8 апреля 2023 г. Покатушка 50 км, асфальт Линда - Спасское с пикником 2023-04-08T06:47:42+00:00 8 апреля 2023 г. velonnov.ru RIDE 97.900002 2023-04-08T06:48:03+00:00 98.000000 2023-04-08T06:48:10+00:00 98.000000 2023-04-08T06:48:12+00:00 98.300003 2023-04-08T06:48:13+00:00 99.500000 2023-04-08T06:48:15+00:00 102.000000 2023-04-08T06:48:17+00:00 101.300003 2023-04-08T06:48:19+00:00 99.599998 2023-04-08T06:48:20+00:00 99.400002 2023-04-08T06:48:22+00:00 99.300003 2023-04-08T06:48:24+00:00 98.599998 2023-04-08T06:48:26+00:00 98.199997 2023-04-08T06:48:27+00:00 95.900002 2023-04-08T06:48:29+00:00 96.300003 2023-04-08T06:48:30+00:00 96.699997 2023-04-08T06:48:32+00:00 96.599998 2023-04-08T06:48:36+00:00 96.199997 2023-04-08T06:48:39+00:00 95.000000 2023-04-08T06:48:42+00:00 95.000000 2023-04-08T06:48:48+00:00 94.300003 2023-04-08T06:48:51+00:00 95.099998 2023-04-08T06:48:52+00:00 94.400002 2023-04-08T06:48:54+00:00 94.800003 2023-04-08T06:48:56+00:00 95.300003 2023-04-08T06:48:58+00:00 95.300003 2023-04-08T06:49:01+00:00 95.500000 2023-04-08T06:49:03+00:00 93.900002 2023-04-08T06:49:05+00:00 94.500000 2023-04-08T06:49:06+00:00 95.300003 2023-04-08T06:49:09+00:00 95.099998 2023-04-08T06:49:13+00:00 95.099998 2023-04-08T06:49:19+00:00 94.800003 2023-04-08T06:49:21+00:00 95.800003 2023-04-08T06:49:23+00:00 94.300003 2023-04-08T06:49:25+00:00 91.500000 2023-04-08T06:49:27+00:00 92.900002 2023-04-08T06:49:29+00:00 91.800003 2023-04-08T06:49:31+00:00 90.900002 2023-04-08T06:49:33+00:00 89.800003 2023-04-08T06:49:34+00:00 90.599998 2023-04-08T06:49:36+00:00 89.900002 2023-04-08T06:49:37+00:00 89.400002 2023-04-08T06:49:39+00:00 88.599998 2023-04-08T06:49:41+00:00 89.400002 2023-04-08T06:49:42+00:00 90.900002 2023-04-08T06:49:44+00:00 91.500000 2023-04-08T06:49:45+00:00 92.599998 2023-04-08T06:49:46+00:00 92.099998 2023-04-08T06:49:48+00:00 92.300003 2023-04-08T06:49:50+00:00 91.599998 2023-04-08T06:49:52+00:00 92.599998 2023-04-08T06:49:53+00:00 92.900002 2023-04-08T06:49:54+00:00 92.300003 2023-04-08T06:49:56+00:00 92.699997 2023-04-08T06:49:58+00:00 94.599998 2023-04-08T06:50:00+00:00 96.099998 2023-04-08T06:50:02+00:00 95.099998 2023-04-08T06:50:03+00:00 95.599998 2023-04-08T06:50:05+00:00 95.300003 2023-04-08T06:50:06+00:00 101.599998 2023-04-08T06:50:08+00:00 102.099998 2023-04-08T06:50:09+00:00 101.699997 2023-04-08T06:50:11+00:00 100.300003 2023-04-08T06:50:13+00:00 102.500000 2023-04-08T06:50:15+00:00 102.300003 2023-04-08T06:50:16+00:00 102.000000 2023-04-08T06:50:17+00:00 101.800003 2023-04-08T06:50:19+00:00 100.000000 2023-04-08T06:50:20+00:00 100.199997 2023-04-08T06:50:22+00:00 99.300003 2023-04-08T06:50:23+00:00 100.099998 2023-04-08T06:50:25+00:00 100.400002 2023-04-08T06:50:26+00:00 100.500000 2023-04-08T06:50:28+00:00 99.800003 2023-04-08T06:50:30+00:00 98.500000 2023-04-08T06:50:31+00:00 98.800003 2023-04-08T06:50:33+00:00 99.599998 2023-04-08T06:50:34+00:00 99.199997 2023-04-08T06:50:35+00:00 99.000000 2023-04-08T06:50:37+00:00 99.699997 2023-04-08T06:50:38+00:00 101.000000 2023-04-08T06:50:40+00:00 100.000000 2023-04-08T06:50:42+00:00 100.199997 2023-04-08T06:50:43+00:00 99.800003 2023-04-08T06:50:44+00:00 99.699997 2023-04-08T06:50:46+00:00 101.300003 2023-04-08T06:50:47+00:00 100.400002 2023-04-08T06:50:49+00:00 100.599998 2023-04-08T06:50:51+00:00 102.699997 2023-04-08T06:50:53+00:00 108.000000 2023-04-08T06:50:55+00:00 106.500000 2023-04-08T06:50:56+00:00 104.800003 2023-04-08T06:50:57+00:00 103.599998 2023-04-08T06:50:58+00:00 101.900002 2023-04-08T06:50:59+00:00 103.000000 2023-04-08T06:51:01+00:00 102.199997 2023-04-08T06:51:02+00:00 102.800003 2023-04-08T06:51:04+00:00 103.300003 2023-04-08T06:51:05+00:00 103.400002 2023-04-08T06:51:07+00:00 105.800003 2023-04-08T06:51:08+00:00 105.099998 2023-04-08T06:51:09+00:00 105.000000 2023-04-08T06:51:11+00:00 106.099998 2023-04-08T06:51:13+00:00 106.900002 2023-04-08T06:51:15+00:00 106.800003 2023-04-08T06:51:16+00:00 107.199997 2023-04-08T06:51:17+00:00 106.500000 2023-04-08T06:51:19+00:00 105.000000 2023-04-08T06:51:20+00:00 106.699997 2023-04-08T06:51:22+00:00 106.000000 2023-04-08T06:51:23+00:00 106.099998 2023-04-08T06:51:25+00:00 106.599998 2023-04-08T06:51:26+00:00 107.000000 2023-04-08T06:51:28+00:00 108.900002 2023-04-08T06:51:29+00:00 108.800003 2023-04-08T06:51:31+00:00 109.199997 2023-04-08T06:51:33+00:00 110.199997 2023-04-08T06:51:35+00:00 114.099998 2023-04-08T06:51:37+00:00 114.000000 2023-04-08T06:51:39+00:00 116.000000 2023-04-08T06:51:41+00:00 115.699997 2023-04-08T06:51:43+00:00 116.699997 2023-04-08T06:51:45+00:00 116.699997 2023-04-08T06:51:47+00:00 116.400002 2023-04-08T06:51:49+00:00 118.300003 2023-04-08T06:51:51+00:00 119.199997 2023-04-08T06:51:53+00:00 119.500000 2023-04-08T06:51:55+00:00 118.900002 2023-04-08T06:51:56+00:00 119.599998 2023-04-08T06:51:58+00:00 119.699997 2023-04-08T06:51:59+00:00 119.400002 2023-04-08T06:52:01+00:00 118.800003 2023-04-08T06:52:03+00:00 119.699997 2023-04-08T06:52:04+00:00 119.400002 2023-04-08T06:52:06+00:00 118.400002 2023-04-08T06:52:08+00:00 118.099998 2023-04-08T06:52:09+00:00 118.300003 2023-04-08T06:52:10+00:00 119.300003 2023-04-08T06:52:12+00:00 120.099998 2023-04-08T06:52:14+00:00 120.800003 2023-04-08T06:52:15+00:00 121.000000 2023-04-08T06:52:16+00:00 120.099998 2023-04-08T06:52:18+00:00 119.300003 2023-04-08T06:52:19+00:00 119.599998 2023-04-08T06:52:21+00:00 119.599998 2023-04-08T06:52:22+00:00 119.400002 2023-04-08T06:52:24+00:00 118.599998 2023-04-08T06:52:26+00:00 116.599998 2023-04-08T06:52:27+00:00 115.000000 2023-04-08T06:52:28+00:00 112.500000 2023-04-08T06:52:29+00:00 111.900002 2023-04-08T06:52:30+00:00 112.400002 2023-04-08T06:52:32+00:00 111.699997 2023-04-08T06:52:33+00:00 112.000000 2023-04-08T06:52:35+00:00 110.699997 2023-04-08T06:52:36+00:00 111.000000 2023-04-08T06:52:38+00:00 111.500000 2023-04-08T06:52:39+00:00 113.699997 2023-04-08T06:52:41+00:00 112.500000 2023-04-08T06:52:42+00:00 112.699997 2023-04-08T06:52:44+00:00 113.099998 2023-04-08T06:52:46+00:00 113.400002 2023-04-08T06:52:47+00:00 114.199997 2023-04-08T06:52:49+00:00 115.400002 2023-04-08T06:52:50+00:00 114.900002 2023-04-08T06:52:52+00:00 114.800003 2023-04-08T06:52:53+00:00 115.500000 2023-04-08T06:52:55+00:00 114.900002 2023-04-08T06:52:56+00:00 116.300003 2023-04-08T06:52:58+00:00 114.800003 2023-04-08T06:52:59+00:00 113.800003 2023-04-08T06:53:01+00:00 116.199997 2023-04-08T06:53:03+00:00 114.199997 2023-04-08T06:53:05+00:00 112.800003 2023-04-08T06:53:07+00:00 110.000000 2023-04-08T06:53:09+00:00 106.900002 2023-04-08T06:53:11+00:00 106.599998 2023-04-08T06:53:13+00:00 103.500000 2023-04-08T06:53:15+00:00 99.900002 2023-04-08T06:53:17+00:00 99.800003 2023-04-08T06:53:18+00:00 102.300003 2023-04-08T06:53:20+00:00 98.699997 2023-04-08T06:53:22+00:00 96.400002 2023-04-08T06:53:23+00:00 96.400002 2023-04-08T06:53:25+00:00 96.300003 2023-04-08T06:53:26+00:00 94.300003 2023-04-08T06:53:28+00:00 94.800003 2023-04-08T06:53:29+00:00 94.000000 2023-04-08T06:53:31+00:00 92.500000 2023-04-08T06:53:32+00:00 91.500000 2023-04-08T06:53:34+00:00 89.900002 2023-04-08T06:53:36+00:00 89.400002 2023-04-08T06:53:37+00:00 91.099998 2023-04-08T06:53:39+00:00 89.300003 2023-04-08T06:53:41+00:00 89.099998 2023-04-08T06:53:43+00:00 88.400002 2023-04-08T06:53:44+00:00 86.900002 2023-04-08T06:53:45+00:00 83.300003 2023-04-08T06:53:47+00:00 83.500000 2023-04-08T06:53:48+00:00 84.199997 2023-04-08T06:53:49+00:00 84.400002 2023-04-08T06:53:51+00:00 84.400002 2023-04-08T06:53:52+00:00 86.599998 2023-04-08T06:53:54+00:00 85.199997 2023-04-08T06:53:55+00:00 86.599998 2023-04-08T06:53:57+00:00 85.599998 2023-04-08T06:53:58+00:00 86.599998 2023-04-08T06:54:00+00:00 86.199997 2023-04-08T06:54:01+00:00 86.599998 2023-04-08T06:54:02+00:00 84.400002 2023-04-08T06:54:04+00:00 83.900002 2023-04-08T06:54:05+00:00 84.300003 2023-04-08T06:54:06+00:00 86.300003 2023-04-08T06:54:07+00:00 88.599998 2023-04-08T06:54:08+00:00 86.000000 2023-04-08T06:54:10+00:00 84.599998 2023-04-08T06:54:12+00:00 86.800003 2023-04-08T06:54:14+00:00 87.000000 2023-04-08T06:54:15+00:00 88.800003 2023-04-08T06:54:17+00:00 88.400002 2023-04-08T06:54:18+00:00 89.500000 2023-04-08T06:54:20+00:00 90.000000 2023-04-08T06:54:22+00:00 89.000000 2023-04-08T06:54:23+00:00 89.900002 2023-04-08T06:54:25+00:00 90.699997 2023-04-08T06:54:27+00:00 90.599998 2023-04-08T06:54:28+00:00 90.400002 2023-04-08T06:54:30+00:00 90.300003 2023-04-08T06:54:31+00:00 89.500000 