93.400002 2023-04-15T13:55:03+00:00 93.000000 2023-04-15T13:55:04+00:00 93.199997 2023-04-15T13:55:06+00:00 91.699997 2023-04-15T13:55:07+00:00 85.300003 2023-04-15T13:55:09+00:00 85.599998 2023-04-15T13:55:10+00:00 85.000000 2023-04-15T13:55:12+00:00 86.500000 2023-04-15T13:55:14+00:00 88.300003 2023-04-15T13:55:16+00:00 87.900002 2023-04-15T13:55:17+00:00 87.500000 2023-04-15T13:55:19+00:00 87.400002 2023-04-15T13:55:20+00:00 87.699997 2023-04-15T13:55:22+00:00 87.599998 2023-04-15T13:55:23+00:00 86.699997 2023-04-15T13:55:25+00:00 93.199997 2023-04-15T13:55:27+00:00 93.900002 2023-04-15T13:55:28+00:00 96.400002 2023-04-15T13:55:30+00:00 100.099998 2023-04-15T13:55:32+00:00 99.300003 2023-04-15T13:55:33+00:00 99.099998 2023-04-15T13:55:34+00:00 98.800003 2023-04-15T13:55:36+00:00 99.300003 2023-04-15T13:55:38+00:00 99.099998 2023-04-15T13:55:39+00:00 99.300003 2023-04-15T13:55:41+00:00 99.099998 2023-04-15T13:55:43+00:00 102.599998 2023-04-15T13:55:44+00:00 103.199997 2023-04-15T13:55:46+00:00 103.800003 2023-04-15T13:55:47+00:00 102.800003 2023-04-15T13:55:49+00:00 104.400002 2023-04-15T13:55:50+00:00 102.599998 2023-04-15T13:55:52+00:00 102.900002 2023-04-15T13:55:53+00:00 103.599998 2023-04-15T13:55:55+00:00 104.599998 2023-04-15T13:55:56+00:00 104.699997 2023-04-15T13:55:58+00:00 105.400002 2023-04-15T13:55:59+00:00 104.800003 2023-04-15T13:56:01+00:00 104.699997 2023-04-15T13:56:03+00:00 106.199997 2023-04-15T13:56:05+00:00 107.800003 2023-04-15T13:56:07+00:00 108.900002 2023-04-15T13:56:08+00:00 112.199997 2023-04-15T13:56:09+00:00 110.900002 2023-04-15T13:56:10+00:00 110.199997 2023-04-15T13:56:12+00:00 110.000000 2023-04-15T13:56:13+00:00 109.599998 2023-04-15T13:56:14+00:00 106.900002 2023-04-15T13:56:16+00:00 105.300003 2023-04-15T13:56:18+00:00 104.800003 2023-04-15T13:56:19+00:00 106.000000 2023-04-15T13:56:20+00:00 104.599998 2023-04-15T13:56:22+00:00 101.599998 2023-04-15T13:56:24+00:00 100.900002 2023-04-15T13:56:25+00:00 99.199997 2023-04-15T13:56:27+00:00 99.199997 2023-04-15T13:56:29+00:00 99.300003 2023-04-15T13:56:30+00:00 98.599998 2023-04-15T13:56:31+00:00 97.000000 2023-04-15T13:56:33+00:00 96.199997 2023-04-15T13:56:35+00:00 97.900002 2023-04-15T13:56:37+00:00 97.000000 2023-04-15T13:56:39+00:00 93.500000 2023-04-15T13:56:41+00:00 94.900002 2023-04-15T13:56:42+00:00 93.800003 2023-04-15T13:56:44+00:00 93.500000 2023-04-15T13:56:45+00:00 91.699997 2023-04-15T13:56:47+00:00 92.199997 2023-04-15T13:56:48+00:00 92.000000 2023-04-15T13:56:50+00:00 92.099998 2023-04-15T13:56:52+00:00 92.099998 2023-04-15T13:56:54+00:00 93.000000 2023-04-15T13:56:55+00:00 92.800003 2023-04-15T13:56:56+00:00 92.300003 2023-04-15T13:56:58+00:00 92.400002 2023-04-15T13:56:59+00:00 91.900002 2023-04-15T13:57:01+00:00 86.900002 2023-04-15T13:57:03+00:00 86.900002 2023-04-15T13:57:04+00:00 85.199997 2023-04-15T13:57:06+00:00 86.199997 2023-04-15T13:57:08+00:00 86.300003 2023-04-15T13:57:10+00:00 85.800003 2023-04-15T13:57:11+00:00 84.900002 2023-04-15T13:57:13+00:00 83.900002 2023-04-15T13:57:14+00:00 83.000000 2023-04-15T13:57:16+00:00 84.400002 2023-04-15T13:57:17+00:00 83.599998 2023-04-15T13:57:19+00:00 84.099998 2023-04-15T13:57:21+00:00 85.300003 2023-04-15T13:57:22+00:00 84.099998 2023-04-15T13:57:24+00:00 83.099998 2023-04-15T13:57:25+00:00 81.599998 2023-04-15T13:57:27+00:00 82.000000 2023-04-15T13:57:28+00:00 83.599998 2023-04-15T13:57:30+00:00 83.500000 2023-04-15T13:57:31+00:00 83.400002 2023-04-15T13:57:33+00:00 83.500000 2023-04-15T13:57:34+00:00 85.099998 2023-04-15T13:57:36+00:00 84.400002 2023-04-15T13:57:38+00:00 83.500000 2023-04-15T13:57:40+00:00 83.199997 2023-04-15T13:57:41+00:00 82.400002 2023-04-15T13:57:42+00:00 82.300003 2023-04-15T13:57:44+00:00 82.000000 2023-04-15T13:57:46+00:00 82.500000 2023-04-15T13:57:47+00:00 83.199997 2023-04-15T13:57:48+00:00 82.099998 2023-04-15T13:57:50+00:00 83.699997 2023-04-15T13:57:52+00:00 83.199997 2023-04-15T13:57:53+00:00 84.400002 2023-04-15T13:57:54+00:00 86.500000 2023-04-15T13:57:56+00:00 86.099998 2023-04-15T13:57:58+00:00 84.300003 2023-04-15T13:57:59+00:00 84.699997 2023-04-15T13:58:01+00:00 84.699997 2023-04-15T13:58:02+00:00 84.500000 2023-04-15T13:58:04+00:00 83.800003 2023-04-15T13:58:05+00:00 82.199997 2023-04-15T13:58:06+00:00 81.500000 2023-04-15T13:58:08+00:00 79.800003 2023-04-15T13:58:10+00:00 80.000000 2023-04-15T13:58:12+00:00 80.400002 2023-04-15T13:58:14+00:00 80.500000 2023-04-15T13:58:15+00:00 78.800003 2023-04-15T13:58:16+00:00 77.599998 2023-04-15T13:58:18+00:00 76.199997 2023-04-15T13:58:20+00:00 79.599998 2023-04-15T13:58:21+00:00 80.400002 2023-04-15T13:58:23+00:00 82.500000 2023-04-15T13:58:24+00:00 82.199997 2023-04-15T13:58:26+00:00 84.800003 2023-04-15T13:58:28+00:00 82.000000 2023-04-15T13:58:30+00:00 80.300003 2023-04-15T13:58:32+00:00 84.599998 2023-04-15T13:58:34+00:00 84.199997 2023-04-15T13:58:36+00:00 82.400002 2023-04-15T13:58:38+00:00 82.000000 2023-04-15T13:58:40+00:00 82.300003 2023-04-15T13:58:41+00:00 82.500000 2023-04-15T13:58:43+00:00 80.699997 2023-04-15T13:58:44+00:00 81.400002 2023-04-15T13:58:46+00:00 82.599998 2023-04-15T13:58:47+00:00 81.599998 2023-04-15T13:58:48+00:00 81.000000 2023-04-15T13:58:50+00:00 81.000000 2023-04-15T13:58:52+00:00 81.699997 2023-04-15T13:58:53+00:00 80.900002 2023-04-15T13:58:54+00:00 79.000000 2023-04-15T13:58:56+00:00 78.199997 2023-04-15T13:58:57+00:00 78.099998 2023-04-15T13:58:59+00:00 79.099998 2023-04-15T13:59:00+00:00 82.000000 2023-04-15T13:59:02+00:00 82.500000 2023-04-15T13:59:03+00:00 80.800003 2023-04-15T13:59:05+00:00 80.500000 2023-04-15T13:59:06+00:00 78.300003 2023-04-15T13:59:08+00:00 77.099998 2023-04-15T13:59:10+00:00 77.099998 2023-04-15T13:59:11+00:00 77.000000 2023-04-15T13:59:13+00:00 76.400002 2023-04-15T13:59:14+00:00 75.300003 2023-04-15T13:59:16+00:00 75.199997 2023-04-15T13:59:17+00:00 73.599998 2023-04-15T13:59:19+00:00 74.300003 2023-04-15T13:59:20+00:00 76.099998 2023-04-15T13:59:22+00:00 74.599998 2023-04-15T13:59:23+00:00 73.000000 2023-04-15T13:59:25+00:00 75.500000 2023-04-15T13:59:27+00:00 74.800003 2023-04-15T13:59:29+00:00 75.500000 2023-04-15T13:59:30+00:00 78.800003 2023-04-15T13:59:32+00:00 79.000000 2023-04-15T13:59:33+00:00 79.099998 2023-04-15T13:59:34+00:00 81.900002 2023-04-15T13:59:36+00:00 83.000000 2023-04-15T13:59:37+00:00 82.699997 2023-04-15T13:59:39+00:00 85.000000 2023-04-15T13:59:41+00:00 85.699997 2023-04-15T13:59:43+00:00 86.099998 2023-04-15T13:59:44+00:00 85.400002 2023-04-15T13:59:46+00:00 85.500000 2023-04-15T13:59:48+00:00 85.199997 2023-04-15T13:59:50+00:00 88.900002 2023-04-15T13:59:52+00:00 89.000000 2023-04-15T13:59:53+00:00 90.199997 2023-04-15T13:59:55+00:00 87.599998 2023-04-15T13:59:57+00:00 90.000000 2023-04-15T13:59:59+00:00 90.699997 2023-04-15T14:00:00+00:00 90.099998 2023-04-15T14:00:01+00:00 88.900002 2023-04-15T14:00:03+00:00 89.800003 2023-04-15T14:00:05+00:00 88.900002 2023-04-15T14:00:06+00:00 87.800003 2023-04-15T14:00:07+00:00 86.400002 2023-04-15T14:00:09+00:00 85.900002 2023-04-15T14:00:10+00:00 86.199997 2023-04-15T14:00:12+00:00 87.400002 2023-04-15T14:00:13+00:00 86.599998 2023-04-15T14:00:15+00:00 85.800003 2023-04-15T14:00:16+00:00 86.400002 2023-04-15T14:00:18+00:00 86.199997 2023-04-15T14:00:20+00:00 88.900002 2023-04-15T14:00:22+00:00 88.900002 2023-04-15T14:00:24+00:00 91.300003 2023-04-15T14:00:25+00:00 92.500000 2023-04-15T14:00:27+00:00 95.599998 2023-04-15T14:00:29+00:00 95.699997 2023-04-15T14:00:30+00:00 94.900002 2023-04-15T14:00:32+00:00 91.800003 2023-04-15T14:00:33+00:00 89.800003 2023-04-15T14:00:35+00:00 89.500000 2023-04-15T14:00:37+00:00 88.199997 2023-04-15T14:00:39+00:00 88.300003 2023-04-15T14:00:41+00:00 88.800003 2023-04-15T14:00:43+00:00 89.000000 2023-04-15T14:00:44+00:00 89.099998 2023-04-15T14:00:46+00:00 88.099998 2023-04-15T14:00:47+00:00 