2023-04-08T06:54:33+00:00 89.699997 2023-04-08T06:54:35+00:00 90.500000 2023-04-08T06:54:37+00:00 89.699997 2023-04-08T06:54:39+00:00 92.099998 2023-04-08T06:54:41+00:00 92.699997 2023-04-08T06:54:42+00:00 95.099998 2023-04-08T06:54:44+00:00 94.400002 2023-04-08T06:54:45+00:00 94.099998 2023-04-08T06:54:47+00:00 94.400002 2023-04-08T06:54:49+00:00 95.400002 2023-04-08T06:54:50+00:00 95.800003 2023-04-08T06:54:52+00:00 95.099998 2023-04-08T06:54:54+00:00 96.400002 2023-04-08T06:54:55+00:00 96.099998 2023-04-08T06:54:56+00:00 95.199997 2023-04-08T06:54:58+00:00 95.400002 2023-04-08T06:55:00+00:00 95.599998 2023-04-08T06:55:01+00:00 97.099998 2023-04-08T06:55:03+00:00 100.800003 2023-04-08T06:55:05+00:00 102.000000 2023-04-08T06:55:07+00:00 101.500000 2023-04-08T06:55:08+00:00 101.300003 2023-04-08T06:55:10+00:00 100.800003 2023-04-08T06:55:12+00:00 100.199997 2023-04-08T06:55:14+00:00 98.599998 2023-04-08T06:55:15+00:00 98.000000 2023-04-08T06:55:17+00:00 98.500000 2023-04-08T06:55:19+00:00 100.400002 2023-04-08T06:55:21+00:00 97.199997 2023-04-08T06:55:23+00:00 96.000000 2023-04-08T06:55:24+00:00 94.599998 2023-04-08T06:55:26+00:00 96.599998 2023-04-08T06:55:28+00:00 98.400002 2023-04-08T06:55:29+00:00 97.699997 2023-04-08T06:55:31+00:00 97.599998 2023-04-08T06:55:32+00:00 100.000000 2023-04-08T06:55:34+00:00 100.000000 2023-04-08T06:55:36+00:00 101.699997 2023-04-08T06:55:38+00:00 104.599998 2023-04-08T06:55:40+00:00 105.400002 2023-04-08T06:55:41+00:00 105.699997 2023-04-08T06:55:43+00:00 106.199997 2023-04-08T06:55:44+00:00 106.099998 2023-04-08T06:55:46+00:00 105.900002 2023-04-08T06:55:47+00:00 105.099998 2023-04-08T06:55:49+00:00 107.000000 2023-04-08T06:55:51+00:00 107.400002 2023-04-08T06:55:52+00:00 108.099998 2023-04-08T06:55:53+00:00 108.699997 2023-04-08T06:55:55+00:00 108.300003 2023-04-08T06:55:56+00:00 107.599998 2023-04-08T06:55:58+00:00 106.699997 2023-04-08T06:56:00+00:00 108.199997 2023-04-08T06:56:02+00:00 108.599998 2023-04-08T06:56:03+00:00 109.400002 2023-04-08T06:56:04+00:00 108.699997 2023-04-08T06:56:06+00:00 108.800003 2023-04-08T06:56:08+00:00 109.099998 2023-04-08T06:56:10+00:00 111.500000 2023-04-08T06:56:12+00:00 111.099998 2023-04-08T06:56:14+00:00 111.400002 2023-04-08T06:56:16+00:00 110.099998 2023-04-08T06:56:18+00:00 110.300003 2023-04-08T06:56:19+00:00 108.699997 2023-04-08T06:56:21+00:00 109.500000 2023-04-08T06:56:23+00:00 109.300003 2023-04-08T06:56:24+00:00 110.099998 2023-04-08T06:56:26+00:00 111.300003 2023-04-08T06:56:28+00:00 110.099998 2023-04-08T06:56:30+00:00 109.900002 2023-04-08T06:56:32+00:00 109.800003 2023-04-08T06:56:33+00:00 109.699997 2023-04-08T06:56:35+00:00 109.699997 2023-04-08T06:56:36+00:00 109.000000 2023-04-08T06:56:37+00:00 109.699997 2023-04-08T06:56:39+00:00 110.599998 2023-04-08T06:56:40+00:00 112.500000 2023-04-08T06:56:42+00:00 112.500000 2023-04-08T06:56:43+00:00 110.500000 2023-04-08T06:56:45+00:00 111.099998 2023-04-08T06:56:47+00:00 110.800003 2023-04-08T06:56:49+00:00 110.699997 2023-04-08T06:56:51+00:00 110.400002 2023-04-08T06:56:52+00:00 112.000000 2023-04-08T06:56:54+00:00 111.599998 2023-04-08T06:56:55+00:00 111.500000 2023-04-08T06:56:57+00:00 111.699997 2023-04-08T06:56:59+00:00 111.199997 2023-04-08T06:57:00+00:00 111.599998 2023-04-08T06:57:01+00:00 111.900002 2023-04-08T06:57:02+00:00 114.199997 2023-04-08T06:57:04+00:00 114.099998 2023-04-08T06:57:05+00:00 113.699997 2023-04-08T06:57:06+00:00 113.000000 2023-04-08T06:57:08+00:00 113.699997 2023-04-08T06:57:09+00:00 116.000000 2023-04-08T06:57:11+00:00 116.199997 2023-04-08T06:57:12+00:00 116.300003 2023-04-08T06:57:14+00:00 115.699997 2023-04-08T06:57:16+00:00 116.199997 2023-04-08T06:57:18+00:00 115.599998 2023-04-08T06:57:19+00:00 115.000000 2023-04-08T06:57:21+00:00 113.900002 2023-04-08T06:57:23+00:00 113.099998 2023-04-08T06:57:25+00:00 113.699997 2023-04-08T06:57:27+00:00 113.599998 2023-04-08T06:57:29+00:00 112.800003 2023-04-08T06:57:30+00:00 113.900002 2023-04-08T06:57:32+00:00 112.900002 2023-04-08T06:57:34+00:00 112.099998 2023-04-08T06:57:36+00:00 113.699997 2023-04-08T06:57:38+00:00 115.599998 2023-04-08T06:57:40+00:00 117.599998 2023-04-08T06:57:41+00:00 119.000000 2023-04-08T06:57:42+00:00 120.800003 2023-04-08T06:57:44+00:00 120.500000 2023-04-08T06:57:45+00:00 121.000000 2023-04-08T06:57:47+00:00 121.000000 2023-04-08T06:57:49+00:00 121.300003 2023-04-08T06:57:50+00:00 119.699997 2023-04-08T06:57:52+00:00 122.400002 2023-04-08T06:57:54+00:00 123.000000 2023-04-08T06:57:56+00:00 121.599998 2023-04-08T06:57:58+00:00 120.000000 2023-04-08T06:58:00+00:00 118.400002 2023-04-08T06:58:02+00:00 119.599998 2023-04-08T06:58:03+00:00 118.199997 2023-04-08T06:58:05+00:00 118.199997 2023-04-08T06:58:06+00:00 118.599998 2023-04-08T06:58:07+00:00 119.599998 2023-04-08T06:58:08+00:00 121.699997 2023-04-08T06:58:10+00:00 122.800003 2023-04-08T06:58:12+00:00 123.000000 2023-04-08T06:58:13+00:00 125.400002 2023-04-08T06:58:15+00:00 126.400002 2023-04-08T06:58:17+00:00 125.000000 2023-04-08T06:58:18+00:00 125.300003 2023-04-08T06:58:19+00:00 126.000000 2023-04-08T06:58:20+00:00 124.800003 2023-04-08T06:58:22+00:00 123.400002 2023-04-08T06:58:24+00:00 124.699997 2023-04-08T06:58:26+00:00 123.199997 2023-04-08T06:58:27+00:00 122.900002 2023-04-08T06:58:28+00:00 123.400002 2023-04-08T06:58:30+00:00 120.300003 2023-04-08T06:58:32+00:00 121.199997 2023-04-08T06:58:33+00:00 124.000000 2023-04-08T06:58:35+00:00 125.900002 2023-04-08T06:58:36+00:00 126.199997 2023-04-08T06:58:37+00:00 125.900002 2023-04-08T06:58:39+00:00 125.500000 2023-04-08T06:58:40+00:00 125.099998 2023-04-08T06:58:42+00:00 123.400002 2023-04-08T06:58:44+00:00 121.199997 2023-04-08T06:58:46+00:00 122.699997 2023-04-08T06:58:47+00:00 123.099998 2023-04-08T06:58:49+00:00 122.800003 2023-04-08T06:58:50+00:00 121.699997 2023-04-08T06:58:51+00:00 119.599998 2023-04-08T06:58:53+00:00 118.900002 2023-04-08T06:58:55+00:00 117.400002 2023-04-08T06:58:57+00:00 113.400002 2023-04-08T06:58:59+00:00 112.400002 2023-04-08T06:59:01+00:00 109.099998 2023-04-08T06:59:03+00:00 108.800003 2023-04-08T06:59:04+00:00 107.300003 2023-04-08T06:59:06+00:00 107.800003 2023-04-08T06:59:08+00:00 107.000000 2023-04-08T06:59:09+00:00 106.400002 2023-04-08T06:59:10+00:00 105.800003 2023-04-08T06:59:12+00:00 106.099998 2023-04-08T06:59:13+00:00 105.599998 2023-04-08T06:59:15+00:00 104.300003 2023-04-08T06:59:16+00:00 102.599998 2023-04-08T06:59:17+00:00 102.400002 2023-04-08T06:59:19+00:00 103.400002 2023-04-08T06:59:20+00:00 102.500000 2023-04-08T06:59:22+00:00 104.000000 2023-04-08T06:59:24+00:00 104.000000 2023-04-08T06:59:25+00:00 103.300003 2023-04-08T06:59:26+00:00 105.900002 2023-04-08T06:59:28+00:00 105.099998 2023-04-08T06:59:29+00:00 106.300003 2023-04-08T06:59:31+00:00 108.300003 2023-04-08T06:59:33+00:00 110.000000 2023-04-08T06:59:35+00:00 109.699997 2023-04-08T06:59:37+00:00 111.099998 2023-04-08T06:59:39+00:00 112.900002 2023-04-08T06:59:41+00:00 113.599998 2023-04-08T06:59:42+00:00 114.800003 2023-04-08T06:59:43+00:00 113.300003 2023-04-08T06:59:45+00:00 112.400002 2023-04-08T06:59:47+00:00 112.300003 2023-04-08T06:59:49+00:00 110.900002 2023-04-08T06:59:51+00:00 108.400002 2023-04-08T06:59:53+00:00 108.000000 2023-04-08T06:59:54+00:00 107.699997 2023-04-08T06:59:56+00:00 107.300003 2023-04-08T06:59:57+00:00 108.599998 2023-04-08T06:59:58+00:00 109.300003 2023-04-08T06:59:59+00:00 110.699997 2023-04-08T07:00:01+00:00 111.000000 2023-04-08T07:00:02+00:00 111.800003 2023-04-08T07:00:03+00:00 113.900002 2023-04-08T07:00:05+00:00 114.599998 2023-04-08T07:00:06+00:00 113.699997 2023-04-08T07:00:07+00:00 112.199997 2023-04-08T07:00:09+00:00 112.699997 2023-04-08T07:00:10+00:00 111.300003 2023-04-08T07:00:12+00:00 113.000000 2023-04-08T07:00:13+00:00 114.400002 2023-04-08T07:00:15+00:00 114.699997 2023-04-08T07:00:16+00:00 114.599998 2023-04-08T07:00:18+00:00 115.199997 2023-04-08T07:00:19+00:00 116.199997 2023-04-08T07:00:20+00:00 117.400002 2023-04-08T07:00:22+00:00 115.599998 2023-04-08T07:00:24+00:00 116.000000 2023-04-08T07:00:26+00:00 117.400002 2023-04-08T07:00:27+00:00 119.800003 2023-04-08T07:00:29+00:00 121.300003 2023-04-08T07:00:31+00:00 122.300003 2023-04-08T07:00:32+00:00 122.400002 2023-04-08T07:00:34+00:00 124.699997 2023-04-08T07:00:36+00:00 125.400002 2023-04-08T07:00:38+00:00 125.099998 2023-04-08T07:00:40+00:00 124.099998 2023-04-08T07:00:42+00:00 123.000000 2023-04-08T07:00:43+00:00 122.099998 2023-04-08T07:00:44+00:00 122.099998 2023-04-08T07:00:45+00:00 121.099998 2023-04-08T07:00:47+00:00 121.099998 2023-04-08T07:00:49+00:00 122.599998 2023-04-08T07:00:51+00:00 122.500000 2023-04-08T07:00:52+00:00 122.800003 2023-04-08T07:00:53+00:00 121.599998 2023-04-08T07:00:55+00:00 120.699997 2023-04-08T07:00:56+00:00 121.000000 2023-04-08T07:00:58+00:00 119.900002 2023-04-08T07:00:59+00:00 118.699997 2023-04-08T07:01:00+00:00 119.300003 2023-04-08T07:01:02+00:00 117.900002 2023-04-08T07:01:04+00:00 117.099998 2023-04-08T07:01:05+00:00 115.800003 2023-04-08T07:01:07+00:00 114.800003 2023-04-08T07:01:08+00:00 114.099998 2023-04-08T07:01:09+00:00 113.300003 2023-04-08T07:01:11+00:00 114.199997 2023-04-08T07:01:13+00:00 116.000000 2023-04-08T07:01:15+00:00 116.800003 2023-04-08T07:01:16+00:00 115.900002 2023-04-08T07:01:18+00:00 114.500000 2023-04-08T07:01:19+00:00 112.500000 2023-04-08T07:01:21+00:00 110.199997 2023-04-08T07:01:23+00:00 109.500000 2023-04-08T07:01:25+00:00 110.599998 2023-04-08T07:01:26+00:00 111.099998 2023-04-08T07:01:28+00:00 111.800003 2023-04-08T07:01:30+00:00 112.699997 2023-04-08T07:01:32+00:00 113.199997 2023-04-08T07:01:33+00:00 112.800003 2023-04-08T07:01:34+00:00 111.000000 2023-04-08T07:01:36+00:00 111.000000 2023-04-08T07:01:38+00:00 112.099998 2023-04-08T07:01:40+00:00 111.199997 2023-04-08T07:01:42+00:00 111.300003 2023-04-08T07:01:43+00:00 112.500000 2023-04-08T07:01:44+00:00 110.800003 2023-04-08T07:01:46+00:00 110.900002 2023-04-08T07:01:47+00:00 110.500000 2023-04-08T07:01:49+00:00 112.500000 2023-04-08T07:01:50+00:00 112.300003 2023-04-08T07:01:52+00:00 112.199997 2023-04-08T07:01:54+00:00 112.199997 2023-04-08T07:01:55+00:00 112.500000 2023-04-08T07:01:56+00:00 114.300003 2023-04-08T07:01:58+00:00 115.199997 2023-04-08T07:01:59+00:00 116.199997 2023-04-08T07:02:01+00:00 117.199997 2023-04-08T07:02:02+00:00 118.199997 2023-04-08T07:02:03+00:00 117.099998 2023-04-08T07:02:05+00:00 114.699997 2023-04-08T07:02:07+00:00 114.599998 2023-04-08T07:02:08+00:00 114.800003 2023-04-08T07:02:10+00:00 115.099998 2023-04-08T07:02:12+00:00 116.300003 2023-04-08T07:02:13+00:00 115.199997 2023-04-08T07:02:15+00:00 116.500000 2023-04-08T07:02:16+00:00 118.599998 2023-04-08T07:02:18+00:00 116.900002 2023-04-08T07:02:19+00:00 116.400002 2023-04-08T07:02:21+00:00 116.000000 2023-04-08T07:02:23+00:00 117.599998 2023-04-08T07:02:25+00:00 118.900002 2023-04-08T07:02:27+00:00 117.900002 2023-04-08T07:02:28+00:00 117.500000 2023-04-08T07:02:29+00:00 118.500000 2023-04-08T07:02:31+00:00 117.099998 2023-04-08T07:02:33+00:00 115.699997 2023-04-08T07:02:35+00:00 114.500000 2023-04-08T07:02:36+00:00 114.500000 2023-04-08T07:02:38+00:00 114.000000 2023-04-08T07:02:39+00:00 114.199997 2023-04-08T07:02:41+00:00 114.800003 2023-04-08T07:02:43+00:00 116.099998 2023-04-08T07:02:45+00:00 117.199997 2023-04-08T07:02:47+00:00 117.300003 2023-04-08T07:02:48+00:00 116.400002 2023-04-08T07:02:49+00:00 112.800003 2023-04-08T07:02:51+00:00 112.699997 2023-04-08T07:02:52+00:00 112.800003 2023-04-08T07:02:54+00:00 112.500000 2023-04-08T07:02:55+00:00 113.000000 2023-04-08T07:02:57+00:00 112.699997 2023-04-08T07:02:58+00:00 112.400002 2023-04-08T07:03:00+00:00 112.300003 2023-04-08T07:03:01+00:00 114.900002 2023-04-08T07:03:03+00:00 113.699997 2023-04-08T07:03:05+00:00 110.900002 2023-04-08T07:03:07+00:00 110.800003 2023-04-08T07:03:09+00:00 109.599998 2023-04-08T07:03:11+00:00 109.599998 2023-04-08T07:03:13+00:00 108.500000 2023-04-08T07:03:15+00:00 109.099998 2023-04-08T07:03:16+00:00 109.800003 2023-04-08T07:03:18+00:00 109.900002 2023-04-08T07:03:19+00:00 109.699997 2023-04-08T07:03:21+00:00 110.000000 2023-04-08T07:03:23+00:00 110.300003 2023-04-08T07:03:24+00:00 110.500000 2023-04-08T07:03:25+00:00 111.800003 2023-04-08T07:03:27+00:00 113.000000 2023-04-08T07:03:29+00:00 115.199997 2023-04-08T07:03:31+00:00 114.500000 2023-04-08T07:03:33+00:00 113.400002 2023-04-08T07:03:34+00:00 114.099998 2023-04-08T07:03:35+00:00 113.300003 2023-04-08T07:03:37+00:00 115.599998 2023-04-08T07:03:39+00:00 114.800003 2023-04-08T07:03:41+00:00 113.800003 2023-04-08T07:03:42+00:00 114.300003 2023-04-08T07:03:43+00:00 114.199997 2023-04-08T07:03:45+00:00 115.699997 2023-04-08T07:03:47+00:00 117.300003 2023-04-08T07:03:48+00:00 118.099998 2023-04-08T07:03:49+00:00 117.699997 2023-04-08T07:03:51+00:00 119.500000 2023-04-08T07:03:53+00:00 117.699997 2023-04-08T07:03:55+00:00 115.900002 2023-04-08T07:03:57+00:00 116.000000 2023-04-08T07:03:59+00:00 113.900002 2023-04-08T07:04:01+00:00 110.699997 2023-04-08T07:04:03+00:00 111.699997 2023-04-08T07:04:05+00:00 111.099998 2023-04-08T07:04:07+00:00 110.400002 2023-04-08T07:04:09+00:00 109.099998 2023-04-08T07:04:10+00:00 109.500000 2023-04-08T07:04:12+00:00 108.900002 2023-04-08T07:04:13+00:00 107.800003 2023-04-08T07:04:15+00:00 108.500000 2023-04-08T07:04:16+00:00 109.199997 2023-04-08T07:04:17+00:00 107.599998 2023-04-08T07:04:19+00:00 106.099998 2023-04-08T07:04:21+00:00 104.800003 2023-04-08T07:04:22+00:00 106.099998 2023-04-08T07:04:23+00:00 104.300003 2023-04-08T07:04:25+00:00 103.699997 2023-04-08T07:04:27+00:00 103.000000 2023-04-08T07:04:29+00:00 105.199997 2023-04-08T07:04:31+00:00 105.500000 2023-04-08T07:04:33+00:00 104.099998 2023-04-08T07:04:35+00:00 106.199997 2023-04-08T07:04:37+00:00 106.199997 2023-04-08T07:04:39+00:00 106.300003 2023-04-08T07:04:41+00:00 105.300003 2023-04-08T07:04:43+00:00 106.300003 2023-04-08T07:04:44+00:00 107.199997 2023-04-08T07:04:46+00:00 108.500000 2023-04-08T07:04:47+00:00 107.400002 2023-04-08T07:04:49+00:00 109.199997 2023-04-08T07:04:51+00:00 110.000000 2023-04-08T07:04:52+00:00 109.800003 2023-04-08T07:04:54+00:00 109.099998 2023-04-08T07:04:56+00:00 109.300003 2023-04-08T07:04:57+00:00 107.300003 2023-04-08T07:04:59+00:00 106.699997 2023-04-08T07:05:01+00:00 106.699997 2023-04-08T07:05:02+00:00 105.800003 2023-04-08T07:05:04+00:00 106.300003 2023-04-08T07:05:06+00:00 103.199997 2023-04-08T07:05:08+00:00 101.900002 2023-04-08T07:05:09+00:00 102.500000 2023-04-08T07:05:10+00:00 105.000000 2023-04-08T07:05:12+00:00 103.599998 2023-04-08T07:05:14+00:00 105.000000 2023-04-08T07:05:16+00:00 106.099998 2023-04-08T07:05:18+00:00 106.400002 2023-04-08T07:05:20+00:00 105.300003 2023-04-08T07:05:22+00:00 104.099998 2023-04-08T07:05:24+00:00 104.000000 2023-04-08T07:05:25+00:00 103.300003 2023-04-08T07:05:27+00:00 102.800003 2023-04-08T07:05:28+00:00 102.599998 2023-04-08T07:05:30+00:00 102.599998 2023-04-08T07:05:31+00:00 100.800003 2023-04-08T07:05:33+00:00 101.300003 2023-04-08T07:05:35+00:00 100.699997 2023-04-08T07:05:36+00:00 100.000000 2023-04-08T07:05:38+00:00 99.400002 2023-04-08T07:05:39+00:00 99.099998 2023-04-08T07:05:41+00:00 98.599998 2023-04-08T07:05:43+00:00 98.099998 2023-04-08T07:05:45+00:00 99.300003 2023-04-08T07:05:47+00:00 99.500000 2023-04-08T07:05:49+00:00 99.500000 2023-04-08T07:05:50+00:00 99.599998 2023-04-08T07:05:51+00:00 98.000000 2023-04-08T07:05:53+00:00 97.000000 2023-04-08T07:05:55+00:00 96.400002 2023-04-08T07:05:57+00:00 98.300003 2023-04-08T07:05:59+00:00 98.300003 2023-04-08T07:06:01+00:00 98.900002 2023-04-08T07:06:02+00:00 98.800003 2023-04-08T07:06:03+00:00 99.000000 2023-04-08T07:06:05+00:00 98.599998 2023-04-08T07:06:06+00:00 96.500000 2023-04-08T07:06:08+00:00 96.900002 2023-04-08T07:06:09+00:00 97.199997 2023-04-08T07:06:11+00:00 99.099998 2023-04-08T07:06:12+00:00 99.500000 2023-04-08T07:06:14+00:00 101.099998 2023-04-08T07:06:15+00:00 99.400002 2023-04-08T07:06:17+00:00 100.099998 2023-04-08T07:06:18+00:00 100.000000 2023-04-08T07:06:20+00:00 100.500000 2023-04-08T07:06:21+00:00 101.699997 2023-04-08T07:06:23+00:00 101.000000 2023-04-08T07:06:24+00:00 100.800003 2023-04-08T07:06:26+00:00 101.199997 2023-04-08T07:06:27+00:00 101.599998 2023-04-08T07:06:29+00:00 102.599998 2023-04-08T07:06:31+00:00 103.699997 2023-04-08T07:06:33+00:00 104.000000 2023-04-08T07:06:35+00:00 104.300003 2023-04-08T07:06:37+00:00 104.699997 2023-04-08T07:06:39+00:00 104.199997 2023-04-08T07:06:41+00:00 104.400002 2023-04-08T07:06:42+00:00 104.500000 2023-04-08T07:06:44+00:00 106.800003 2023-04-08T07:06:46+00:00 107.599998 2023-04-08T07:06:47+00:00 108.400002 2023-04-08T07:06:49+00:00 110.000000 2023-04-08T07:06:51+00:00 111.300003 2023-04-08T07:06:53+00:00 111.000000 2023-04-08T07:06:55+00:00 111.500000 2023-04-08T07:06:56+00:00 111.199997 2023-04-08T07:06:57+00:00 110.300003 2023-04-08T07:06:59+00:00 108.400002 2023-04-08T07:07:01+00:00 