87.400002 2023-04-15T14:00:49+00:00 86.400002 2023-04-15T14:00:50+00:00 85.599998 2023-04-15T14:00:52+00:00 88.800003 2023-04-15T14:00:54+00:00 87.699997 2023-04-15T14:00:56+00:00 86.699997 2023-04-15T14:00:58+00:00 86.800003 2023-04-15T14:01:00+00:00 88.699997 2023-04-15T14:01:01+00:00 87.099998 2023-04-15T14:01:02+00:00 84.900002 2023-04-15T14:01:04+00:00 86.099998 2023-04-15T14:01:06+00:00 86.400002 2023-04-15T14:01:08+00:00 86.300003 2023-04-15T14:01:10+00:00 85.199997 2023-04-15T14:01:12+00:00 82.300003 2023-04-15T14:01:14+00:00 80.699997 2023-04-15T14:01:16+00:00 78.500000 2023-04-15T14:01:18+00:00 77.300003 2023-04-15T14:01:19+00:00 77.000000 2023-04-15T14:01:20+00:00 75.599998 2023-04-15T14:01:22+00:00 75.300003 2023-04-15T14:01:23+00:00 75.099998 2023-04-15T14:01:25+00:00 75.300003 2023-04-15T14:01:26+00:00 76.400002 2023-04-15T14:01:28+00:00 76.699997 2023-04-15T14:01:30+00:00 77.699997 2023-04-15T14:01:32+00:00 78.199997 2023-04-15T14:01:34+00:00 77.599998 2023-04-15T14:01:36+00:00 76.900002 2023-04-15T14:01:37+00:00 78.000000 2023-04-15T14:01:39+00:00 77.900002 2023-04-15T14:01:40+00:00 76.300003 2023-04-15T14:01:42+00:00 75.500000 2023-04-15T14:01:43+00:00 77.000000 2023-04-15T14:01:44+00:00 77.099998 2023-04-15T14:01:46+00:00 77.599998 2023-04-15T14:01:48+00:00 77.900002 2023-04-15T14:01:49+00:00 78.599998 2023-04-15T14:01:51+00:00 79.099998 2023-04-15T14:01:53+00:00 79.300003 2023-04-15T14:01:54+00:00 79.300003 2023-04-15T14:01:55+00:00 85.599998 2023-04-15T14:01:57+00:00 85.099998 2023-04-15T14:01:58+00:00 85.099998 2023-04-15T14:02:00+00:00 85.599998 2023-04-15T14:02:01+00:00 85.599998 2023-04-15T14:02:03+00:00 85.000000 2023-04-15T14:02:05+00:00 83.900002 2023-04-15T14:02:07+00:00 81.900002 2023-04-15T14:02:09+00:00 81.199997 2023-04-15T14:02:10+00:00 81.599998 2023-04-15T14:02:12+00:00 81.800003 2023-04-15T14:02:13+00:00 83.500000 2023-04-15T14:02:15+00:00 82.599998 2023-04-15T14:02:16+00:00 81.900002 2023-04-15T14:02:18+00:00 83.500000 2023-04-15T14:02:20+00:00 84.099998 2023-04-15T14:02:22+00:00 83.199997 2023-04-15T14:02:23+00:00 83.000000 2023-04-15T14:02:24+00:00 82.500000 2023-04-15T14:02:26+00:00 81.500000 2023-04-15T14:02:28+00:00 81.699997 2023-04-15T14:02:30+00:00 81.900002 2023-04-15T14:02:32+00:00 81.699997 2023-04-15T14:02:33+00:00 82.099998 2023-04-15T14:02:35+00:00 82.000000 2023-04-15T14:02:37+00:00 82.599998 2023-04-15T14:02:38+00:00 82.599998 2023-04-15T14:02:39+00:00 82.400002 2023-04-15T14:02:40+00:00 83.000000 2023-04-15T14:02:42+00:00 83.699997 2023-04-15T14:02:43+00:00 83.800003 2023-04-15T14:02:44+00:00 85.099998 2023-04-15T14:02:46+00:00 85.599998 2023-04-15T14:02:48+00:00 85.500000 2023-04-15T14:02:50+00:00 85.400002 2023-04-15T14:02:51+00:00 86.099998 2023-04-15T14:02:53+00:00 86.500000 2023-04-15T14:02:54+00:00 86.000000 2023-04-15T14:02:56+00:00 85.500000 2023-04-15T14:02:57+00:00 85.400002 2023-04-15T14:02:59+00:00 83.699997 2023-04-15T14:03:01+00:00 83.300003 2023-04-15T14:03:03+00:00 83.500000 2023-04-15T14:03:04+00:00 82.599998 2023-04-15T14:03:05+00:00 83.199997 2023-04-15T14:03:06+00:00 84.199997 2023-04-15T14:03:08+00:00 82.599998 2023-04-15T14:03:09+00:00 82.099998 2023-04-15T14:03:11+00:00 82.300003 2023-04-15T14:03:13+00:00 82.599998 2023-04-15T14:03:14+00:00 81.500000 2023-04-15T14:03:16+00:00 82.599998 2023-04-15T14:03:18+00:00 83.000000 2023-04-15T14:03:19+00:00 82.900002 2023-04-15T14:03:20+00:00 83.699997 2023-04-15T14:03:22+00:00 83.199997 2023-04-15T14:03:24+00:00 82.099998 2023-04-15T14:03:26+00:00 82.000000 2023-04-15T14:03:27+00:00 82.300003 2023-04-15T14:03:28+00:00 82.199997 2023-04-15T14:03:30+00:00 82.500000 2023-04-15T14:03:31+00:00 82.599998 2023-04-15T14:03:33+00:00 84.000000 2023-04-15T14:03:34+00:00 83.400002 2023-04-15T14:03:35+00:00 82.900002 2023-04-15T14:03:37+00:00 83.099998 2023-04-15T14:03:38+00:00 83.900002 2023-04-15T14:03:39+00:00 84.199997 2023-04-15T14:03:41+00:00 84.099998 2023-04-15T14:03:42+00:00 84.199997 2023-04-15T14:03:44+00:00 81.099998 2023-04-15T14:03:47+00:00 80.099998 2023-04-15T14:03:48+00:00 79.599998 2023-04-15T14:03:49+00:00 81.599998 2023-04-15T14:03:51+00:00 81.300003 2023-04-15T14:03:53+00:00 82.500000 2023-04-15T14:03:55+00:00 82.000000 2023-04-15T14:03:57+00:00 83.800003 2023-04-15T14:03:59+00:00 84.500000 2023-04-15T14:04:00+00:00 84.699997 2023-04-15T14:04:01+00:00 83.000000 2023-04-15T14:04:03+00:00 82.300003 2023-04-15T14:04:04+00:00 81.699997 2023-04-15T14:04:05+00:00 79.599998 2023-04-15T14:04:07+00:00 79.900002 2023-04-15T14:04:08+00:00 80.300003 2023-04-15T14:04:10+00:00 79.500000 2023-04-15T14:04:12+00:00 80.599998 2023-04-15T14:04:13+00:00 81.199997 2023-04-15T14:04:14+00:00 80.900002 2023-04-15T14:04:15+00:00 81.500000 2023-04-15T14:04:17+00:00 82.599998 2023-04-15T14:04:18+00:00 84.300003 2023-04-15T14:04:20+00:00 85.000000 2023-04-15T14:04:21+00:00 84.400002 2023-04-15T14:04:23+00:00 84.099998 2023-04-15T14:04:24+00:00 83.400002 2023-04-15T14:04:26+00:00 85.199997 2023-04-15T14:04:28+00:00 84.599998 2023-04-15T14:04:30+00:00 84.699997 2023-04-15T14:04:31+00:00 82.800003 2023-04-15T14:04:33+00:00 81.900002 2023-04-15T14:04:35+00:00 81.199997 2023-04-15T14:04:36+00:00 83.099998 2023-04-15T14:04:38+00:00 83.599998 2023-04-15T14:04:39+00:00 83.099998 2023-04-15T14:04:40+00:00 82.400002 2023-04-15T14:04:42+00:00 84.000000 2023-04-15T14:04:44+00:00 84.400002 2023-04-15T14:04:45+00:00 85.400002 2023-04-15T14:04:47+00:00 85.599998 2023-04-15T14:04:48+00:00 84.300003 2023-04-15T14:04:49+00:00 83.599998 2023-04-15T14:04:51+00:00 83.000000 2023-04-15T14:04:52+00:00 82.099998 2023-04-15T14:04:54+00:00 83.500000 2023-04-15T14:04:56+00:00 84.400002 2023-04-15T14:04:57+00:00 84.500000 2023-04-15T14:04:59+00:00 84.000000 2023-04-15T14:05:01+00:00 85.300003 2023-04-15T14:05:02+00:00 85.599998 2023-04-15T14:05:04+00:00 82.199997 2023-04-15T14:05:06+00:00 80.500000 2023-04-15T14:05:07+00:00 79.500000 2023-04-15T14:05:09+00:00 79.800003 2023-04-15T14:05:10+00:00 80.699997 2023-04-15T14:05:12+00:00 80.900002 2023-04-15T14:05:13+00:00 81.500000 2023-04-15T14:05:14+00:00 81.599998 2023-04-15T14:05:16+00:00 81.900002 2023-04-15T14:05:17+00:00 82.199997 2023-04-15T14:05:18+00:00 81.800003 2023-04-15T14:05:20+00:00 78.599998 2023-04-15T14:05:22+00:00 80.800003 2023-04-15T14:05:24+00:00 82.000000 2023-04-15T14:05:26+00:00 81.500000 2023-04-15T14:05:27+00:00 82.000000 2023-04-15T14:05:28+00:00 81.300003 2023-04-15T14:05:30+00:00 82.300003 2023-04-15T14:05:32+00:00 82.900002 2023-04-15T14:05:33+00:00 82.300003 2023-04-15T14:05:35+00:00 84.000000 2023-04-15T14:05:36+00:00 83.699997 2023-04-15T14:05:37+00:00 81.900002 2023-04-15T14:05:38+00:00 83.300003 2023-04-15T14:05:40+00:00 82.000000 2023-04-15T14:05:42+00:00 82.199997 2023-04-15T14:05:44+00:00 83.000000 2023-04-15T14:05:46+00:00 83.699997 2023-04-15T14:05:47+00:00 83.800003 2023-04-15T14:05:48+00:00 83.599998 2023-04-15T14:05:50+00:00 82.599998 2023-04-15T14:05:52+00:00 83.699997 2023-04-15T14:05:54+00:00 83.400002 2023-04-15T14:05:56+00:00 83.300003 2023-04-15T14:05:57+00:00 82.199997 2023-04-15T14:05:59+00:00 82.900002 2023-04-15T14:06:01+00:00 82.400002 2023-04-15T14:06:03+00:00 82.400002 2023-04-15T14:06:04+00:00 81.599998 2023-04-15T14:06:06+00:00 79.599998 2023-04-15T14:06:07+00:00 78.199997 2023-04-15T14:06:08+00:00 77.699997 2023-04-15T14:06:10+00:00 77.300003 2023-04-15T14:06:11+00:00 78.000000 2023-04-15T14:06:13+00:00 77.699997 2023-04-15T14:06:15+00:00 78.000000 2023-04-15T14:06:16+00:00 77.400002 2023-04-15T14:06:17+00:00 77.900002 2023-04-15T14:06:19+00:00 77.699997 2023-04-15T14:06:20+00:00 77.599998 2023-04-15T14:06:22+00:00 77.500000 2023-04-15T14:06:24+00:00 77.699997 2023-04-15T14:06:26+00:00 78.699997 2023-04-15T14:06:29+00:00 78.199997 2023-04-15T14:06:30+00:00 77.599998 2023-04-15T14:06:32+00:00 77.400002 2023-04-15T14:06:34+00:00 