109.699997 2023-04-08T07:07:03+00:00 109.400002 2023-04-08T07:07:05+00:00 109.800003 2023-04-08T07:07:06+00:00 110.099998 2023-04-08T07:07:07+00:00 107.900002 2023-04-08T07:07:09+00:00 105.400002 2023-04-08T07:07:11+00:00 105.199997 2023-04-08T07:07:12+00:00 107.300003 2023-04-08T07:07:14+00:00 106.699997 2023-04-08T07:07:15+00:00 108.099998 2023-04-08T07:07:17+00:00 108.199997 2023-04-08T07:07:18+00:00 109.300003 2023-04-08T07:07:20+00:00 109.000000 2023-04-08T07:07:22+00:00 109.000000 2023-04-08T07:07:24+00:00 109.099998 2023-04-08T07:07:25+00:00 108.800003 2023-04-08T07:07:26+00:00 109.500000 2023-04-08T07:07:27+00:00 109.800003 2023-04-08T07:07:29+00:00 109.800003 2023-04-08T07:07:31+00:00 110.000000 2023-04-08T07:07:32+00:00 110.099998 2023-04-08T07:07:34+00:00 109.000000 2023-04-08T07:07:35+00:00 108.199997 2023-04-08T07:07:37+00:00 108.599998 2023-04-08T07:07:39+00:00 108.400002 2023-04-08T07:07:41+00:00 106.699997 2023-04-08T07:07:43+00:00 109.300003 2023-04-08T07:07:45+00:00 112.300003 2023-04-08T07:07:47+00:00 110.900002 2023-04-08T07:07:48+00:00 110.699997 2023-04-08T07:07:49+00:00 110.900002 2023-04-08T07:07:51+00:00 110.300003 2023-04-08T07:07:52+00:00 110.800003 2023-04-08T07:07:54+00:00 110.500000 2023-04-08T07:07:55+00:00 109.599998 2023-04-08T07:07:56+00:00 109.900002 2023-04-08T07:07:57+00:00 109.900002 2023-04-08T07:07:59+00:00 110.699997 2023-04-08T07:08:00+00:00 111.599998 2023-04-08T07:08:02+00:00 110.699997 2023-04-08T07:08:03+00:00 107.199997 2023-04-08T07:08:05+00:00 107.500000 2023-04-08T07:08:07+00:00 106.699997 2023-04-08T07:08:09+00:00 105.800003 2023-04-08T07:08:11+00:00 107.599998 2023-04-08T07:08:12+00:00 106.800003 2023-04-08T07:08:14+00:00 106.900002 2023-04-08T07:08:16+00:00 107.300003 2023-04-08T07:08:18+00:00 107.900002 2023-04-08T07:08:19+00:00 108.400002 2023-04-08T07:08:20+00:00 109.300003 2023-04-08T07:08:21+00:00 110.400002 2023-04-08T07:08:23+00:00 112.400002 2023-04-08T07:08:25+00:00 112.300003 2023-04-08T07:08:27+00:00 112.599998 2023-04-08T07:08:29+00:00 114.599998 2023-04-08T07:08:31+00:00 115.699997 2023-04-08T07:08:32+00:00 114.099998 2023-04-08T07:08:33+00:00 115.800003 2023-04-08T07:08:34+00:00 115.400002 2023-04-08T07:08:36+00:00 116.400002 2023-04-08T07:08:38+00:00 116.800003 2023-04-08T07:08:40+00:00 118.199997 2023-04-08T07:08:41+00:00 118.500000 2023-04-08T07:08:43+00:00 118.599998 2023-04-08T07:08:45+00:00 118.599998 2023-04-08T07:08:46+00:00 118.800003 2023-04-08T07:08:48+00:00 118.500000 2023-04-08T07:08:50+00:00 116.000000 2023-04-08T07:08:51+00:00 116.500000 2023-04-08T07:08:53+00:00 113.900002 2023-04-08T07:08:55+00:00 114.300003 2023-04-08T07:08:57+00:00 109.099998 2023-04-08T07:08:59+00:00 108.300003 2023-04-08T07:09:00+00:00 110.400002 2023-04-08T07:09:02+00:00 105.900002 2023-04-08T07:09:04+00:00 102.800003 2023-04-08T07:09:06+00:00 103.199997 2023-04-08T07:09:07+00:00 104.599998 2023-04-08T07:09:09+00:00 105.599998 2023-04-08T07:09:10+00:00 106.599998 2023-04-08T07:09:12+00:00 107.500000 2023-04-08T07:09:13+00:00 107.500000 2023-04-08T07:09:15+00:00 107.699997 2023-04-08T07:09:16+00:00 110.199997 2023-04-08T07:09:18+00:00 110.500000 2023-04-08T07:09:19+00:00 109.699997 2023-04-08T07:09:20+00:00 106.800003 2023-04-08T07:09:22+00:00 107.400002 2023-04-08T07:09:23+00:00 109.900002 2023-04-08T07:09:25+00:00 111.900002 2023-04-08T07:09:26+00:00 112.000000 2023-04-08T07:09:27+00:00 110.400002 2023-04-08T07:09:28+00:00 109.000000 2023-04-08T07:09:30+00:00 106.400002 2023-04-08T07:09:31+00:00 107.800003 2023-04-08T07:09:33+00:00 106.000000 2023-04-08T07:09:35+00:00 104.000000 2023-04-08T07:09:37+00:00 105.400002 2023-04-08T07:09:38+00:00 107.599998 2023-04-08T07:09:40+00:00 108.500000 2023-04-08T07:09:41+00:00 108.199997 2023-04-08T07:09:43+00:00 110.099998 2023-04-08T07:09:44+00:00 110.300003 2023-04-08T07:09:46+00:00 110.699997 2023-04-08T07:09:47+00:00 108.699997 2023-04-08T07:09:49+00:00 108.699997 2023-04-08T07:09:50+00:00 106.500000 2023-04-08T07:09:51+00:00 107.400002 2023-04-08T07:09:53+00:00 108.099998 2023-04-08T07:09:54+00:00 109.400002 2023-04-08T07:09:56+00:00 109.500000 2023-04-08T07:09:57+00:00 109.500000 2023-04-08T07:09:58+00:00 110.800003 2023-04-08T07:09:59+00:00 111.599998 2023-04-08T07:10:01+00:00 109.699997 2023-04-08T07:10:03+00:00 110.400002 2023-04-08T07:10:04+00:00 110.699997 2023-04-08T07:10:05+00:00 109.199997 2023-04-08T07:10:07+00:00 109.199997 2023-04-08T07:10:09+00:00 108.500000 2023-04-08T07:10:10+00:00 106.699997 2023-04-08T07:10:12+00:00 107.099998 2023-04-08T07:10:14+00:00 106.800003 2023-04-08T07:10:16+00:00 106.500000 2023-04-08T07:10:17+00:00 106.800003 2023-04-08T07:10:19+00:00 107.300003 2023-04-08T07:10:21+00:00 107.300003 2023-04-08T07:10:22+00:00 108.500000 2023-04-08T07:10:23+00:00 107.699997 2023-04-08T07:10:25+00:00 106.500000 2023-04-08T07:10:26+00:00 105.699997 2023-04-08T07:10:28+00:00 106.699997 2023-04-08T07:10:29+00:00 106.699997 2023-04-08T07:10:30+00:00 107.900002 2023-04-08T07:10:32+00:00 108.000000 2023-04-08T07:10:33+00:00 108.300003 2023-04-08T07:10:35+00:00 108.699997 2023-04-08T07:10:37+00:00 109.099998 2023-04-08T07:10:39+00:00 109.199997 2023-04-08T07:10:40+00:00 110.599998 2023-04-08T07:10:42+00:00 111.900002 2023-04-08T07:10:44+00:00 109.199997 2023-04-08T07:10:46+00:00 108.099998 2023-04-08T07:10:48+00:00 107.800003 2023-04-08T07:10:50+00:00 107.699997 2023-04-08T07:10:52+00:00 106.300003 2023-04-08T07:10:53+00:00 104.800003 2023-04-08T07:10:55+00:00 104.400002 2023-04-08T07:10:56+00:00 106.300003 2023-04-08T07:10:58+00:00 105.599998 2023-04-08T07:11:00+00:00 106.599998 2023-04-08T07:11:01+00:00 108.400002 2023-04-08T07:11:03+00:00 109.199997 2023-04-08T07:11:05+00:00 108.800003 2023-04-08T07:11:07+00:00 110.099998 2023-04-08T07:11:09+00:00 110.199997 2023-04-08T07:11:11+00:00 110.400002 2023-04-08T07:11:13+00:00 109.800003 2023-04-08T07:11:15+00:00 109.800003 2023-04-08T07:11:17+00:00 110.000000 2023-04-08T07:11:18+00:00 109.099998 2023-04-08T07:11:20+00:00 111.300003 2023-04-08T07:11:22+00:00 113.000000 2023-04-08T07:11:24+00:00 112.699997 2023-04-08T07:11:25+00:00 112.099998 2023-04-08T07:11:26+00:00 111.000000 2023-04-08T07:11:27+00:00 111.400002 2023-04-08T07:11:29+00:00 111.000000 2023-04-08T07:11:30+00:00 109.900002 2023-04-08T07:11:31+00:00 108.699997 2023-04-08T07:11:33+00:00 108.400002 2023-04-08T07:11:34+00:00 108.000000 2023-04-08T07:11:36+00:00 108.400002 2023-04-08T07:11:38+00:00 107.900002 2023-04-08T07:11:39+00:00 107.599998 2023-04-08T07:11:47+00:00 108.099998 2023-04-08T07:11:51+00:00 108.400002 2023-04-08T07:12:30+00:00 108.400002 2023-04-08T07:12:44+00:00 108.400002 2023-04-08T07:13:09+00:00 108.900002 2023-04-08T07:13:10+00:00 109.300003 2023-04-08T07:13:12+00:00 109.699997 2023-04-08T07:13:13+00:00 110.199997 2023-04-08T07:13:15+00:00 111.199997 2023-04-08T07:13:19+00:00 111.800003 2023-04-08T07:13:21+00:00 112.000000 2023-04-08T07:13:34+00:00 112.199997 2023-04-08T07:13:42+00:00 110.900002 2023-04-08T07:13:44+00:00 112.599998 2023-04-08T07:13:45+00:00 111.300003 2023-04-08T07:13:47+00:00 111.099998 2023-04-08T07:13:48+00:00 111.900002 2023-04-08T07:13:50+00:00 112.199997 2023-04-08T07:13:51+00:00 114.000000 2023-04-08T07:13:53+00:00 114.599998 2023-04-08T07:13:55+00:00 114.699997 2023-04-08T07:13:56+00:00 113.800003 2023-04-08T07:13:57+00:00 113.400002 2023-04-08T07:13:59+00:00 112.699997 2023-04-08T07:14:00+00:00 112.800003 2023-04-08T07:14:01+00:00 115.000000 2023-04-08T07:14:03+00:00 115.599998 2023-04-08T07:14:04+00:00 116.000000 2023-04-08T07:14:06+00:00 116.000000 2023-04-08T07:14:07+00:00 116.800003 2023-04-08T07:14:08+00:00 117.099998 2023-04-08T07:14:10+00:00 117.500000 2023-04-08T07:14:11+00:00 116.599998 2023-04-08T07:14:13+00:00 116.300003 2023-04-08T07:14:15+00:00 115.300003 2023-04-08T07:14:17+00:00 115.900002 2023-04-08T07:14:19+00:00 117.000000 2023-04-08T07:14:21+00:00 116.900002 2023-04-08T07:14:23+00:00 116.599998 2023-04-08T07:14:24+00:00 115.500000 2023-04-08T07:14:26+00:00 115.699997 2023-04-08T07:14:28+00:00 115.800003 2023-04-08T07:14:30+00:00 117.099998 2023-04-08T07:14:32+00:00 117.099998 2023-04-08T07:14:33+00:00 118.199997 2023-04-08T07:14:34+00:00 118.599998 2023-04-08T07:14:36+00:00 119.300003 2023-04-08T07:14:38+00:00 119.500000 2023-04-08T07:14:40+00:00 119.400002 2023-04-08T07:14:41+00:00 118.800003 2023-04-08T07:14:42+00:00 117.199997 2023-04-08T07:14:44+00:00 118.099998 2023-04-08T07:14:46+00:00 118.599998 2023-04-08T07:14:48+00:00 118.699997 2023-04-08T07:14:49+00:00 118.000000 2023-04-08T07:14:51+00:00 117.500000 2023-04-08T07:14:52+00:00 117.599998 2023-04-08T07:14:53+00:00 116.900002 2023-04-08T07:14:55+00:00 117.500000 2023-04-08T07:14:56+00:00 118.500000 2023-04-08T07:14:58+00:00 117.900002 2023-04-08T07:14:59+00:00 118.400002 2023-04-08T07:15:01+00:00 117.900002 2023-04-08T07:15:03+00:00 116.900002 2023-04-08T07:15:05+00:00 116.199997 2023-04-08T07:15:07+00:00 115.099998 2023-04-08T07:15:09+00:00 114.800003 2023-04-08T07:15:10+00:00 113.900002 2023-04-08T07:15:11+00:00 114.500000 2023-04-08T07:15:13+00:00 115.699997 2023-04-08T07:15:15+00:00 115.599998 2023-04-08T07:15:16+00:00 115.800003 2023-04-08T07:15:17+00:00 116.300003 2023-04-08T07:15:19+00:00 117.500000 2023-04-08T07:15:21+00:00 117.900002 2023-04-08T07:15:22+00:00 116.900002 2023-04-08T07:15:23+00:00 118.599998 2023-04-08T07:15:25+00:00 119.199997 2023-04-08T07:15:26+00:00 120.000000 2023-04-08T07:15:27+00:00 118.599998 2023-04-08T07:15:28+00:00 119.500000 2023-04-08T07:15:30+00:00 120.099998 2023-04-08T07:15:31+00:00 120.500000 2023-04-08T07:15:33+00:00 120.300003 2023-04-08T07:15:34+00:00 118.300003 2023-04-08T07:15:36+00:00 117.500000 2023-04-08T07:15:37+00:00 117.900002 2023-04-08T07:15:38+00:00 118.400002 2023-04-08T07:15:40+00:00 117.699997 2023-04-08T07:15:41+00:00 117.199997 2023-04-08T07:15:42+00:00 116.599998 2023-04-08T07:15:44+00:00 117.900002 2023-04-08T07:15:45+00:00 119.500000 2023-04-08T07:15:47+00:00 119.000000 2023-04-08T07:15:49+00:00 119.400002 2023-04-08T07:15:51+00:00 118.800003 2023-04-08T07:15:53+00:00 118.099998 2023-04-08T07:15:55+00:00 117.699997 2023-04-08T07:15:56+00:00 116.699997 2023-04-08T07:15:58+00:00 117.199997 2023-04-08T07:15:59+00:00 116.400002 2023-04-08T07:16:01+00:00 116.900002 2023-04-08T07:16:02+00:00 118.500000 2023-04-08T07:16:04+00:00 118.599998 2023-04-08T07:16:05+00:00 118.900002 2023-04-08T07:16:07+00:00 118.400002 2023-04-08T07:16:09+00:00 118.500000 2023-04-08T07:16:10+00:00 119.199997 2023-04-08T07:16:11+00:00 117.699997 2023-04-08T07:16:13+00:00 115.800003 2023-04-08T07:16:15+00:00 115.699997 2023-04-08T07:16:16+00:00 115.900002 2023-04-08T07:16:17+00:00 116.500000 2023-04-08T07:16:19+00:00 115.500000 2023-04-08T07:16:20+00:00 115.400002 2023-04-08T07:16:22+00:00 116.300003 2023-04-08T07:16:23+00:00 117.699997 2023-04-08T07:16:25+00:00 119.199997 2023-04-08T07:16:27+00:00 119.699997 2023-04-08T07:16:29+00:00 118.900002 2023-04-08T07:16:31+00:00 116.800003 2023-04-08T07:16:32+00:00 118.699997 2023-04-08T07:16:34+00:00 118.000000 2023-04-08T07:16:35+00:00 120.099998 2023-04-08T07:16:37+00:00 120.599998 2023-04-08T07:16:38+00:00 119.699997 2023-04-08T07:16:39+00:00 120.900002 2023-04-08T07:16:41+00:00 121.800003 2023-04-08T07:16:43+00:00 121.599998 2023-04-08T07:16:44+00:00 121.500000 2023-04-08T07:16:46+00:00 121.500000 2023-04-08T07:16:47+00:00 121.099998 2023-04-08T07:16:49+00:00 119.699997 2023-04-08T07:16:51+00:00 118.800003 2023-04-08T07:16:52+00:00 117.500000 2023-04-08T07:16:53+00:00 117.000000 2023-04-08T07:16:55+00:00 116.599998 2023-04-08T07:16:57+00:00 116.900002 2023-04-08T07:16:59+00:00 117.900002 2023-04-08T07:17:01+00:00 118.800003 2023-04-08T07:17:02+00:00 117.500000 2023-04-08T07:17:03+00:00 117.900002 2023-04-08T07:17:05+00:00 116.400002 2023-04-08T07:17:07+00:00 116.599998 2023-04-08T07:17:09+00:00 116.500000 2023-04-08T07:17:11+00:00 115.400002 2023-04-08T07:17:13+00:00 112.800003 2023-04-08T07:17:15+00:00 113.000000 2023-04-08T07:17:17+00:00 117.400002 2023-04-08T07:17:19+00:00 119.300003 2023-04-08T07:17:21+00:00 122.000000 2023-04-08T07:17:23+00:00 120.900002 2023-04-08T07:17:25+00:00 120.199997 2023-04-08T07:17:26+00:00 119.900002 2023-04-08T07:17:28+00:00 120.099998 2023-04-08T07:17:30+00:00 117.500000 2023-04-08T07:17:32+00:00 112.699997 2023-04-08T07:17:34+00:00 106.900002 2023-04-08T07:17:36+00:00 104.699997 2023-04-08T07:17:38+00:00 103.099998 2023-04-08T07:17:40+00:00 100.099998 2023-04-08T07:17:42+00:00 101.000000 2023-04-08T07:17:43+00:00 101.300003 2023-04-08T07:17:45+00:00 103.699997 2023-04-08T07:17:46+00:00 103.900002 2023-04-08T07:17:48+00:00 104.800003 2023-04-08T07:17:50+00:00 106.199997 2023-04-08T07:17:52+00:00 108.400002 2023-04-08T07:17:54+00:00 111.099998 2023-04-08T07:17:56+00:00 110.400002 2023-04-08T07:17:57+00:00 110.300003 2023-04-08T07:17:59+00:00 111.099998 2023-04-08T07:18:00+00:00 111.699997 2023-04-08T07:18:02+00:00 112.400002 2023-04-08T07:18:03+00:00 110.599998 2023-04-08T07:18:05+00:00 109.900002 2023-04-08T07:18:06+00:00 107.599998 2023-04-08T07:18:08+00:00 108.599998 2023-04-08T07:18:09+00:00 109.900002 2023-04-08T07:18:11+00:00 110.300003 2023-04-08T07:18:12+00:00 111.699997 2023-04-08T07:18:14+00:00 112.000000 2023-04-08T07:18:15+00:00 112.099998 2023-04-08T07:18:17+00:00 110.400002 2023-04-08T07:18:19+00:00 109.900002 2023-04-08T07:18:20+00:00 110.699997 2023-04-08T07:18:21+00:00 111.000000 2023-04-08T07:18:23+00:00 109.500000 2023-04-08T07:18:25+00:00 108.800003 2023-04-08T07:18:26+00:00 108.599998 2023-04-08T07:18:27+00:00 110.199997 2023-04-08T07:18:29+00:00 108.000000 2023-04-08T07:18:31+00:00 107.099998 2023-04-08T07:18:32+00:00 106.400002 2023-04-08T07:18:33+00:00 108.199997 2023-04-08T07:18:35+00:00 110.599998 2023-04-08T07:18:36+00:00 113.000000 2023-04-08T07:18:38+00:00 112.400002 2023-04-08T07:18:39+00:00 112.099998 2023-04-08T07:18:41+00:00 112.500000 2023-04-08T07:18:43+00:00 111.000000 2023-04-08T07:18:45+00:00 111.500000 2023-04-08T07:18:47+00:00 111.900002 2023-04-08T07:18:48+00:00 112.199997 2023-04-08T07:18:50+00:00 110.099998 2023-04-08T07:18:52+00:00 109.400002 2023-04-08T07:18:54+00:00 110.199997 2023-04-08T07:18:56+00:00 111.900002 2023-04-08T07:18:58+00:00 113.900002 2023-04-08T07:18:59+00:00 114.199997 2023-04-08T07:19:01+00:00 112.300003 2023-04-08T07:19:02+00:00 112.500000 2023-04-08T07:19:03+00:00 110.199997 2023-04-08T07:19:05+00:00 111.099998 2023-04-08T07:19:07+00:00 111.500000 2023-04-08T07:19:09+00:00 109.800003 2023-04-08T07:19:11+00:00 110.599998 2023-04-08T07:19:12+00:00 111.599998 2023-04-08T07:19:13+00:00 111.599998 2023-04-08T07:19:15+00:00 110.900002 2023-04-08T07:19:16+00:00 111.000000 2023-04-08T07:19:18+00:00 112.099998 2023-04-08T07:19:20+00:00 111.500000 2023-04-08T07:19:21+00:00 111.800003 2023-04-08T07:19:22+00:00 113.199997 2023-04-08T07:19:24+00:00 113.699997 2023-04-08T07:19:25+00:00 115.300003 2023-04-08T07:19:27+00:00 116.099998 2023-04-08T07:19:28+00:00 116.099998 2023-04-08T07:19:29+00:00 114.800003 2023-04-08T07:19:31+00:00 114.400002 2023-04-08T07:19:32+00:00 114.500000 2023-04-08T07:19:34+00:00 115.400002 2023-04-08T07:19:36+00:00 115.400002 2023-04-08T07:19:37+00:00 114.400002 2023-04-08T07:19:39+00:00 115.500000 2023-04-08T07:19:41+00:00 115.199997 2023-04-08T07:19:42+00:00 115.300003 2023-04-08T07:19:43+00:00 115.300003 2023-04-08T07:19:45+00:00 115.400002 2023-04-08T07:19:47+00:00 116.500000 2023-04-08T07:19:49+00:00 116.400002 2023-04-08T07:19:51+00:00 116.199997 2023-04-08T07:19:53+00:00 116.400002 2023-04-08T07:19:55+00:00 113.699997 2023-04-08T07:19:57+00:00 112.599998 2023-04-08T07:19:59+00:00 109.699997 2023-04-08T07:20:00+00:00 111.199997 2023-04-08T07:20:02+00:00 112.800003 2023-04-08T07:20:03+00:00 111.000000 2023-04-08T07:20:05+00:00 110.199997 2023-04-08T07:20:07+00:00 110.599998 2023-04-08T07:20:08+00:00 110.400002 2023-04-08T07:20:10+00:00 107.599998 2023-04-08T07:20:12+00:00 107.800003 2023-04-08T07:20:14+00:00 108.199997 2023-04-08T07:20:15+00:00 109.099998 2023-04-08T07:20:16+00:00 108.400002 2023-04-08T07:20:18+00:00 107.400002 2023-04-08T07:20:20+00:00 105.800003 2023-04-08T07:20:21+00:00 103.300003 2023-04-08T07:20:23+00:00 102.000000 2023-04-08T07:20:24+00:00 99.800003 2023-04-08T07:20:26+00:00 100.000000 2023-04-08T07:20:27+00:00 100.000000 2023-04-08T07:20:28+00:00 102.699997 2023-04-08T07:20:30+00:00 103.500000 2023-04-08T07:20:32+00:00 103.500000 2023-04-08T07:20:34+00:00 102.400002 2023-04-08T07:20:36+00:00 100.900002 2023-04-08T07:20:38+00:00 101.000000 2023-04-08T07:20:39+00:00 100.400002 2023-04-08T07:20:41+00:00 99.300003 2023-04-08T07:20:43+00:00 99.599998 2023-04-08T07:20:44+00:00 99.900002 2023-04-08T07:20:45+00:00 99.300003 2023-04-08T07:20:47+00:00 99.199997 2023-04-08T07:20:48+00:00 100.000000 2023-04-08T07:20:50+00:00 101.099998 2023-04-08T07:20:51+00:00 102.000000 2023-04-08T07:20:53+00:00 102.099998 2023-04-08T07:20:54+00:00 103.400002 