77.400002 2023-04-15T14:06:36+00:00 77.300003 2023-04-15T14:06:37+00:00 77.800003 2023-04-15T14:06:38+00:00 77.199997 2023-04-15T14:06:39+00:00 77.300003 2023-04-15T14:06:42+00:00 78.000000 2023-04-15T14:06:44+00:00 77.800003 2023-04-15T14:06:46+00:00 78.900002 2023-04-15T14:06:49+00:00 79.800003 2023-04-15T14:06:51+00:00 80.300003 2023-04-15T14:06:52+00:00 81.500000 2023-04-15T14:06:54+00:00 81.400002 2023-04-15T14:06:55+00:00 81.599998 2023-04-15T14:06:58+00:00 81.900002 2023-04-15T14:07:07+00:00 83.000000 2023-04-15T14:07:09+00:00 83.500000 2023-04-15T14:07:10+00:00 83.000000 2023-04-15T14:07:12+00:00 81.099998 2023-04-15T14:07:14+00:00 80.000000 2023-04-15T14:07:15+00:00 77.900002 2023-04-15T14:07:16+00:00 78.500000 2023-04-15T14:07:17+00:00 79.199997 2023-04-15T14:07:19+00:00 79.000000 2023-04-15T14:07:20+00:00 78.599998 2023-04-15T14:07:21+00:00 79.900002 2023-04-15T14:07:23+00:00 78.500000 2023-04-15T14:07:24+00:00 78.699997 2023-04-15T14:07:25+00:00 79.300003 2023-04-15T14:07:26+00:00 81.900002 2023-04-15T14:07:28+00:00 82.400002 2023-04-15T14:07:30+00:00 81.900002 2023-04-15T14:07:31+00:00 81.099998 2023-04-15T14:07:32+00:00 81.000000 2023-04-15T14:07:34+00:00 81.400002 2023-04-15T14:07:35+00:00 81.800003 2023-04-15T14:07:37+00:00 81.900002 2023-04-15T14:07:38+00:00 82.500000 2023-04-15T14:07:40+00:00 82.500000 2023-04-15T14:07:42+00:00 82.000000 2023-04-15T14:07:43+00:00 82.000000 2023-04-15T14:07:44+00:00 81.300003 2023-04-15T14:07:46+00:00 81.300003 2023-04-15T14:07:47+00:00 80.699997 2023-04-15T14:07:48+00:00 80.199997 2023-04-15T14:07:50+00:00 80.400002 2023-04-15T14:07:52+00:00 80.300003 2023-04-15T14:07:53+00:00 79.699997 2023-04-15T14:07:55+00:00 79.199997 2023-04-15T14:07:56+00:00 78.500000 2023-04-15T14:07:58+00:00 77.800003 2023-04-15T14:08:00+00:00 77.800003 2023-04-15T14:08:01+00:00 77.900002 2023-04-15T14:08:02+00:00 77.000000 2023-04-15T14:08:04+00:00 76.300003 2023-04-15T14:08:06+00:00 74.099998 2023-04-15T14:08:07+00:00 73.699997 2023-04-15T14:08:08+00:00 72.599998 2023-04-15T14:08:10+00:00 73.599998 2023-04-15T14:08:12+00:00 74.300003 2023-04-15T14:08:13+00:00 74.199997 2023-04-15T14:08:15+00:00 74.400002 2023-04-15T14:08:17+00:00 73.800003 2023-04-15T14:08:18+00:00 73.699997 2023-04-15T14:08:19+00:00 73.400002 2023-04-15T14:08:21+00:00 74.400002 2023-04-15T14:08:23+00:00 74.900002 2023-04-15T14:08:25+00:00 74.800003 2023-04-15T14:08:27+00:00 74.800003 2023-04-15T14:08:28+00:00 74.099998 2023-04-15T14:08:30+00:00 70.599998 2023-04-15T14:08:32+00:00 72.199997 2023-04-15T14:08:33+00:00 72.599998 2023-04-15T14:08:34+00:00 71.800003 2023-04-15T14:08:36+00:00 70.099998 2023-04-15T14:08:38+00:00 69.699997 2023-04-15T14:08:40+00:00 70.300003 2023-04-15T14:08:41+00:00 71.400002 2023-04-15T14:08:43+00:00 72.400002 2023-04-15T14:08:45+00:00 72.800003 2023-04-15T14:08:47+00:00 69.199997 2023-04-15T14:08:49+00:00 66.599998 2023-04-15T14:08:51+00:00 65.400002 2023-04-15T14:08:52+00:00 66.199997 2023-04-15T14:08:53+00:00 66.800003 2023-04-15T14:08:55+00:00 66.199997 2023-04-15T14:08:57+00:00 66.699997 2023-04-15T14:08:58+00:00 66.400002 2023-04-15T14:08:59+00:00 64.199997 2023-04-15T14:09:01+00:00 65.599998 2023-04-15T14:09:03+00:00 66.300003 2023-04-15T14:09:04+00:00 66.599998 2023-04-15T14:09:05+00:00 66.500000 2023-04-15T14:09:07+00:00 66.400002 2023-04-15T14:09:08+00:00 66.500000 2023-04-15T14:09:10+00:00 69.500000 2023-04-15T14:09:12+00:00 68.099998 2023-04-15T14:09:14+00:00 68.699997 2023-04-15T14:09:16+00:00 68.699997 2023-04-15T14:09:18+00:00 68.099998 2023-04-15T14:09:19+00:00 71.500000 2023-04-15T14:09:21+00:00 71.199997 2023-04-15T14:09:22+00:00 71.400002 2023-04-15T14:09:23+00:00 71.199997 2023-04-15T14:09:25+00:00 73.000000 2023-04-15T14:09:27+00:00 74.800003 2023-04-15T14:09:28+00:00 74.099998 2023-04-15T14:09:30+00:00 72.300003 2023-04-15T14:09:32+00:00 73.099998 2023-04-15T14:09:34+00:00 74.300003 2023-04-15T14:09:36+00:00 76.199997 2023-04-15T14:09:38+00:00 74.099998 2023-04-15T14:09:40+00:00 75.000000 2023-04-15T14:09:42+00:00 75.699997 2023-04-15T14:09:43+00:00 75.599998 2023-04-15T14:09:45+00:00 74.599998 2023-04-15T14:09:47+00:00 73.900002 2023-04-15T14:09:48+00:00 72.300003 2023-04-15T14:09:50+00:00 70.000000 2023-04-15T14:09:52+00:00 71.300003 2023-04-15T14:09:53+00:00 71.500000 2023-04-15T14:09:54+00:00 71.900002 2023-04-15T14:09:56+00:00 74.400002 2023-04-15T14:09:58+00:00 73.900002 2023-04-15T14:09:59+00:00 74.400002 2023-04-15T14:10:01+00:00 77.199997 2023-04-15T14:10:02+00:00 76.699997 2023-04-15T14:10:03+00:00 78.699997 2023-04-15T14:10:05+00:00 78.400002 2023-04-15T14:10:07+00:00 78.400002 2023-04-15T14:10:08+00:00 78.800003 2023-04-15T14:10:09+00:00 80.500000 2023-04-15T14:10:11+00:00 81.099998 2023-04-15T14:10:12+00:00 84.900002 2023-04-15T14:10:14+00:00 83.900002 2023-04-15T14:10:16+00:00 83.099998 2023-04-15T14:10:17+00:00 80.699997 2023-04-15T14:10:18+00:00 82.199997 2023-04-15T14:10:20+00:00 82.500000 2023-04-15T14:10:22+00:00 81.300003 2023-04-15T14:10:23+00:00 80.699997 2023-04-15T14:10:24+00:00 81.000000 2023-04-15T14:10:25+00:00 81.900002 2023-04-15T14:10:27+00:00 83.599998 2023-04-15T14:10:28+00:00 81.900002 2023-04-15T14:10:29+00:00 81.500000 2023-04-15T14:10:30+00:00 82.500000 2023-04-15T14:10:32+00:00 81.400002 2023-04-15T14:10:34+00:00 82.199997 2023-04-15T14:10:35+00:00 84.400002 2023-04-15T14:10:37+00:00 84.800003 2023-04-15T14:10:38+00:00 86.199997 2023-04-15T14:10:40+00:00 87.800003 2023-04-15T14:10:42+00:00 87.500000 2023-04-15T14:10:43+00:00 86.199997 2023-04-15T14:10:45+00:00 80.599998 2023-04-15T14:10:47+00:00 79.699997 2023-04-15T14:10:49+00:00 76.599998 2023-04-15T14:10:51+00:00 79.000000 2023-04-15T14:10:53+00:00 77.900002 2023-04-15T14:10:54+00:00 77.199997 2023-04-15T14:10:56+00:00 78.800003 2023-04-15T14:10:57+00:00 80.000000 2023-04-15T14:10:59+00:00 79.599998 2023-04-15T14:11:00+00:00 81.099998 2023-04-15T14:11:02+00:00 80.599998 2023-04-15T14:11:04+00:00 78.500000 2023-04-15T14:11:05+00:00 78.400002 2023-04-15T14:11:07+00:00 78.699997 2023-04-15T14:11:09+00:00 78.599998 2023-04-15T14:11:10+00:00 80.500000 2023-04-15T14:11:11+00:00 80.000000 2023-04-15T14:11:13+00:00 79.800003 2023-04-15T14:11:15+00:00 80.199997 2023-04-15T14:11:17+00:00 81.000000 2023-04-15T14:11:19+00:00 81.900002 2023-04-15T14:11:21+00:00 82.500000 2023-04-15T14:11:22+00:00 83.300003 2023-04-15T14:11:23+00:00 83.599998 2023-04-15T14:11:25+00:00 83.500000 2023-04-15T14:11:26+00:00 84.500000 2023-04-15T14:11:28+00:00 83.699997 2023-04-15T14:11:29+00:00 82.800003 2023-04-15T14:11:31+00:00 82.900002 2023-04-15T14:11:32+00:00 83.599998 2023-04-15T14:11:33+00:00 83.900002 2023-04-15T14:11:34+00:00 84.599998 2023-04-15T14:11:36+00:00 85.300003 2023-04-15T14:11:38+00:00 83.699997 2023-04-15T14:11:40+00:00 84.000000 2023-04-15T14:11:41+00:00 84.199997 2023-04-15T14:11:42+00:00 83.500000 2023-04-15T14:11:43+00:00 82.800003 2023-04-15T14:11:45+00:00 81.500000 2023-04-15T14:11:47+00:00 82.900002 2023-04-15T14:11:48+00:00 83.699997 2023-04-15T14:11:50+00:00 82.000000 2023-04-15T14:11:51+00:00 81.900002 2023-04-15T14:11:53+00:00 81.000000 2023-04-15T14:11:55+00:00 79.500000 2023-04-15T14:11:57+00:00 80.500000 2023-04-15T14:11:59+00:00 84.599998 2023-04-15T14:12:00+00:00 84.599998 2023-04-15T14:12:02+00:00 84.500000 2023-04-15T14:12:04+00:00 85.099998 2023-04-15T14:12:05+00:00 84.599998 2023-04-15T14:12:06+00:00 82.599998 2023-04-15T14:12:07+00:00 82.500000 2023-04-15T14:12:09+00:00 81.000000 2023-04-15T14:12:11+00:00 81.400002 2023-04-15T14:12:13+00:00 81.300003 2023-04-15T14:12:14+00:00 81.900002 2023-04-15T14:12:16+00:00 82.000000 2023-04-15T14:12:18+00:00 83.500000 2023-04-15T14:12:19+00:00 81.199997 2023-04-15T14:12:20+00:00 80.500000 2023-04-15T14:12:22+00:00 83.000000 2023-04-15T14:12:24+00:00 84.199997 2023-04-15T14:12:25+00:00 82.500000 2023-04-15T14:12:26+00:00 85.800003 2023-04-15T14:12:28+00:00 85.000000 2023-04-15T14:12:30+00:00 85.800003 2023-04-15T14:12:31+00:00 89.199997 2023-04-15T14:12:33+00:00 91.800003 2023-04-15T14:12:35+00:00 92.300003 2023-04-15T14:12:36+00:00 92.500000 2023-04-15T14:12:38+00:00 91.699997 2023-04-15T14:12:40+00:00 91.199997 2023-04-15T14:12:42+00:00 89.400002 2023-04-15T14:12:43+00:00 90.699997 2023-04-15T14:12:44+00:00 93.500000 2023-04-15T14:12:46+00:00 94.099998 2023-04-15T14:12:47+00:00 94.199997 2023-04-15T14:12:48+00:00 93.900002 2023-04-15T14:12:50+00:00 93.300003 2023-04-15T14:12:51+00:00 90.699997 2023-04-15T14:12:52+00:00 90.099998 2023-04-15T14:12:54+00:00 90.599998 2023-04-15T14:12:56+00:00 90.400002 2023-04-15T14:12:57+00:00 89.599998 2023-04-15T14:12:58+00:00 89.900002 2023-04-15T14:12:59+00:00 88.400002 2023-04-15T14:13:00+00:00 89.500000 2023-04-15T14:13:02+00:00 90.000000 2023-04-15T14:13:03+00:00 90.699997 2023-04-15T14:13:05+00:00 90.900002 2023-04-15T14:13:06+00:00 90.699997 2023-04-15T14:13:08+00:00 91.099998 2023-04-15T14:13:09+00:00 89.599998 2023-04-15T14:13:11+00:00 86.099998 2023-04-15T14:13:13+00:00 85.199997 2023-04-15T14:13:15+00:00 84.599998 2023-04-15T14:13:17+00:00 84.099998 2023-04-15T14:13:18+00:00 84.599998 2023-04-15T14:13:20+00:00 85.300003 2023-04-15T14:13:21+00:00 84.400002 2023-04-15T14:13:22+00:00 87.099998 2023-04-15T14:13:24+00:00 87.599998 2023-04-15T14:13:25+00:00 89.300003 2023-04-15T14:13:27+00:00 86.800003 2023-04-15T14:13:28+00:00 88.099998 2023-04-15T14:13:30+00:00 89.199997 2023-04-15T14:13:31+00:00 90.500000 2023-04-15T14:13:33+00:00 90.000000 2023-04-15T14:13:34+00:00 88.400002 2023-04-15T14:13:36+00:00 86.400002 2023-04-15T14:13:38+00:00 86.099998 2023-04-15T14:13:39+00:00 84.900002 2023-04-15T14:13:40+00:00 84.500000 2023-04-15T14:13:42+00:00 84.599998 2023-04-15T14:13:44+00:00 84.300003 2023-04-15T14:13:45+00:00 84.199997 2023-04-15T14:13:46+00:00 84.199997 2023-04-15T14:13:48+00:00 84.699997 2023-04-15T14:13:50+00:00 82.699997 2023-04-15T14:13:51+00:00 86.699997 2023-04-15T14:13:52+00:00 87.800003 2023-04-15T14:13:54+00:00 98.900002 2023-04-15T14:13:56+00:00 102.099998 2023-04-15T14:13:58+00:00 102.400002 2023-04-15T14:14:00+00:00 102.800003 2023-04-15T14:14:02+00:00 102.599998 2023-04-15T14:14:03+00:00 103.099998 2023-04-15T14:14:07+00:00 103.199997 2023-04-15T14:14:08+00:00 103.300003 2023-04-15T14:14:10+00:00 104.300003 2023-04-15T14:14:12+00:00 104.199997 2023-04-15T14:14:14+00:00 103.800003 2023-04-15T14:14:18+00:00 104.000000 2023-04-15T14:14:21+00:00 104.199997 2023-04-15T14:14:33+00:00 104.400002 2023-04-15T14:14:34+00:00 104.300003 2023-04-15T14:14:36+00:00 101.800003 2023-04-15T14:14:38+00:00 101.500000 2023-04-15T14:14:39+00:00 100.300003 2023-04-15T14:14:41+00:00 99.500000 2023-04-15T14:14:43+00:00 99.199997 2023-04-15T14:14:45+00:00 98.699997 2023-04-15T14:14:49+00:00 99.500000 2023-04-15T14:14:51+00:00 99.500000 2023-04-15T14:14:55+00:00 100.000000 2023-04-15T14:14:56+00:00 101.300003 2023-04-15T14:14:58+00:00 104.599998 2023-04-15T14:15:00+00:00 106.000000 2023-04-15T14:15:02+00:00 106.199997 2023-04-15T14:15:03+00:00 105.900002 2023-04-15T14:15:05+00:00 105.199997 2023-04-15T14:15:12+00:00 105.500000 2023-04-15T14:15:18+00:00 104.699997 2023-04-15T14:15:33+00:00 104.699997 2023-04-15T14:16:13+00:00 104.699997 2023-04-15T14:16:14+00:00 104.000000 2023-04-15T14:16:15+00:00 102.500000 2023-04-15T14:16:16+00:00 102.699997 2023-04-15T14:16:18+00:00 100.699997 2023-04-15T14:16:20+00:00 100.300003 2023-04-15T14:16:22+00:00 100.500000 2023-04-15T14:16:24+00:00 100.099998 2023-04-15T14:16:26+00:00 98.599998 2023-04-15T14:16:28+00:00 98.400002 2023-04-15T14:16:29+00:00 95.900002 2023-04-15T14:16:31+00:00 95.900002 2023-04-15T14:16:54+00:00 96.000000 2023-04-15T14:16:56+00:00 94.800003 2023-04-15T14:16:58+00:00 96.400002 2023-04-15T14:16:59+00:00 97.300003 2023-04-15T14:17:01+00:00 97.400002 2023-04-15T14:17:03+00:00 96.800003 2023-04-15T14:17:04+00:00 96.199997 2023-04-15T14:17:05+00:00 96.400002 2023-04-15T14:17:06+00:00 95.400002 2023-04-15T14:17:08+00:00 95.400002 2023-04-15T14:17:10+00:00 96.199997 2023-04-15T14:17:11+00:00 97.099998 2023-04-15T14:17:12+00:00 97.199997 2023-04-15T14:17:14+00:00 97.300003 2023-04-15T14:17:15+00:00 96.699997 2023-04-15T14:17:17+00:00 95.699997 2023-04-15T14:17:19+00:00 95.099998 2023-04-15T14:17:21+00:00 95.199997 2023-04-15T14:17:23+00:00 96.800003 2023-04-15T14:17:29+00:00 96.300003 2023-04-15T14:17:30+00:00 96.300003 2023-04-15T14:17:35+00:00 96.500000 2023-04-15T14:17:56+00:00 97.000000 2023-04-15T14:18:25+00:00 95.199997 2023-04-15T14:18:27+00:00 96.500000 2023-04-15T14:18:29+00:00 96.400002 2023-04-15T14:18:30+00:00 96.099998 2023-04-15T14:18:31+00:00 93.900002 2023-04-15T14:18:33+00:00 93.199997 2023-04-15T14:18:34+00:00 92.000000 2023-04-15T14:18:36+00:00 91.900002 2023-04-15T14:18:37+00:00 92.199997 2023-04-15T14:18:39+00:00 92.300003 2023-04-15T14:18:40+00:00 92.500000 2023-04-15T14:18:43+00:00 92.400002 2023-04-15T14:18:45+00:00 92.300003 2023-04-15T14:18:47+00:00 92.400002 2023-04-15T14:18:49+00:00 92.199997 2023-04-15T14:19:51+00:00 92.300003 2023-04-15T14:20:07+00:00 92.900002 2023-04-15T14:20:09+00:00 93.800003 2023-04-15T14:20:11+00:00 93.800003 2023-04-15T14:20:13+00:00 94.099998 2023-04-15T14:20:17+00:00 94.599998 2023-04-15T14:20:19+00:00 95.300003 2023-04-15T14:20:21+00:00 95.400002 2023-04-15T14:20:24+00:00 95.400002 2023-04-15T14:20:32+00:00 95.900002 2023-04-15T14:20:33+00:00 100.599998 2023-04-15T14:20:35+00:00 100.900002 2023-04-15T14:20:36+00:00 106.500000 2023-04-15T14:20:38+00:00 106.099998 2023-04-15T14:20:40+00:00 106.599998 2023-04-15T14:20:41+00:00 107.599998 2023-04-15T14:20:43+00:00 107.000000 2023-04-15T14:20:44+00:00 108.500000 2023-04-15T14:20:46+00:00 110.199997 2023-04-15T14:20:49+00:00 109.099998 2023-04-15T14:20:50+00:00 109.800003 2023-04-15T14:20:52+00:00 108.500000 2023-04-15T14:20:54+00:00 108.000000 2023-04-15T14:20:55+00:00 108.000000 2023-04-15T14:20:57+00:00 107.800003 2023-04-15T14:20:58+00:00 107.800003 2023-04-15T14:21:00+00:00 107.500000 2023-04-15T14:21:01+00:00 107.500000 2023-04-15T14:21:03+00:00 107.199997 2023-04-15T14:21:05+00:00 105.900002 2023-04-15T14:21:07+00:00 105.099998 2023-04-15T14:21:09+00:00 104.900002 2023-04-15T14:21:11+00:00 104.900002 2023-04-15T14:21:13+00:00 104.400002 2023-04-15T14:21:15+00:00 104.500000 2023-04-15T14:21:17+00:00 104.500000 2023-04-15T14:21:18+00:00 104.400002 2023-04-15T14:21:20+00:00 104.199997 2023-04-15T14:21:22+00:00 104.000000 2023-04-15T14:21:23+00:00 103.400002 2023-04-15T14:21:25+00:00 103.400002 2023-04-15T14:21:33+00:00 103.599998 2023-04-15T14:21:35+00:00 102.800003 2023-04-15T14:21:39+00:00 102.000000 2023-04-15T14:21:40+00:00 101.900002 2023-04-15T14:21:41+00:00 102.000000 2023-04-15T14:21:43+00:00 101.500000 2023-04-15T14:21:45+00:00 101.300003 2023-04-15T14:21:47+00:00 100.900002 2023-04-15T14:21:52+00:00 101.199997 2023-04-15T14:21:56+00:00 101.400002 2023-04-15T14:22:07+00:00 104.900002 2023-04-15T14:22:09+00:00 105.300003 2023-04-15T14:22:10+00:00 103.500000 2023-04-15T14:22:12+00:00 103.199997 2023-04-15T14:22:13+00:00 102.500000 2023-04-15T14:22:15+00:00 102.099998 2023-04-15T14:22:18+00:00 101.800003 2023-04-15T14:22:20+00:00 101.699997 2023-04-15T14:22:21+00:00 99.699997 2023-04-15T14:22:23+00:00 100.599998 2023-04-15T14:22:27+00:00 100.199997 2023-04-15T14:22:28+00:00 99.199997 2023-04-15T14:22:30+00:00 98.699997 2023-04-15T14:22:31+00:00 98.199997 2023-04-15T14:22:32+00:00 97.699997 2023-04-15T14:22:33+00:00 97.699997 2023-04-15T14:22:36+00:00 97.300003 2023-04-15T14:22:38+00:00 97.199997 2023-04-15T14:22:39+00:00 97.400002 2023-04-15T14:22:40+00:00 97.500000 2023-04-15T14:22:42+00:00 97.500000 2023-04-15T14:22:43+00:00 96.900002 2023-04-15T14:22:45+00:00 98.500000 2023-04-15T14:22:47+00:00 