2023-04-08T07:20:56+00:00 102.099998 2023-04-08T07:20:58+00:00 102.599998 2023-04-08T07:20:59+00:00 102.800003 2023-04-08T07:21:00+00:00 104.099998 2023-04-08T07:21:01+00:00 104.599998 2023-04-08T07:21:02+00:00 105.800003 2023-04-08T07:21:03+00:00 106.099998 2023-04-08T07:21:05+00:00 106.099998 2023-04-08T07:21:06+00:00 104.300003 2023-04-08T07:21:07+00:00 104.800003 2023-04-08T07:21:08+00:00 104.800003 2023-04-08T07:21:10+00:00 105.500000 2023-04-08T07:21:11+00:00 104.599998 2023-04-08T07:21:13+00:00 106.000000 2023-04-08T07:21:14+00:00 106.599998 2023-04-08T07:21:16+00:00 106.500000 2023-04-08T07:21:17+00:00 106.900002 2023-04-08T07:21:19+00:00 106.900002 2023-04-08T07:21:21+00:00 108.900002 2023-04-08T07:21:22+00:00 108.699997 2023-04-08T07:21:24+00:00 107.599998 2023-04-08T07:21:25+00:00 108.300003 2023-04-08T07:21:27+00:00 108.800003 2023-04-08T07:21:28+00:00 110.199997 2023-04-08T07:21:29+00:00 109.900002 2023-04-08T07:21:31+00:00 110.300003 2023-04-08T07:21:33+00:00 110.099998 2023-04-08T07:21:35+00:00 110.699997 2023-04-08T07:21:37+00:00 110.300003 2023-04-08T07:21:39+00:00 111.400002 2023-04-08T07:21:41+00:00 111.199997 2023-04-08T07:21:42+00:00 111.099998 2023-04-08T07:21:43+00:00 111.199997 2023-04-08T07:21:45+00:00 109.699997 2023-04-08T07:21:47+00:00 109.699997 2023-04-08T07:21:48+00:00 109.500000 2023-04-08T07:21:50+00:00 107.000000 2023-04-08T07:21:52+00:00 106.199997 2023-04-08T07:21:54+00:00 108.300003 2023-04-08T07:21:56+00:00 106.699997 2023-04-08T07:21:58+00:00 108.300003 2023-04-08T07:22:00+00:00 107.800003 2023-04-08T07:22:02+00:00 106.900002 2023-04-08T07:22:03+00:00 106.300003 2023-04-08T07:22:05+00:00 106.900002 2023-04-08T07:22:06+00:00 108.000000 2023-04-08T07:22:07+00:00 106.699997 2023-04-08T07:22:09+00:00 107.300003 2023-04-08T07:22:11+00:00 108.699997 2023-04-08T07:22:13+00:00 110.300003 2023-04-08T07:22:14+00:00 110.199997 2023-04-08T07:22:16+00:00 109.199997 2023-04-08T07:22:17+00:00 108.900002 2023-04-08T07:22:19+00:00 107.900002 2023-04-08T07:22:20+00:00 110.500000 2023-04-08T07:22:22+00:00 110.300003 2023-04-08T07:22:23+00:00 110.500000 2023-04-08T07:22:25+00:00 109.900002 2023-04-08T07:22:27+00:00 109.000000 2023-04-08T07:22:28+00:00 108.199997 2023-04-08T07:22:30+00:00 107.599998 2023-04-08T07:22:32+00:00 108.400002 2023-04-08T07:22:33+00:00 108.000000 2023-04-08T07:22:34+00:00 108.400002 2023-04-08T07:22:35+00:00 110.099998 2023-04-08T07:22:37+00:00 113.699997 2023-04-08T07:22:39+00:00 115.199997 2023-04-08T07:22:41+00:00 115.900002 2023-04-08T07:22:43+00:00 113.800003 2023-04-08T07:22:45+00:00 111.800003 2023-04-08T07:22:47+00:00 112.000000 2023-04-08T07:22:48+00:00 112.099998 2023-04-08T07:22:49+00:00 110.300003 2023-04-08T07:22:51+00:00 110.300003 2023-04-08T07:22:52+00:00 108.800003 2023-04-08T07:22:53+00:00 106.500000 2023-04-08T07:22:55+00:00 106.699997 2023-04-08T07:22:57+00:00 109.199997 2023-04-08T07:22:59+00:00 108.199997 2023-04-08T07:23:00+00:00 106.900002 2023-04-08T07:23:01+00:00 104.900002 2023-04-08T07:23:03+00:00 106.000000 2023-04-08T07:23:05+00:00 106.000000 2023-04-08T07:23:07+00:00 108.000000 2023-04-08T07:23:08+00:00 109.199997 2023-04-08T07:23:10+00:00 108.599998 2023-04-08T07:23:11+00:00 110.199997 2023-04-08T07:23:13+00:00 110.400002 2023-04-08T07:23:14+00:00 108.800003 2023-04-08T07:23:16+00:00 109.199997 2023-04-08T07:23:18+00:00 110.800003 2023-04-08T07:23:20+00:00 107.099998 2023-04-08T07:23:22+00:00 109.099998 2023-04-08T07:23:24+00:00 108.199997 2023-04-08T07:23:25+00:00 107.599998 2023-04-08T07:23:27+00:00 107.000000 2023-04-08T07:23:28+00:00 106.300003 2023-04-08T07:23:30+00:00 103.199997 2023-04-08T07:23:32+00:00 102.199997 2023-04-08T07:23:33+00:00 102.599998 2023-04-08T07:23:35+00:00 102.500000 2023-04-08T07:23:37+00:00 102.599998 2023-04-08T07:23:38+00:00 101.699997 2023-04-08T07:23:39+00:00 100.900002 2023-04-08T07:23:41+00:00 100.099998 2023-04-08T07:23:43+00:00 99.500000 2023-04-08T07:23:44+00:00 99.199997 2023-04-08T07:23:45+00:00 98.500000 2023-04-08T07:23:46+00:00 97.699997 2023-04-08T07:23:48+00:00 99.300003 2023-04-08T07:23:50+00:00 100.500000 2023-04-08T07:23:51+00:00 100.900002 2023-04-08T07:23:52+00:00 100.000000 2023-04-08T07:23:54+00:00 99.199997 2023-04-08T07:23:55+00:00 99.199997 2023-04-08T07:23:56+00:00 99.900002 2023-04-08T07:23:58+00:00 99.599998 2023-04-08T07:24:00+00:00 99.000000 2023-04-08T07:24:02+00:00 99.300003 2023-04-08T07:24:04+00:00 98.900002 2023-04-08T07:24:06+00:00 99.099998 2023-04-08T07:24:07+00:00 99.199997 2023-04-08T07:24:09+00:00 100.099998 2023-04-08T07:24:11+00:00 100.000000 2023-04-08T07:24:12+00:00 101.300003 2023-04-08T07:24:13+00:00 101.699997 2023-04-08T07:24:15+00:00 102.500000 2023-04-08T07:24:17+00:00 101.900002 2023-04-08T07:24:18+00:00 102.199997 2023-04-08T07:24:20+00:00 101.800003 2023-04-08T07:24:21+00:00 101.900002 2023-04-08T07:24:23+00:00 102.300003 2023-04-08T07:24:24+00:00 101.800003 2023-04-08T07:24:25+00:00 101.099998 2023-04-08T07:24:27+00:00 100.699997 2023-04-08T07:24:29+00:00 100.099998 2023-04-08T07:24:31+00:00 100.500000 2023-04-08T07:24:33+00:00 100.500000 2023-04-08T07:24:35+00:00 100.699997 2023-04-08T07:24:36+00:00 100.800003 2023-04-08T07:24:38+00:00 99.599998 2023-04-08T07:24:39+00:00 100.000000 2023-04-08T07:24:41+00:00 99.500000 2023-04-08T07:24:43+00:00 98.199997 2023-04-08T07:24:45+00:00 98.599998 2023-04-08T07:24:46+00:00 98.099998 2023-04-08T07:24:48+00:00 95.900002 2023-04-08T07:24:49+00:00 97.099998 2023-04-08T07:24:51+00:00 96.099998 2023-04-08T07:24:52+00:00 94.599998 2023-04-08T07:24:54+00:00 96.800003 2023-04-08T07:24:56+00:00 95.400002 2023-04-08T07:24:57+00:00 99.099998 2023-04-08T07:24:59+00:00 99.500000 2023-04-08T07:25:00+00:00 100.000000 2023-04-08T07:25:02+00:00 96.400002 2023-04-08T07:25:04+00:00 96.199997 2023-04-08T07:25:05+00:00 96.400002 2023-04-08T07:25:06+00:00 96.699997 2023-04-08T07:25:08+00:00 94.699997 2023-04-08T07:25:10+00:00 93.300003 2023-04-08T07:25:12+00:00 94.500000 2023-04-08T07:25:14+00:00 94.900002 2023-04-08T07:25:16+00:00 96.000000 2023-04-08T07:25:18+00:00 97.699997 2023-04-08T07:25:20+00:00 97.599998 2023-04-08T07:25:22+00:00 97.400002 2023-04-08T07:25:23+00:00 96.900002 2023-04-08T07:25:25+00:00 96.599998 2023-04-08T07:25:26+00:00 96.500000 2023-04-08T07:25:28+00:00 96.199997 2023-04-08T07:25:29+00:00 97.199997 2023-04-08T07:25:31+00:00 96.500000 2023-04-08T07:25:33+00:00 95.900002 2023-04-08T07:25:35+00:00 96.900002 2023-04-08T07:25:37+00:00 97.099998 2023-04-08T07:25:38+00:00 97.400002 2023-04-08T07:25:40+00:00 96.599998 2023-04-08T07:25:41+00:00 97.000000 2023-04-08T07:25:43+00:00 98.199997 2023-04-08T07:25:45+00:00 99.300003 2023-04-08T07:25:46+00:00 100.000000 2023-04-08T07:25:48+00:00 100.000000 2023-04-08T07:25:49+00:00 100.300003 2023-04-08T07:25:50+00:00 99.300003 2023-04-08T07:25:52+00:00 98.300003 2023-04-08T07:25:53+00:00 98.099998 2023-04-08T07:25:55+00:00 97.900002 2023-04-08T07:25:56+00:00 98.099998 2023-04-08T07:25:57+00:00 97.800003 2023-04-08T07:25:58+00:00 97.900002 2023-04-08T07:25:59+00:00 97.599998 2023-04-08T07:26:01+00:00 97.400002 2023-04-08T07:26:03+00:00 97.500000 2023-04-08T07:26:05+00:00 96.599998 2023-04-08T07:26:07+00:00 96.300003 2023-04-08T07:26:09+00:00 95.599998 2023-04-08T07:26:11+00:00 97.199997 2023-04-08T07:26:13+00:00 96.500000 2023-04-08T07:26:15+00:00 98.300003 2023-04-08T07:26:17+00:00 98.000000 2023-04-08T07:26:19+00:00 96.900002 2023-04-08T07:26:21+00:00 97.300003 2023-04-08T07:26:22+00:00 99.199997 2023-04-08T07:26:23+00:00 99.300003 2023-04-08T07:26:25+00:00 100.599998 2023-04-08T07:26:26+00:00 99.800003 2023-04-08T07:26:28+00:00 99.900002 2023-04-08T07:26:29+00:00 101.199997 2023-04-08T07:26:31+00:00 100.599998 2023-04-08T07:26:33+00:00 100.900002 2023-04-08T07:26:34+00:00 101.800003 2023-04-08T07:26:35+00:00 102.500000 2023-04-08T07:26:37+00:00 103.599998 2023-04-08T07:26:39+00:00 103.699997 2023-04-08T07:26:40+00:00 103.099998 2023-04-08T07:26:41+00:00 103.900002 2023-04-08T07:26:43+00:00 103.000000 2023-04-08T07:26:45+00:00 102.199997 2023-04-08T07:26:47+00:00 101.900002 2023-04-08T07:26:49+00:00 101.900002 2023-04-08T07:26:50+00:00 101.300003 2023-04-08T07:26:52+00:00 101.000000 2023-04-08T07:26:54+00:00 101.500000 2023-04-08T07:26:55+00:00 101.800003 2023-04-08T07:26:57+00:00 102.400002 2023-04-08T07:26:59+00:00 102.400002 2023-04-08T07:27:01+00:00 102.099998 2023-04-08T07:27:02+00:00 102.800003 2023-04-08T07:27:04+00:00 101.599998 2023-04-08T07:27:05+00:00 