97.500000 2023-04-15T14:22:48+00:00 97.000000 2023-04-15T14:22:50+00:00 96.199997 2023-04-15T14:22:51+00:00 96.000000 2023-04-15T14:22:53+00:00 94.599998 2023-04-15T14:22:55+00:00 93.500000 2023-04-15T14:22:56+00:00 93.400002 2023-04-15T14:22:57+00:00 91.599998 2023-04-15T14:22:59+00:00 90.800003 2023-04-15T14:23:00+00:00 90.099998 2023-04-15T14:23:02+00:00 90.099998 2023-04-15T14:23:04+00:00 89.199997 2023-04-15T14:23:06+00:00 90.400002 2023-04-15T14:23:08+00:00 90.099998 2023-04-15T14:23:09+00:00 92.099998 2023-04-15T14:23:11+00:00 94.000000 2023-04-15T14:23:13+00:00 95.800003 2023-04-15T14:23:14+00:00 96.199997 2023-04-15T14:23:15+00:00 99.400002 2023-04-15T14:23:17+00:00 100.000000 2023-04-15T14:23:19+00:00 99.800003 2023-04-15T14:23:20+00:00 99.800003 2023-04-15T14:23:22+00:00 101.099998 2023-04-15T14:23:24+00:00 100.500000 2023-04-15T14:23:26+00:00 99.800003 2023-04-15T14:23:27+00:00 98.099998 2023-04-15T14:23:29+00:00 98.599998 2023-04-15T14:23:30+00:00 98.500000 2023-04-15T14:23:31+00:00 97.500000 2023-04-15T14:23:33+00:00 97.699997 2023-04-15T14:23:34+00:00 99.000000 2023-04-15T14:23:36+00:00 97.800003 2023-04-15T14:23:37+00:00 94.000000 2023-04-15T14:23:39+00:00 91.500000 2023-04-15T14:23:41+00:00 91.699997 2023-04-15T14:23:42+00:00 90.099998 2023-04-15T14:23:44+00:00 88.599998 2023-04-15T14:23:46+00:00 90.199997 2023-04-15T14:23:48+00:00 91.500000 2023-04-15T14:23:49+00:00 90.400002 2023-04-15T14:23:51+00:00 90.599998 2023-04-15T14:23:52+00:00 90.400002 2023-04-15T14:23:53+00:00 91.099998 2023-04-15T14:23:55+00:00 91.599998 2023-04-15T14:23:57+00:00 90.500000 2023-04-15T14:23:58+00:00 89.800003 2023-04-15T14:24:00+00:00 88.699997 2023-04-15T14:24:02+00:00 88.300003 2023-04-15T14:24:03+00:00 88.000000 2023-04-15T14:24:04+00:00 87.599998 2023-04-15T14:24:06+00:00 88.599998 2023-04-15T14:24:07+00:00 89.199997 2023-04-15T14:24:08+00:00 89.000000 2023-04-15T14:24:10+00:00 89.400002 2023-04-15T14:24:11+00:00 89.300003 2023-04-15T14:24:13+00:00 88.500000 2023-04-15T14:24:14+00:00 88.000000 2023-04-15T14:24:15+00:00 88.000000 2023-04-15T14:24:17+00:00 89.099998 2023-04-15T14:24:18+00:00 90.599998 2023-04-15T14:24:20+00:00 91.699997 2023-04-15T14:24:22+00:00 92.199997 2023-04-15T14:24:23+00:00 93.199997 2023-04-15T14:24:24+00:00 92.900002 2023-04-15T14:24:26+00:00 92.900002 2023-04-15T14:24:27+00:00 93.000000 2023-04-15T14:24:29+00:00 92.800003 2023-04-15T14:24:30+00:00 92.599998 2023-04-15T14:24:32+00:00 93.400002 2023-04-15T14:24:34+00:00 93.800003 2023-04-15T14:24:35+00:00 95.000000 2023-04-15T14:24:37+00:00 94.599998 2023-04-15T14:24:39+00:00 96.000000 2023-04-15T14:24:40+00:00 95.500000 2023-04-15T14:24:41+00:00 95.699997 2023-04-15T14:24:43+00:00 95.099998 2023-04-15T14:24:45+00:00 94.900002 2023-04-15T14:24:46+00:00 99.000000 2023-04-15T14:24:47+00:00 93.699997 2023-04-15T14:24:49+00:00 91.800003 2023-04-15T14:24:51+00:00 92.400002 2023-04-15T14:24:53+00:00 93.300003 2023-04-15T14:24:55+00:00 91.800003 2023-04-15T14:24:57+00:00 91.800003 2023-04-15T14:24:58+00:00 86.500000 2023-04-15T14:25:00+00:00 86.599998 2023-04-15T14:25:01+00:00 86.800003 2023-04-15T14:25:02+00:00 86.000000 2023-04-15T14:25:04+00:00 86.000000 2023-04-15T14:25:05+00:00 83.300003 2023-04-15T14:25:07+00:00 85.500000 2023-04-15T14:25:08+00:00 85.800003 2023-04-15T14:25:10+00:00 84.000000 2023-04-15T14:25:12+00:00 84.599998 2023-04-15T14:25:14+00:00 85.800003 2023-04-15T14:25:16+00:00 89.300003 2023-04-15T14:25:18+00:00 87.800003 2023-04-15T14:25:19+00:00 86.000000 2023-04-15T14:25:22+00:00 86.699997 2023-04-15T14:25:25+00:00 86.199997 2023-04-15T14:25:27+00:00 86.699997 2023-04-15T14:25:30+00:00 87.900002 2023-04-15T14:25:32+00:00 88.099998 2023-04-15T14:25:34+00:00 88.500000 2023-04-15T14:25:37+00:00 88.699997 2023-04-15T14:25:39+00:00 88.800003 2023-04-15T14:25:46+00:00 89.599998 2023-04-15T14:25:47+00:00 90.500000 2023-04-15T14:25:49+00:00 89.500000 2023-04-15T14:25:50+00:00 87.699997 2023-04-15T14:25:52+00:00 88.099998 2023-04-15T14:25:53+00:00 87.699997 2023-04-15T14:25:54+00:00 90.900002 2023-04-15T14:25:56+00:00 94.300003 2023-04-15T14:25:57+00:00 93.000000 2023-04-15T14:25:59+00:00 93.500000 2023-04-15T14:26:00+00:00 94.199997 2023-04-15T14:26:01+00:00 91.500000 2023-04-15T14:26:03+00:00 91.300003 2023-04-15T14:26:05+00:00 91.599998 2023-04-15T14:26:07+00:00 92.000000 2023-04-15T14:26:09+00:00 91.000000 2023-04-15T14:26:10+00:00 91.800003 2023-04-15T14:26:11+00:00 92.199997 2023-04-15T14:26:12+00:00 91.300003 2023-04-15T14:26:14+00:00 91.199997 2023-04-15T14:26:15+00:00 91.099998 2023-04-15T14:26:16+00:00 91.199997 2023-04-15T14:26:18+00:00 90.900002 2023-04-15T14:26:19+00:00 90.199997 2023-04-15T14:26:21+00:00 90.400002 2023-04-15T14:26:22+00:00 91.400002 2023-04-15T14:26:23+00:00 90.699997 2023-04-15T14:26:25+00:00 90.300003 2023-04-15T14:26:26+00:00 89.000000 2023-04-15T14:26:28+00:00 87.099998 2023-04-15T14:26:30+00:00 85.900002 2023-04-15T14:26:32+00:00 84.500000 2023-04-15T14:26:34+00:00 86.199997 2023-04-15T14:26:36+00:00 88.000000 2023-04-15T14:26:37+00:00 87.800003 2023-04-15T14:26:39+00:00 91.099998 2023-04-15T14:26:41+00:00 91.699997 2023-04-15T14:26:42+00:00 91.800003 2023-04-15T14:26:44+00:00 91.699997 2023-04-15T14:26:46+00:00 91.300003 2023-04-15T14:26:47+00:00 90.599998 2023-04-15T14:26:48+00:00 87.900002 2023-04-15T14:26:50+00:00 88.199997 2023-04-15T14:26:52+00:00 88.500000 2023-04-15T14:26:53+00:00 88.699997 2023-04-15T14:26:55+00:00 88.400002 2023-04-15T14:26:56+00:00 87.699997 2023-04-15T14:26:58+00:00 87.199997 2023-04-15T14:26:59+00:00 86.500000 2023-04-15T14:27:01+00:00 86.199997 2023-04-15T14:27:02+00:00 85.099998 2023-04-15T14:27:03+00:00 86.900002 2023-04-15T14:27:05+00:00 89.400002 2023-04-15T14:27:07+00:00 89.300003 2023-04-15T14:27:08+00:00 87.599998 2023-04-15T14:27:09+00:00 89.599998 2023-04-15T14:27:10+00:00 90.199997 2023-04-15T14:27:11+00:00 90.000000 2023-04-15T14:27:13+00:00 89.800003 2023-04-15T14:27:14+00:00 89.500000 2023-04-15T14:27:15+00:00 90.900002 2023-04-15T14:27:16+00:00 91.699997 2023-04-15T14:27:17+00:00 90.599998 2023-04-15T14:27:19+00:00 89.500000 2023-04-15T14:27:20+00:00 89.900002 2023-04-15T14:27:21+00:00 92.099998 2023-04-15T14:27:23+00:00 92.000000 2023-04-15T14:27:24+00:00 94.199997 2023-04-15T14:27:25+00:00 92.900002 2023-04-15T14:27:27+00:00 91.900002 2023-04-15T14:27:29+00:00 92.099998 2023-04-15T14:27:30+00:00 92.000000 2023-04-15T14:27:31+00:00 94.400002 2023-04-15T14:27:33+00:00 96.000000 2023-04-15T14:27:34+00:00 93.300003 2023-04-15T14:27:36+00:00 93.000000 2023-04-15T14:27:37+00:00 90.500000 2023-04-15T14:27:38+00:00 91.400002 2023-04-15T14:27:40+00:00 90.099998 2023-04-15T14:27:41+00:00 90.099998 2023-04-15T14:27:42+00:00 88.699997 2023-04-15T14:27:44+00:00 96.500000 2023-04-15T14:27:46+00:00 89.500000 2023-04-15T14:27:48+00:00 82.099998 2023-04-15T14:27:50+00:00 79.699997 2023-04-15T14:27:52+00:00 79.199997 2023-04-15T14:27:53+00:00 77.199997 2023-04-15T14:27:55+00:00 77.300003 2023-04-15T14:27:56+00:00 77.000000 2023-04-15T14:27:58+00:00 73.099998 2023-04-15T14:27:59+00:00 72.400002 2023-04-15T14:28:01+00:00 74.099998 2023-04-15T14:28:03+00:00 74.199997 2023-04-15T14:28:04+00:00 72.400002 2023-04-15T14:28:06+00:00 71.900002 2023-04-15T14:28:08+00:00 72.199997 2023-04-15T14:28:10+00:00 71.000000 2023-04-15T14:28:11+00:00 70.400002 2023-04-15T14:28:13+00:00 69.500000 2023-04-15T14:28:14+00:00 69.300003 2023-04-15T14:28:15+00:00 69.000000 2023-04-15T14:28:17+00:00 69.099998 2023-04-15T14:28:20+00:00 68.900002 2023-04-15T14:28:21+00:00 71.300003 2023-04-15T14:28:23+00:00 72.699997 2023-04-15T14:28:26+00:00 69.699997 2023-04-15T14:28:27+00:00 64.099998 2023-04-15T14:28:28+00:00 65.300003 2023-04-15T14:28:29+00:00 67.699997 2023-04-15T14:28:31+00:00 69.599998 2023-04-15T14:28:33+00:00 69.900002 2023-04-15T14:28:35+00:00 70.599998 