100.699997 2023-04-08T07:27:07+00:00 100.699997 2023-04-08T07:27:08+00:00 100.699997 2023-04-08T07:27:09+00:00 102.800003 2023-04-08T07:27:11+00:00 103.900002 2023-04-08T07:27:12+00:00 104.500000 2023-04-08T07:27:13+00:00 103.099998 2023-04-08T07:27:15+00:00 103.599998 2023-04-08T07:27:16+00:00 103.400002 2023-04-08T07:27:18+00:00 103.800003 2023-04-08T07:27:20+00:00 103.199997 2023-04-08T07:27:22+00:00 102.900002 2023-04-08T07:27:24+00:00 103.199997 2023-04-08T07:27:25+00:00 102.900002 2023-04-08T07:27:26+00:00 102.400002 2023-04-08T07:27:27+00:00 102.900002 2023-04-08T07:27:29+00:00 103.099998 2023-04-08T07:27:31+00:00 103.400002 2023-04-08T07:27:32+00:00 103.500000 2023-04-08T07:27:33+00:00 104.300003 2023-04-08T07:27:35+00:00 103.900002 2023-04-08T07:27:36+00:00 101.500000 2023-04-08T07:27:38+00:00 101.000000 2023-04-08T07:27:39+00:00 100.599998 2023-04-08T07:27:40+00:00 100.000000 2023-04-08T07:27:42+00:00 100.800003 2023-04-08T07:27:43+00:00 100.099998 2023-04-08T07:27:44+00:00 99.099998 2023-04-08T07:27:46+00:00 98.599998 2023-04-08T07:27:47+00:00 99.000000 2023-04-08T07:27:48+00:00 98.300003 2023-04-08T07:27:50+00:00 97.800003 2023-04-08T07:27:51+00:00 98.800003 2023-04-08T07:27:53+00:00 98.599998 2023-04-08T07:27:54+00:00 98.300003 2023-04-08T07:27:56+00:00 100.900002 2023-04-08T07:27:58+00:00 100.599998 2023-04-08T07:27:59+00:00 101.599998 2023-04-08T07:28:01+00:00 99.800003 2023-04-08T07:28:03+00:00 99.199997 2023-04-08T07:28:05+00:00 100.199997 2023-04-08T07:28:06+00:00 99.300003 2023-04-08T07:28:08+00:00 99.099998 2023-04-08T07:28:09+00:00 98.699997 2023-04-08T07:28:10+00:00 98.099998 2023-04-08T07:28:11+00:00 97.900002 2023-04-08T07:28:13+00:00 98.500000 2023-04-08T07:28:14+00:00 97.500000 2023-04-08T07:28:15+00:00 98.800003 2023-04-08T07:28:17+00:00 99.099998 2023-04-08T07:28:18+00:00 98.500000 2023-04-08T07:28:19+00:00 97.800003 2023-04-08T07:28:21+00:00 95.300003 2023-04-08T07:28:23+00:00 95.900002 2023-04-08T07:28:24+00:00 96.500000 2023-04-08T07:28:26+00:00 96.699997 2023-04-08T07:28:27+00:00 98.000000 2023-04-08T07:28:29+00:00 98.300003 2023-04-08T07:28:31+00:00 98.900002 2023-04-08T07:28:33+00:00 99.900002 2023-04-08T07:28:35+00:00 101.199997 2023-04-08T07:28:37+00:00 101.800003 2023-04-08T07:28:39+00:00 99.900002 2023-04-08T07:28:41+00:00 101.800003 2023-04-08T07:28:43+00:00 104.400002 2023-04-08T07:28:45+00:00 105.400002 2023-04-08T07:28:46+00:00 105.300003 2023-04-08T07:28:48+00:00 105.599998 2023-04-08T07:28:49+00:00 104.900002 2023-04-08T07:28:51+00:00 103.900002 2023-04-08T07:28:53+00:00 103.199997 2023-04-08T07:28:55+00:00 103.800003 2023-04-08T07:28:57+00:00 102.400002 2023-04-08T07:28:59+00:00 100.900002 2023-04-08T07:29:01+00:00 101.599998 2023-04-08T07:29:02+00:00 104.099998 2023-04-08T07:29:04+00:00 105.699997 2023-04-08T07:29:06+00:00 104.199997 2023-04-08T07:29:07+00:00 104.099998 2023-04-08T07:29:08+00:00 104.800003 2023-04-08T07:29:10+00:00 102.800003 2023-04-08T07:29:11+00:00 102.000000 2023-04-08T07:29:13+00:00 102.199997 2023-04-08T07:29:14+00:00 102.599998 2023-04-08T07:29:16+00:00 103.800003 2023-04-08T07:29:18+00:00 103.000000 2023-04-08T07:29:19+00:00 105.300003 2023-04-08T07:29:21+00:00 106.500000 2023-04-08T07:29:22+00:00 106.400002 2023-04-08T07:29:24+00:00 110.400002 2023-04-08T07:29:26+00:00 110.599998 2023-04-08T07:29:28+00:00 107.599998 2023-04-08T07:29:29+00:00 107.400002 2023-04-08T07:29:30+00:00 104.900002 2023-04-08T07:29:32+00:00 104.000000 2023-04-08T07:29:34+00:00 103.800003 2023-04-08T07:29:35+00:00 102.699997 2023-04-08T07:29:37+00:00 103.900002 2023-04-08T07:29:39+00:00 101.199997 2023-04-08T07:29:41+00:00 101.699997 2023-04-08T07:29:42+00:00 102.099998 2023-04-08T07:29:44+00:00 100.900002 2023-04-08T07:29:46+00:00 101.199997 2023-04-08T07:29:47+00:00 100.400002 2023-04-08T07:29:48+00:00 101.599998 2023-04-08T07:29:50+00:00 101.099998 2023-04-08T07:29:51+00:00 100.300003 2023-04-08T07:29:53+00:00 100.300003 2023-04-08T07:29:54+00:00 99.699997 2023-04-08T07:29:56+00:00 99.300003 2023-04-08T07:29:58+00:00 100.099998 2023-04-08T07:29:59+00:00 100.199997 2023-04-08T07:30:00+00:00 99.400002 2023-04-08T07:30:02+00:00 98.500000 2023-04-08T07:30:04+00:00 96.599998 2023-04-08T07:30:06+00:00 96.400002 2023-04-08T07:30:07+00:00 94.500000 2023-04-08T07:30:09+00:00 94.199997 2023-04-08T07:30:10+00:00 92.500000 2023-04-08T07:30:12+00:00 93.400002 2023-04-08T07:30:14+00:00 94.400002 2023-04-08T07:30:16+00:00 94.800003 2023-04-08T07:30:17+00:00 95.699997 2023-04-08T07:30:19+00:00 95.900002 2023-04-08T07:30:20+00:00 97.099998 2023-04-08T07:30:21+00:00 97.000000 2023-04-08T07:30:22+00:00 97.900002 2023-04-08T07:30:24+00:00 97.500000 2023-04-08T07:30:25+00:00 96.900002 2023-04-08T07:30:26+00:00 98.000000 2023-04-08T07:30:28+00:00 98.099998 2023-04-08T07:30:29+00:00 98.900002 2023-04-08T07:30:31+00:00 100.199997 2023-04-08T07:30:33+00:00 98.900002 2023-04-08T07:30:35+00:00 98.300003 2023-04-08T07:30:36+00:00 98.000000 2023-04-08T07:30:37+00:00 96.900002 2023-04-08T07:30:38+00:00 96.699997 2023-04-08T07:30:39+00:00 96.500000 2023-04-08T07:30:40+00:00 95.199997 2023-04-08T07:30:42+00:00 94.500000 2023-04-08T07:30:44+00:00 94.500000 2023-04-08T07:30:45+00:00 96.000000 2023-04-08T07:30:47+00:00 96.500000 2023-04-08T07:30:49+00:00 95.800003 2023-04-08T07:30:50+00:00 96.900002 2023-04-08T07:30:51+00:00 95.400002 2023-04-08T07:30:53+00:00 95.599998 2023-04-08T07:30:54+00:00 94.800003 2023-04-08T07:30:56+00:00 95.699997 2023-04-08T07:30:57+00:00 94.900002 2023-04-08T07:30:58+00:00 95.400002 2023-04-08T07:31:00+00:00 94.199997 2023-04-08T07:31:01+00:00 94.400002 2023-04-08T07:31:03+00:00 94.300003 2023-04-08T07:31:05+00:00 93.599998 2023-04-08T07:31:07+00:00 93.300003 2023-04-08T07:31:08+00:00 93.599998 2023-04-08T07:31:09+00:00 94.699997 2023-04-08T07:31:11+00:00 95.599998 2023-04-08T07:31:13+00:00 95.000000 2023-04-08T07:31:14+00:00 95.900002 2023-04-08T07:31:16+00:00 97.199997 2023-04-08T07:31:17+00:00 96.699997 2023-04-08T07:31:19+00:00 97.400002 2023-04-08T07:31:20+00:00 99.199997 2023-04-08T07:31:22+00:00 101.199997 2023-04-08T07:31:24+00:00 101.300003 2023-04-08T07:31:26+00:00 101.400002 2023-04-08T07:31:28+00:00 101.599998 2023-04-08T07:31:29+00:00 105.500000 2023-04-08T07:31:31+00:00 105.199997 2023-04-08T07:31:33+00:00 106.000000 2023-04-08T07:31:34+00:00 105.300003 2023-04-08T07:31:36+00:00 105.699997 2023-04-08T07:31:37+00:00 105.699997 2023-04-08T07:31:38+00:00 105.000000 2023-04-08T07:31:39+00:00 104.699997 2023-04-08T07:31:40+00:00 103.800003 2023-04-08T07:31:41+00:00 103.000000 2023-04-08T07:31:43+00:00 103.000000 2023-04-08T07:31:45+00:00 101.800003 2023-04-08T07:31:47+00:00 102.800003 2023-04-08T07:31:48+00:00 102.800003 2023-04-08T07:31:50+00:00 103.099998 2023-04-08T07:31:52+00:00 103.800003 2023-04-08T07:31:53+00:00 103.500000 2023-04-08T07:31:55+00:00 103.300003 2023-04-08T07:31:56+00:00 103.599998 2023-04-08T07:31:58+00:00 102.400002 2023-04-08T07:31:59+00:00 103.599998 2023-04-08T07:32:00+00:00 103.800003 2023-04-08T07:32:02+00:00 102.500000 2023-04-08T07:32:04+00:00 103.000000 2023-04-08T07:32:06+00:00 102.599998 2023-04-08T07:32:07+00:00 102.199997 2023-04-08T07:32:08+00:00 102.500000 2023-04-08T07:32:09+00:00 103.800003 2023-04-08T07:32:11+00:00 103.800003 2023-04-08T07:32:13+00:00 103.900002 2023-04-08T07:32:14+00:00 104.500000 2023-04-08T07:32:15+00:00 104.099998 2023-04-08T07:32:17+00:00 103.599998 2023-04-08T07:32:18+00:00 104.000000 2023-04-08T07:32:20+00:00 104.000000 2023-04-08T07:32:22+00:00 103.500000 2023-04-08T07:32:24+00:00 103.699997 2023-04-08T07:32:25+00:00 103.300003 2023-04-08T07:32:26+00:00 103.000000 2023-04-08T07:32:28+00:00 102.300003 2023-04-08T07:32:29+00:00 102.300003 2023-04-08T07:32:30+00:00 104.900002 2023-04-08T07:32:32+00:00 104.400002 2023-04-08T07:32:33+00:00 104.000000 2023-04-08T07:32:35+00:00 102.500000 2023-04-08T07:32:36+00:00 103.300003 2023-04-08T07:32:38+00:00 103.800003 2023-04-08T07:32:40+00:00 103.500000 2023-04-08T07:32:42+00:00 105.199997 2023-04-08T07:32:43+00:00 104.800003 2023-04-08T07:32:45+00:00 104.099998 2023-04-08T07:32:46+00:00 104.000000 2023-04-08T07:32:47+00:00 102.699997 2023-04-08T07:32:49+00:00 103.300003 2023-04-08T07:32:50+00:00 102.199997 2023-04-08T07:32:52+00:00 103.400002 2023-04-08T07:32:53+00:00 104.199997 2023-04-08T07:32:55+00:00 103.699997 2023-04-08T07:32:57+00:00 103.599998 2023-04-08T07:32:58+00:00 103.199997 2023-04-08T07:33:00+00:00 103.400002 2023-04-08T07:33:01+00:00 