2023-04-15T14:28:36+00:00 69.300003 2023-04-15T14:28:38+00:00 69.699997 2023-04-15T14:28:40+00:00 67.000000 2023-04-15T14:28:42+00:00 67.800003 2023-04-15T14:28:43+00:00 71.000000 2023-04-15T14:28:45+00:00 70.599998 2023-04-15T14:28:47+00:00 70.000000 2023-04-15T14:28:49+00:00 69.599998 2023-04-15T14:28:51+00:00 71.500000 2023-04-15T14:28:53+00:00 67.599998 2023-04-15T14:28:54+00:00 68.000000 2023-04-15T14:28:56+00:00 68.900002 2023-04-15T14:28:58+00:00 69.900002 2023-04-15T14:28:59+00:00 70.000000 2023-04-15T14:29:01+00:00 69.199997 2023-04-15T14:29:03+00:00 67.000000 2023-04-15T14:29:05+00:00 67.000000 2023-04-15T14:29:06+00:00 66.500000 2023-04-15T14:29:08+00:00 68.599998 2023-04-15T14:29:10+00:00 66.800003 2023-04-15T14:29:11+00:00 67.900002 2023-04-15T14:29:12+00:00 67.199997 2023-04-15T14:29:14+00:00 65.599998 2023-04-15T14:29:16+00:00 64.699997 2023-04-15T14:29:17+00:00 65.000000 2023-04-15T14:29:19+00:00 66.300003 2023-04-15T14:29:20+00:00 66.900002 2023-04-15T14:29:22+00:00 67.400002 2023-04-15T14:29:24+00:00 67.500000 2023-04-15T14:29:25+00:00 63.900002 2023-04-15T14:29:26+00:00 60.700001 2023-04-15T14:29:28+00:00 60.299999 2023-04-15T14:29:29+00:00 59.700001 2023-04-15T14:29:30+00:00 61.099998 2023-04-15T14:29:32+00:00 60.900002 2023-04-15T14:29:34+00:00 61.099998 2023-04-15T14:29:35+00:00 60.700001 2023-04-15T14:29:36+00:00 62.900002 2023-04-15T14:29:38+00:00 64.000000 2023-04-15T14:29:39+00:00 63.700001 2023-04-15T14:29:40+00:00 62.700001 2023-04-15T14:29:42+00:00 61.299999 2023-04-15T14:29:44+00:00 57.599998 2023-04-15T14:29:46+00:00 60.700001 2023-04-15T14:29:48+00:00 60.599998 2023-04-15T14:29:50+00:00 59.900002 2023-04-15T14:29:51+00:00 59.900002 2023-04-15T14:29:53+00:00 59.900002 2023-04-15T14:29:54+00:00 60.400002 2023-04-15T14:29:56+00:00 59.000000 2023-04-15T14:29:57+00:00 58.200001 2023-04-15T14:29:59+00:00 58.500000 2023-04-15T14:30:01+00:00 60.299999 2023-04-15T14:30:03+00:00 63.299999 2023-04-15T14:30:05+00:00 63.200001 2023-04-15T14:30:06+00:00 62.700001 2023-04-15T14:30:08+00:00 63.099998 2023-04-15T14:30:09+00:00 65.699997 2023-04-15T14:30:11+00:00 66.000000 2023-04-15T14:30:13+00:00 64.599998 2023-04-15T14:30:14+00:00 63.500000 2023-04-15T14:30:15+00:00 62.200001 2023-04-15T14:30:16+00:00 63.400002 2023-04-15T14:30:17+00:00 63.099998 2023-04-15T14:30:19+00:00 64.199997 2023-04-15T14:30:21+00:00 61.099998 2023-04-15T14:30:23+00:00 62.500000 2023-04-15T14:30:25+00:00 62.500000 2023-04-15T14:30:26+00:00 62.799999 2023-04-15T14:30:27+00:00 63.700001 2023-04-15T14:30:29+00:00 58.200001 2023-04-15T14:30:31+00:00 56.599998 2023-04-15T14:30:33+00:00 56.200001 2023-04-15T14:30:35+00:00 56.900002 2023-04-15T14:30:37+00:00 57.400002 2023-04-15T14:30:39+00:00 57.400002 2023-04-15T14:30:41+00:00 58.200001 2023-04-15T14:30:42+00:00 56.500000 2023-04-15T14:30:43+00:00 58.000000 2023-04-15T14:30:45+00:00 59.099998 2023-04-15T14:30:46+00:00 59.500000 2023-04-15T14:30:48+00:00 60.299999 2023-04-15T14:30:49+00:00 61.000000 2023-04-15T14:30:51+00:00 59.799999 2023-04-15T14:30:53+00:00 61.400002 2023-04-15T14:30:55+00:00 61.900002 2023-04-15T14:30:56+00:00 64.099998 2023-04-15T14:30:57+00:00 61.299999 2023-04-15T14:30:59+00:00 63.299999 2023-04-15T14:31:01+00:00 63.700001 2023-04-15T14:31:03+00:00 63.900002 2023-04-15T14:31:05+00:00 65.599998 2023-04-15T14:31:07+00:00 66.099998 2023-04-15T14:31:09+00:00 65.699997 2023-04-15T14:31:11+00:00 65.300003 2023-04-15T14:31:12+00:00 66.800003 2023-04-15T14:31:14+00:00 68.300003 2023-04-15T14:31:15+00:00 67.500000 2023-04-15T14:31:17+00:00 68.000000 2023-04-15T14:31:18+00:00 70.599998 2023-04-15T14:31:20+00:00 69.099998 2023-04-15T14:31:22+00:00 69.599998 2023-04-15T14:31:23+00:00 70.900002 2023-04-15T14:31:25+00:00 71.099998 2023-04-15T14:31:26+00:00 71.400002 2023-04-15T14:31:28+00:00 71.699997 2023-04-15T14:31:29+00:00 67.400002 2023-04-15T14:31:30+00:00 68.400002 2023-04-15T14:31:32+00:00 68.500000 2023-04-15T14:31:34+00:00 68.800003 2023-04-15T14:31:35+00:00 68.500000 2023-04-15T14:31:36+00:00 68.699997 2023-04-15T14:31:37+00:00 68.900002 2023-04-15T14:31:39+00:00 69.099998 2023-04-15T14:31:41+00:00 70.800003 2023-04-15T14:31:42+00:00 71.000000 2023-04-15T14:31:43+00:00 71.000000 2023-04-15T14:31:45+00:00 70.599998 2023-04-15T14:31:46+00:00 66.800003 2023-04-15T14:31:48+00:00 68.400002 2023-04-15T14:31:49+00:00 67.599998 2023-04-15T14:31:51+00:00 67.699997 2023-04-15T14:31:52+00:00 68.699997 2023-04-15T14:31:54+00:00 68.099998 2023-04-15T14:31:55+00:00 67.000000 2023-04-15T14:31:57+00:00 66.599998 2023-04-15T14:31:58+00:00 66.000000 2023-04-15T14:32:00+00:00 65.599998 2023-04-15T14:32:01+00:00 65.300003 2023-04-15T14:32:03+00:00 64.500000 2023-04-15T14:32:05+00:00 64.500000 2023-04-15T14:32:07+00:00 64.099998 2023-04-15T14:32:09+00:00 62.700001 2023-04-15T14:32:11+00:00 62.400002 2023-04-15T14:32:13+00:00 60.700001 2023-04-15T14:32:15+00:00 60.000000 2023-04-15T14:32:16+00:00 58.000000 2023-04-15T14:32:19+00:00 59.400002 2023-04-15T14:32:21+00:00 60.000000 2023-04-15T14:32:24+00:00 59.799999 2023-04-15T14:32:25+00:00 60.500000 2023-04-15T14:32:27+00:00 61.099998 2023-04-15T14:32:29+00:00 60.000000 2023-04-15T14:32:30+00:00 60.599998 2023-04-15T14:32:32+00:00 60.599998 2023-04-15T14:32:34+00:00 61.299999 2023-04-15T14:32:36+00:00 61.500000 2023-04-15T14:32:37+00:00 60.500000 2023-04-15T14:32:38+00:00 60.599998 2023-04-15T14:32:39+00:00 58.599998 2023-04-15T14:32:40+00:00 59.799999 2023-04-15T14:32:41+00:00 60.299999 2023-04-15T14:32:43+00:00 62.200001 2023-04-15T14:32:45+00:00 62.099998 2023-04-15T14:32:47+00:00 61.799999 2023-04-15T14:32:48+00:00 62.599998 2023-04-15T14:32:50+00:00 62.000000 2023-04-15T14:32:52+00:00 61.900002 2023-04-15T14:32:53+00:00 61.099998 2023-04-15T14:32:54+00:00 58.799999 2023-04-15T14:32:56+00:00 56.799999 2023-04-15T14:32:57+00:00 61.299999 2023-04-15T14:32:59+00:00 63.299999 2023-04-15T14:33:01+00:00 64.900002 2023-04-15T14:33:03+00:00 66.000000 2023-04-15T14:33:04+00:00 67.199997 2023-04-15T14:33:05+00:00 66.500000 2023-04-15T14:33:07+00:00 63.500000 2023-04-15T14:33:09+00:00 67.800003 2023-04-15T14:33:11+00:00 67.599998 2023-04-15T14:33:13+00:00 67.199997 2023-04-15T14:33:14+00:00 67.500000 2023-04-15T14:33:16+00:00 67.000000 2023-04-15T14:33:17+00:00 68.300003 2023-04-15T14:33:18+00:00 68.500000 2023-04-15T14:33:19+00:00 68.599998 2023-04-15T14:33:20+00:00 66.599998 2023-04-15T14:33:21+00:00 68.800003 2023-04-15T14:33:23+00:00 68.900002 2023-04-15T14:33:24+00:00 70.699997 2023-04-15T14:33:26+00:00 70.800003 2023-04-15T14:33:27+00:00 70.599998 2023-04-15T14:33:29+00:00 73.300003 2023-04-15T14:33:30+00:00 74.500000 2023-04-15T14:33:32+00:00 74.599998 2023-04-15T14:33:33+00:00 72.199997 2023-04-15T14:33:34+00:00 71.500000 2023-04-15T14:33:36+00:00 70.500000 2023-04-15T14:33:37+00:00 69.599998 2023-04-15T14:33:39+00:00 70.900002 2023-04-15T14:33:41+00:00 70.400002 2023-04-15T14:33:43+00:00 69.800003 2023-04-15T14:33:48+00:00 70.300003 2023-04-15T14:34:04+00:00 70.500000 2023-04-15T14:34:15+00:00 70.500000 2023-04-15T14:34:30+00:00 71.099998 2023-04-15T14:34:31+00:00 70.300003 2023-04-15T14:34:33+00:00 70.599998 2023-04-15T14:34:34+00:00 70.199997 2023-04-15T14:34:35+00:00 69.300003 2023-04-15T14:34:36+00:00 69.199997 2023-04-15T14:34:38+00:00 69.599998 2023-04-15T14:34:40+00:00 70.900002 2023-04-15T14:34:42+00:00 71.400002 2023-04-15T14:34:43+00:00 70.599998 2023-04-15T14:34:45+00:00 70.300003 2023-04-15T14:34:46+00:00 70.300003 2023-04-15T14:34:50+00:00 70.199997 2023-04-15T14:35:06+00:00 70.400002 2023-04-15T14:35:08+00:00 68.900002 2023-04-15T14:35:10+00:00 70.599998 2023-04-15T14:35:12+00:00 69.800003 2023-04-15T14:35:13+00:00 70.599998 2023-04-15T14:35:14+00:00 71.500000 2023-04-15T14:35:16+00:00 71.500000 2023-04-15T14:35:17+00:00 71.000000 2023-04-15T14:35:18+00:00 71.800003 2023-04-15T14:35:20+00:00 71.800003 2023-04-15T14:35:29+00:00 71.500000 2023-04-15T14:35:38+00:00 71.800003 2023-04-15T14:36:13+00:00 71.900002 2023-04-15T14:36:33+00:00 70.199997 2023-04-15T14:36:36+00:00 70.599998 2023-04-15T14:36:37+00:00 71.199997 2023-04-15T14:36:39+00:00 71.199997 2023-04-15T14:36:40+00:00 71.699997 2023-04-15T14:36:42+00:00 72.500000 2023-04-15T14:36:45+00:00 72.199997 2023-04-15T14:36:46+00:00 72.199997 2023-04-15T14:36:47+00:00 72.400002 2023-04-15T14:37:07+00:00 72.500000 2023-04-15T14:37:28+00:00 72.400002 2023-04-15T14:38:12+00:00 73.500000 2023-04-15T14:38:13+00:00 76.300003 2023-04-15T14:38:18+00:00 76.800003 2023-04-15T14:38:19+00:00 78.199997 2023-04-15T14:38:37+00:00 78.199997 2023-04-15T14:38:49+00:00 77.699997 2023-04-15T14:40:32+00:00 76.599998 2023-04-15T14:40:34+00:00 74.500000 2023-04-15T14:40:36+00:00 74.000000 2023-04-15T14:40:37+00:00 74.199997 2023-04-15T14:40:40+00:00 74.199997 2023-04-15T14:40:41+00:00 74.199997 2023-04-15T14:40:43+00:00 73.699997 2023-04-15T14:40:45+00:00 73.500000 2023-04-15T14:40:46+00:00 73.500000 2023-04-15T14:40:55+00:00 72.900002 2023-04-15T14:40:56+00:00 72.099998 2023-04-15T14:40:57+00:00 71.500000 2023-04-15T14:40:59+00:00 72.300003 2023-04-15T14:41:01+00:00 72.300003 2023-04-15T14:41:02+00:00 71.599998 2023-04-15T14:41:04+00:00 70.699997 2023-04-15T14:41:07+00:00 69.699997 2023-04-15T14:41:09+00:00 70.400002 2023-04-15T14:41:18+00:00 70.599998 2023-04-15T14:41:50+00:00 70.900002 2023-04-15T14:42:05+00:00 71.199997 2023-04-15T14:42:19+00:00 71.400002 2023-04-15T14:43:12+00:00 71.199997 2023-04-15T14:43:36+00:00 69.599998 2023-04-15T14:43:38+00:00 68.000000 2023-04-15T14:43:40+00:00 67.900002 2023-04-15T14:43:42+00:00 67.400002 2023-04-15T14:43:44+00:00 67.000000 2023-04-15T14:43:46+00:00 67.599998 2023-04-15T14:43:48+00:00 68.199997 2023-04-15T14:43:53+00:00 68.300003 2023-04-15T14:43:55+00:00 65.500000 2023-04-15T14:43:57+00:00 66.599998 2023-04-15T14:43:59+00:00 67.199997 2023-04-15T14:44:00+00:00 66.800003 2023-04-15T14:44:02+00:00 67.000000 2023-04-15T14:46:40+00:00 67.400002 2023-04-15T14:47:37+00:00 69.199997 2023-04-15T14:47:39+00:00 70.199997 2023-04-15T14:47:41+00:00 70.300003 2023-04-15T14:47:42+00:00 70.500000 2023-04-15T14:47:44+00:00 70.500000 2023-04-15T14:47:46+00:00 69.900002 2023-04-15T14:47:48+00:00 70.000000 2023-04-15T14:47:51+00:00 70.199997 2023-04-15T14:48:15+00:00 70.000000 2023-04-15T14:48:55+00:00 73.199997 2023-04-15T14:49:02+00:00 73.300003 2023-04-15T14:49:05+00:00 72.599998 2023-04-15T14:49:07+00:00 71.300003 2023-04-15T14:49:10+00:00 71.500000 2023-04-15T14:49:12+00:00 72.300003 2023-04-15T14:49:34+00:00 71.300003 2023-04-15T14:49:38+00:00 72.099998 2023-04-15T14:49:40+00:00 72.900002 2023-04-15T14:49:42+00:00 72.699997 2023-04-15T14:49:43+00:00 72.800003 2023-04-15T14:49:44+00:00 74.000000 2023-04-15T14:49:54+00:00 74.300003 2023-04-15T14:49:55+00:00 73.900002 2023-04-15T14:49:57+00:00 73.800003 2023-04-15T14:49:58+00:00 74.000000 2023-04-15T14:50:12+00:00 74.099998 2023-04-15T14:50:13+00:00 75.199997 2023-04-15T14:50:15+00:00 70.900002 2023-04-15T14:50:18+00:00 71.199997 2023-04-15T14:50:20+00:00 71.400002 2023-04-15T14:50:21+00:00 71.000000 2023-04-15T14:50:23+00:00 71.599998 2023-04-15T14:50:24+00:00 71.000000 2023-04-15T14:50:26+00:00 71.000000 2023-04-15T14:50:28+00:00 71.000000 2023-04-15T14:50:29+00:00 71.699997 2023-04-15T14:50:38+00:00 72.000000 2023-04-15T14:50:49+00:00 72.800003 2023-04-15T14:50:50+00:00 73.900002 2023-04-15T14:50:52+00:00 74.300003 2023-04-15T14:50:53+00:00 73.599998 2023-04-15T14:50:55+00:00 71.599998 2023-04-15T14:51:01+00:00 70.699997 2023-04-15T14:51:03+00:00 70.900002 2023-04-15T14:51:14+00:00 70.699997 2023-04-15T14:51:16+00:00 69.300003 2023-04-15T14:51:18+00:00 68.500000 2023-04-15T14:51:19+00:00 68.500000 2023-04-15T14:51:20+00:00 70.300003 2023-04-15T14:51:22+00:00 69.599998 2023-04-15T14:51:24+00:00 69.699997 2023-04-15T14:51:25+00:00 67.599998 2023-04-15T14:51:28+00:00 64.800003 2023-04-15T14:51:30+00:00 65.099998 2023-04-15T14:51:31+00:00 65.099998 2023-04-15T14:51:32+00:00 63.700001 2023-04-15T14:51:34+00:00 64.699997 2023-04-15T14:51:36+00:00 65.400002 2023-04-15T14:51:38+00:00 64.900002 2023-04-15T14:51:39+00:00 63.099998 2023-04-15T14:51:40+00:00 66.500000 2023-04-15T14:51:42+00:00 71.199997 2023-04-15T14:51:43+00:00 74.400002 2023-04-15T14:51:45+00:00 74.400002 2023-04-15T14:51:47+00:00 75.000000 2023-04-15T14:51:48+00:00 73.400002 2023-04-15T14:51:50+00:00 78.699997 2023-04-15T14:51:52+00:00 77.500000 2023-04-15T14:51:54+00:00 77.500000 2023-04-15T14:51:56+00:00 77.199997 2023-04-15T14:51:58+00:00 80.300003 2023-04-15T14:51:59+00:00 77.199997 2023-04-15T14:52:00+00:00 74.199997 2023-04-15T14:52:02+00:00 70.400002 2023-04-15T14:52:04+00:00 69.599998 2023-04-15T14:52:05+00:00 68.400002 2023-04-15T14:52:07+00:00 68.099998 2023-04-15T14:52:08+00:00 67.300003 2023-04-15T14:52:09+00:00 67.599998 2023-04-15T14:52:11+00:00 68.800003 2023-04-15T14:52:13+00:00 68.599998 2023-04-15T14:52:15+00:00 68.400002 2023-04-15T14:52:16+00:00 68.699997 2023-04-15T14:52:17+00:00 68.500000 2023-04-15T14:52:19+00:00 68.199997 2023-04-15T14:52:20+00:00 70.300003 2023-04-15T14:52:21+00:00 71.199997 2023-04-15T14:52:22+00:00 74.400002 2023-04-15T14:52:24+00:00 71.000000 2023-04-15T14:52:26+00:00 70.300003 2023-04-15T14:52:27+00:00 68.000000 2023-04-15T14:52:29+00:00 67.199997 2023-04-15T14:52:31+00:00 68.300003 2023-04-15T14:52:33+00:00 66.800003 2023-04-15T14:52:35+00:00 66.300003 2023-04-15T14:52:36+00:00 66.000000 2023-04-15T14:52:38+00:00 65.000000 2023-04-15T14:52:40+00:00 64.500000 2023-04-15T14:52:42+00:00 64.300003 2023-04-15T14:52:44+00:00 64.000000 2023-04-15T14:52:47+00:00 64.199997 2023-04-15T14:53:01+00:00 64.500000 2023-04-15T14:53:02+00:00 64.300003 2023-04-15T14:53:04+00:00 65.000000 2023-04-15T14:53:06+00:00 66.599998 2023-04-15T14:53:08+00:00 66.099998 2023-04-15T14:53:10+00:00 67.099998 2023-04-15T14:53:12+00:00 68.300003 2023-04-15T14:53:13+00:00 68.599998 2023-04-15T14:53:15+00:00 69.900002 2023-04-15T14:53:17+00:00 69.000000 2023-04-15T14:53:18+00:00 66.300003 2023-04-15T14:53:20+00:00 67.699997 2023-04-15T14:53:22+00:00 68.699997 2023-04-15T14:53:23+00:00 68.800003 2023-04-15T14:53:24+00:00 68.099998 2023-04-15T14:53:26+00:00 67.599998 2023-04-15T14:53:27+00:00 65.599998 2023-04-15T14:53:29+00:00 65.099998 2023-04-15T14:53:31+00:00 62.900002 2023-04-15T14:53:33+00:00 62.599998 2023-04-15T14:53:34+00:00 62.700001 2023-04-15T14:53:35+00:00 62.599998 2023-04-15T14:53:36+00:00 62.500000 2023-04-15T14:53:38+00:00 62.799999 2023-04-15T14:53:39+00:00 62.099998 2023-04-15T14:53:40+00:00 63.900002 2023-04-15T14:53:41+00:00 65.199997 2023-04-15T14:53:43+00:00 65.099998 2023-04-15T14:53:45+00:00 64.199997 2023-04-15T14:53:47+00:00 64.900002 2023-04-15T14:53:49+00:00 58.799999 2023-04-15T14:53:51+00:00 59.400002 2023-04-15T14:53:53+00:00 59.700001 2023-04-15T14:53:54+00:00 60.299999 2023-04-15T14:53:56+00:00 60.500000 2023-04-15T14:53:58+00:00 60.299999 2023-04-15T14:53:59+00:00 59.200001 2023-04-15T14:54:00+00:00 58.400002 2023-04-15T14:54:01+00:00 59.200001 2023-04-15T14:54:03+00:00 59.299999 2023-04-15T14:54:04+00:00 60.299999 2023-04-15T14:54:05+00:00 60.200001 2023-04-15T14:54:06+00:00 59.700001 2023-04-15T14:54:07+00:00 60.400002 2023-04-15T14:54:09+00:00 60.599998 2023-04-15T14:54:10+00:00 61.099998 2023-04-15T14:54:12+00:00 63.700001 2023-04-15T14:54:13+00:00 65.199997 2023-04-15T14:54:14+00:00 66.699997 2023-04-15T14:54:16+00:00 67.699997 2023-04-15T14:54:17+00:00 67.800003 2023-04-15T14:54:19+00:00 68.400002 2023-04-15T14:54:21+00:00 69.599998 2023-04-15T14:54:22+00:00 71.099998 2023-04-15T14:54:23+00:00 71.800003 2023-04-15T14:54:24+00:00 72.099998 2023-04-15T14:54:26+00:00 71.000000 2023-04-15T14:54:28+00:00 72.500000 2023-04-15T14:54:29+00:00 73.400002 2023-04-15T14:54:31+00:00 68.500000 2023-04-15T14:54:32+00:00 71.099998 2023-04-15T14:54:34+00:00 72.199997 2023-04-15T14:54:35+00:00 72.199997 2023-04-15T14:54:36+00:00 74.400002 2023-04-15T14:54:38+00:00 72.300003 2023-04-15T14:54:40+00:00 73.699997 2023-04-15T14:54:42+00:00 74.099998 2023-04-15T14:54:44+00:00 77.400002 2023-04-15T14:54:45+00:00 75.199997 2023-04-15T14:54:46+00:00 75.599998 2023-04-15T14:54:47+00:00 77.599998 2023-04-15T14:54:49+00:00 76.000000 2023-04-15T14:54:51+00:00 77.099998 2023-04-15T14:54:52+00:00 74.199997 2023-04-15T14:54:54+00:00 76.800003 2023-04-15T14:54:55+00:00 78.099998 2023-04-15T14:54:56+00:00 74.599998 2023-04-15T14:54:58+00:00 75.300003 2023-04-15T14:55:00+00:00 73.400002 2023-04-15T14:55:01+00:00 72.800003 2023-04-15T14:55:02+00:00 71.400002 2023-04-15T14:55:04+00:00 74.900002 2023-04-15T14:55:06+00:00 76.300003 2023-04-15T14:55:08+00:00 73.300003 2023-04-15T14:55:10+00:00 73.300003 2023-04-15T14:55:12+00:00 73.400002 2023-04-15T14:55:13+00:00 75.000000 2023-04-15T14:55:14+00:00 76.699997 2023-04-15T14:55:16+00:00 74.800003 2023-04-15T14:55:18+00:00 74.800003 2023-04-15T14:55:19+00:00 79.099998 2023-04-15T14:55:21+00:00 79.300003 2023-04-15T14:55:22+00:00 80.699997 2023-04-15T14:55:24+00:00 78.099998 2023-04-15T14:55:26+00:00 77.500000 2023-04-15T14:55:27+00:00 77.599998 2023-04-15T14:55:28+00:00 77.900002 2023-04-15T14:55:30+00:00 78.000000 2023-04-15T14:55:32+00:00 76.599998 2023-04-15T14:55:33+00:00 78.199997 2023-04-15T14:55:34+00:00 76.900002 2023-04-15T14:55:36+00:00 75.800003 2023-04-15T14:55:38+00:00 76.699997 2023-04-15T14:55:40+00:00 76.199997 2023-04-15T14:55:42+00:00 77.099998 2023-04-15T14:55:44+00:00 79.099998 2023-04-15T14:55:45+00:00 80.400002 2023-04-15T14:55:46+00:00 82.400002 2023-04-15T14:55:48+00:00 81.599998 2023-04-15T14:55:50+00:00 83.199997 2023-04-15T14:55:51+00:00 84.300003 2023-04-15T14:55:52+00:00 85.800003 2023-04-15T14:55:54+00:00 85.199997 2023-04-15T14:55:55+00:00 85.500000 2023-04-15T14:55:56+00:00 87.800003 2023-04-15T14:55:58+00:00 86.400002 2023-04-15T14:56:00+00:00 85.199997 2023-04-15T14:56:01+00:00 85.300003 2023-04-15T14:56:02+00:00 84.400002 2023-04-15T14:56:04+00:00 83.300003 2023-04-15T14:56:06+00:00 81.699997 2023-04-15T14:56:08+00:00 82.500000 2023-04-15T14:56:10+00:00 83.400002 2023-04-15T14:56:11+00:00 81.800003 2023-04-15T14:56:13+00:00 81.500000 2023-04-15T14:56:14+00:00 85.500000 2023-04-15T14:56:16+00:00 87.400002 2023-04-15T14:56:18+00:00 86.699997 2023-04-15T14:56:19+00:00 85.500000 2023-04-15T14:56:20+00:00 86.699997 2023-04-15T14:56:22+00:00 85.800003 2023-04-15T14:56:24+00:00 86.800003 2023-04-15T14:56:26+00:00 86.300003 2023-04-15T14:56:28+00:00 86.900002 2023-04-15T14:56:30+00:00 87.099998 2023-04-15T14:56:32+00:00 87.300003 2023-04-15T14:56:37+00:00 89.000000 2023-04-15T14:56:41+00:00 89.500000 2023-04-15T14:56:42+00:00 89.900002 2023-04-15T14:56:48+00:00 89.900002 2023-04-15T14:56:56+00:00 89.900002 2023-04-15T14:57:25+00:00 90.400002 2023-04-15T14:57:28+00:00 90.599998 2023-04-15T14:57:30+00:00 88.599998 2023-04-15T14:57:33+00:00 88.400002 2023-04-15T14:57:34+00:00 88.199997 2023-04-15T14:57:36+00:00 87.699997 2023-04-15T14:57:38+00:00 86.800003 2023-04-15T14:57:40+00:00 86.000000 2023-04-15T14:57:42+00:00 84.199997 2023-04-15T14:57:44+00:00 84.199997 2023-04-15T14:57:45+00:00 83.400002 2023-04-15T14:57:47+00:00 82.599998 2023-04-15T14:57:49+00:00 82.000000 2023-04-15T14:57:51+00:00 81.699997 2023-04-15T14:57:53+00:00 82.199997 2023-04-15T14:57:55+00:00 83.900002 2023-04-15T14:57:56+00:00 83.099998 2023-04-15T14:57:58+00:00 84.199997 2023-04-15T14:58:00+00:00 82.000000 2023-04-15T14:58:01+00:00 82.400002 2023-04-15T14:58:03+00:00 81.599998 2023-04-15T14:58:04+00:00 82.400002 2023-04-15T14:58:06+00:00 81.900002 2023-04-15T14:58:07+00:00 83.199997 2023-04-15T14:58:09+00:00 83.000000 2023-04-15T14:58:10+00:00 83.800003 2023-04-15T14:58:12+00:00 83.599998 2023-04-15T14:58:13+00:00 81.099998 2023-04-15T14:58:15+00:00 80.900002 2023-04-15T14:58:16+00:00 83.400002 2023-04-15T14:58:18+00:00 81.500000 2023-04-15T14:58:19+00:00 81.000000 2023-04-15T14:58:21+00:00 81.099998 2023-04-15T14:58:22+00:00 79.199997 2023-04-15T14:58:24+00:00 82.900002 2023-04-15T14:58:26+00:00 84.500000 2023-04-15T14:58:28+00:00 83.699997 2023-04-15T14:58:29+00:00 83.900002 2023-04-15T14:58:31+00:00 80.199997 2023-04-15T14:58:33+00:00 80.199997 2023-04-15T14:58:35+00:00 78.699997 2023-04-15T14:58:37+00:00 80.800003 2023-04-15T14:58:39+00:00 80.199997 2023-04-15T14:58:40+00:00 81.300003 2023-04-15T14:58:42+00:00 78.400002 2023-04-15T14:58:44+00:00 75.699997 2023-04-15T14:58:46+00:00 76.300003 2023-04-15T14:58:48+00:00 75.699997 2023-04-15T14:58:50+00:00 75.300003 2023-04-15T14:58:51+00:00 74.199997 2023-04-15T14:58:52+00:00 75.800003 2023-04-15T14:58:54+00:00 75.800003 2023-04-15T14:58:56+00:00 77.199997 2023-04-15T14:58:57+00:00 75.800003 2023-04-15T14:58:59+00:00 76.800003 2023-04-15T14:59:01+00:00 76.800003 2023-04-15T14:59:02+00:00 76.800003 2023-04-15T14:59:03+00:00 77.699997 2023-04-15T14:59:05+00:00 77.199997 2023-04-15T14:59:06+00:00 74.699997 2023-04-15T14:59:08+00:00 75.500000 2023-04-15T14:59:10+00:00 72.000000 2023-04-15T14:59:12+00:00 72.400002 2023-04-15T14:59:14+00:00 71.500000 2023-04-15T14:59:16+00:00 71.900002 2023-04-15T14:59:18+00:00 74.699997 2023-04-15T14:59:20+00:00 74.699997 2023-04-15T14:59:21+00:00 77.400002 2023-04-15T14:59:23+00:00 79.099998 2023-04-15T14:59:25+00:00 75.800003 2023-04-15T14:59:27+00:00 77.500000 2023-04-15T14:59:28+00:00 77.400002 2023-04-15T14:59:29+00:00 71.099998 2023-04-15T14:59:31+00:00 71.300003 2023-04-15T14:59:33+00:00 74.099998 2023-04-15T14:59:35+00:00 73.000000 2023-04-15T14:59:37+00:00 75.800003 2023-04-15T14:59:39+00:00 73.500000 2023-04-15T14:59:40+00:00 74.500000 2023-04-15T14:59:43+00:00 76.300003 2023-04-15T14:59:44+00:00 76.500000 2023-04-15T14:59:46+00:00 74.000000 2023-04-15T14:59:47+00:00 74.400002 2023-04-15T14:59:49+00:00 74.199997 2023-04-15T14:59:51+00:00 74.300003 2023-04-15T14:59:53+00:00 74.199997 2023-04-15T14:59:55+00:00 72.000000 2023-04-15T14:59:57+00:00 69.900002 2023-04-15T14:59:58+00:00 69.599998 2023-04-15T15:00:00+00:00 67.500000 2023-04-15T15:00:01+00:00 65.400002 2023-04-15T15:00:03+00:00 67.099998 2023-04-15T15:00:04+00:00 67.900002 2023-04-15T15:00:06+00:00 68.099998 2023-04-15T15:00:08+00:00 67.300003 2023-04-15T15:00:10+00:00 67.699997 2023-04-15T15:00:12+00:00 70.199997 2023-04-15T15:00:15+00:00 70.900002 2023-04-15T15:00:17+00:00 70.900002 2023-04-15T15:00:18+00:00 70.099998 2023-04-15T15:00:20+00:00 69.800003 2023-04-15T15:00:21+00:00 69.000000 2023-04-15T15:00:23+00:00 69.300003 2023-04-15T15:00:24+00:00 69.400002 2023-04-15T15:00:25+00:00 70.300003 2023-04-15T15:00:27+00:00 72.800003 2023-04-15T15:00:29+00:00 73.800003 2023-04-15T15:00:31+00:00 73.800003 2023-04-15T15:00:33+00:00 75.800003 2023-04-15T15:00:35+00:00 79.099998 2023-04-15T15:00:36+00:00 80.199997 2023-04-15T15:00:37+00:00 81.199997 2023-04-15T15:00:39+00:00 81.500000 2023-04-15T15:00:41+00:00 79.900002 2023-04-15T15:00:42+00:00 81.199997 2023-04-15T15:00:43+00:00 80.500000 2023-04-15T15:00:45+00:00 79.199997 2023-04-15T15:00:47+00:00 78.400002 2023-04-15T15:00:49+00:00 77.699997 2023-04-15T15:00:50+00:00 79.800003 2023-04-15T15:00:52+00:00 79.300003 2023-04-15T15:00:54+00:00 78.500000 2023-04-15T15:00:55+00:00 78.400002 2023-04-15T15:00:57+00:00 77.699997 2023-04-15T15:00:59+00:00 75.199997 2023-04-15T15:01:00+00:00 74.599998 2023-04-15T15:01:02+00:00 73.599998 2023-04-15T15:01:04+00:00 72.800003 2023-04-15T15:01:08+00:00 72.800003 2023-04-15T15:01:09+00:00 72.900002 2023-04-15T15:01:11+00:00 73.000000 2023-04-15T15:01:13+00:00 73.199997 2023-04-15T15:01:15+00:00 73.099998 2023-04-15T15:01:16+00:00 73.400002 2023-04-15T15:01:25+00:00 73.699997 2023-04-15T15:02:02+00:00 73.699997 2023-04-15T15:02:04+00:00