102.599998 2023-04-08T07:33:03+00:00 102.800003 2023-04-08T07:33:04+00:00 102.900002 2023-04-08T07:33:06+00:00 98.500000 2023-04-08T07:33:08+00:00 97.400002 2023-04-08T07:33:10+00:00 97.500000 2023-04-08T07:33:11+00:00 96.699997 2023-04-08T07:33:13+00:00 96.900002 2023-04-08T07:33:15+00:00 97.500000 2023-04-08T07:33:16+00:00 98.099998 2023-04-08T07:33:17+00:00 96.400002 2023-04-08T07:33:18+00:00 97.199997 2023-04-08T07:33:20+00:00 99.099998 2023-04-08T07:33:22+00:00 99.099998 2023-04-08T07:33:24+00:00 100.300003 2023-04-08T07:33:26+00:00 101.099998 2023-04-08T07:33:28+00:00 103.000000 2023-04-08T07:33:30+00:00 104.500000 2023-04-08T07:33:32+00:00 104.800003 2023-04-08T07:33:34+00:00 105.699997 2023-04-08T07:33:36+00:00 106.000000 2023-04-08T07:33:37+00:00 106.900002 2023-04-08T07:33:39+00:00 108.300003 2023-04-08T07:33:41+00:00 108.599998 2023-04-08T07:33:43+00:00 109.599998 2023-04-08T07:33:45+00:00 109.699997 2023-04-08T07:33:46+00:00 109.599998 2023-04-08T07:33:48+00:00 109.599998 2023-04-08T07:33:49+00:00 110.099998 2023-04-08T07:33:50+00:00 111.500000 2023-04-08T07:33:51+00:00 109.599998 2023-04-08T07:33:53+00:00 111.199997 2023-04-08T07:33:54+00:00 109.199997 2023-04-08T07:33:56+00:00 109.699997 2023-04-08T07:33:58+00:00 109.900002 2023-04-08T07:34:00+00:00 109.800003 2023-04-08T07:34:02+00:00 109.800003 2023-04-08T07:34:03+00:00 110.199997 2023-04-08T07:34:04+00:00 111.099998 2023-04-08T07:34:06+00:00 111.099998 2023-04-08T07:34:07+00:00 111.400002 2023-04-08T07:34:09+00:00 110.500000 2023-04-08T07:34:11+00:00 109.699997 2023-04-08T07:34:12+00:00 109.199997 2023-04-08T07:34:13+00:00 108.300003 2023-04-08T07:34:14+00:00 108.800003 2023-04-08T07:34:15+00:00 107.800003 2023-04-08T07:34:17+00:00 106.900002 2023-04-08T07:34:19+00:00 106.800003 2023-04-08T07:34:21+00:00 108.800003 2023-04-08T07:34:23+00:00 108.900002 2023-04-08T07:34:24+00:00 108.699997 2023-04-08T07:34:26+00:00 109.000000 2023-04-08T07:34:27+00:00 109.599998 2023-04-08T07:34:29+00:00 108.800003 2023-04-08T07:34:31+00:00 109.000000 2023-04-08T07:34:33+00:00 108.599998 2023-04-08T07:34:35+00:00 105.900002 2023-04-08T07:34:37+00:00 105.800003 2023-04-08T07:34:39+00:00 105.500000 2023-04-08T07:34:41+00:00 105.199997 2023-04-08T07:34:42+00:00 104.599998 2023-04-08T07:34:44+00:00 104.500000 2023-04-08T07:34:45+00:00 105.599998 2023-04-08T07:34:47+00:00 107.000000 2023-04-08T07:34:49+00:00 102.400002 2023-04-08T07:34:51+00:00 100.300003 2023-04-08T07:34:53+00:00 101.300003 2023-04-08T07:34:55+00:00 100.199997 2023-04-08T07:34:57+00:00 100.800003 2023-04-08T07:34:59+00:00 101.199997 2023-04-08T07:35:01+00:00 102.500000 2023-04-08T07:35:03+00:00 102.699997 2023-04-08T07:35:04+00:00 107.300003 2023-04-08T07:35:06+00:00 106.400002 2023-04-08T07:35:08+00:00 105.300003 2023-04-08T07:35:10+00:00 107.900002 2023-04-08T07:35:12+00:00 109.800003 2023-04-08T07:35:13+00:00 110.400002 2023-04-08T07:35:15+00:00 109.099998 2023-04-08T07:35:17+00:00 106.699997 2023-04-08T07:35:19+00:00 104.400002 2023-04-08T07:35:20+00:00 105.300003 2023-04-08T07:35:22+00:00 106.099998 2023-04-08T07:35:24+00:00 106.400002 2023-04-08T07:35:26+00:00 105.599998 2023-04-08T07:35:28+00:00 106.199997 2023-04-08T07:35:29+00:00 105.099998 2023-04-08T07:35:31+00:00 103.900002 2023-04-08T07:35:33+00:00 103.800003 2023-04-08T07:35:34+00:00 104.800003 2023-04-08T07:35:36+00:00 103.900002 2023-04-08T07:35:37+00:00 103.800003 2023-04-08T07:35:39+00:00 103.300003 2023-04-08T07:35:40+00:00 103.199997 2023-04-08T07:35:41+00:00 102.500000 2023-04-08T07:35:43+00:00 102.300003 2023-04-08T07:35:45+00:00 100.800003 2023-04-08T07:35:47+00:00 100.300003 2023-04-08T07:35:48+00:00 102.599998 2023-04-08T07:35:49+00:00 103.500000 2023-04-08T07:35:51+00:00 102.699997 2023-04-08T07:35:53+00:00 104.300003 2023-04-08T07:35:54+00:00 105.699997 2023-04-08T07:35:55+00:00 106.000000 2023-04-08T07:35:57+00:00 104.800003 2023-04-08T07:35:59+00:00 105.400002 2023-04-08T07:36:01+00:00 105.800003 2023-04-08T07:36:02+00:00 105.199997 2023-04-08T07:36:04+00:00 107.900002 2023-04-08T07:36:06+00:00 107.800003 2023-04-08T07:36:08+00:00 109.199997 2023-04-08T07:36:09+00:00 108.800003 2023-04-08T07:36:11+00:00 108.000000 2023-04-08T07:36:12+00:00 107.000000 2023-04-08T07:36:14+00:00 108.300003 2023-04-08T07:36:16+00:00 107.400002 2023-04-08T07:36:17+00:00 109.599998 2023-04-08T07:36:19+00:00 109.000000 2023-04-08T07:36:20+00:00 108.800003 2023-04-08T07:36:22+00:00 107.699997 2023-04-08T07:36:24+00:00 106.199997 2023-04-08T07:36:25+00:00 105.599998 2023-04-08T07:36:26+00:00 104.699997 2023-04-08T07:36:28+00:00 106.099998 2023-04-08T07:36:30+00:00 105.599998 2023-04-08T07:36:32+00:00 106.400002 2023-04-08T07:36:34+00:00 106.500000 2023-04-08T07:36:35+00:00 107.400002 2023-04-08T07:36:36+00:00 106.800003 2023-04-08T07:36:38+00:00 106.699997 2023-04-08T07:36:39+00:00 104.800003 2023-04-08T07:36:41+00:00 106.599998 2023-04-08T07:36:43+00:00 106.699997 2023-04-08T07:36:45+00:00 109.199997 2023-04-08T07:36:47+00:00 109.500000 2023-04-08T07:36:49+00:00 108.599998 2023-04-08T07:36:51+00:00 108.800003 2023-04-08T07:36:53+00:00 109.099998 2023-04-08T07:36:55+00:00 108.199997 2023-04-08T07:36:57+00:00 107.599998 2023-04-08T07:36:59+00:00 109.300003 2023-04-08T07:37:00+00:00 111.099998 2023-04-08T07:37:02+00:00 109.199997 2023-04-08T07:37:04+00:00 110.199997 2023-04-08T07:37:05+00:00 112.000000 2023-04-08T07:37:07+00:00 113.900002 2023-04-08T07:37:09+00:00 113.900002 2023-04-08T07:37:11+00:00 113.300003 2023-04-08T07:37:13+00:00 112.699997 2023-04-08T07:37:15+00:00 112.800003 2023-04-08T07:37:16+00:00 112.599998 2023-04-08T07:37:18+00:00 113.599998 2023-04-08T07:37:20+00:00 114.900002 2023-04-08T07:37:22+00:00 115.199997 2023-04-08T07:37:23+00:00 115.199997 2023-04-08T07:37:25+00:00 114.400002 2023-04-08T07:37:26+00:00 114.699997 2023-04-08T07:37:27+00:00 114.400002 2023-04-08T07:37:29+00:00 113.300003 2023-04-08T07:37:30+00:00 114.300003 2023-04-08T07:37:32+00:00 113.199997 2023-04-08T07:37:34+00:00 111.400002 2023-04-08T07:37:36+00:00 112.199997 2023-04-08T07:37:38+00:00 112.199997 2023-04-08T07:37:39+00:00 113.900002 2023-04-08T07:37:41+00:00 115.199997 2023-04-08T07:37:43+00:00 115.300003 2023-04-08T07:37:44+00:00 115.800003 2023-04-08T07:37:45+00:00 117.300003 2023-04-08T07:37:47+00:00 117.900002 2023-04-08T07:37:49+00:00 114.199997 2023-04-08T07:37:50+00:00 113.500000 2023-04-08T07:37:52+00:00 114.000000 2023-04-08T07:37:53+00:00 113.400002 2023-04-08T07:37:55+00:00 113.400002 2023-04-08T07:37:57+00:00 112.500000 2023-04-08T07:37:59+00:00 112.800003 2023-04-08T07:38:00+00:00 112.900002 2023-04-08T07:38:02+00:00 112.000000 2023-04-08T07:38:03+00:00 111.699997 2023-04-08T07:38:05+00:00 111.000000 2023-04-08T07:38:07+00:00 110.500000 2023-04-08T07:38:09+00:00 109.400002 2023-04-08T07:38:10+00:00 108.900002 2023-04-08T07:38:12+00:00 108.500000 2023-04-08T07:38:14+00:00 108.400002 2023-04-08T07:38:16+00:00 108.900002 2023-04-08T07:38:17+00:00 110.500000 2023-04-08T07:38:19+00:00 110.500000 2023-04-08T07:38:20+00:00 110.900002 2023-04-08T07:38:22+00:00 110.199997 2023-04-08T07:38:24+00:00 111.000000 2023-04-08T07:38:25+00:00 111.400002 2023-04-08T07:38:27+00:00 111.400002 2023-04-08T07:38:28+00:00 110.300003 2023-04-08T07:38:29+00:00 110.800003 2023-04-08T07:38:31+00:00 110.699997 2023-04-08T07:38:33+00:00 110.900002 2023-04-08T07:38:35+00:00 110.199997 2023-04-08T07:38:37+00:00 110.300003 2023-04-08T07:38:38+00:00 109.000000 2023-04-08T07:38:40+00:00 108.599998 2023-04-08T07:38:42+00:00 108.800003 2023-04-08T07:38:43+00:00 109.500000 2023-04-08T07:38:45+00:00 108.500000 2023-04-08T07:38:46+00:00 109.099998 2023-04-08T07:38:48+00:00 108.300003 2023-04-08T07:38:50+00:00 108.199997 2023-04-08T07:38:51+00:00 107.900002 2023-04-08T07:38:52+00:00 107.400002 2023-04-08T07:38:54+00:00 106.199997 2023-04-08T07:38:55+00:00 105.000000 2023-04-08T07:38:57+00:00 104.000000 2023-04-08T07:38:59+00:00 104.000000 2023-04-08T07:39:00+00:00 106.599998 2023-04-08T07:39:02+00:00 106.300003 2023-04-08T07:39:04+00:00 106.599998 2023-04-08T07:39:05+00:00 106.000000 2023-04-08T07:39:06+00:00 105.699997 2023-04-08T07:39:08+00:00 106.000000 2023-04-08T07:39:11+00:00 105.800003 2023-04-08T07:39:16+00:00 105.699997 2023-04-08T07:39:18+00:00 105.900002 2023-04-08T07:40:01+00:00 105.900002 2023-04-08T07:40:24+00:00 105.900002 2023-04-08T07:40:25+00:00 108.699997 2023-04-08T07:40:32+00:00 109.500000 2023-04-08T07:40:34+00:00 108.699997 2023-04-08T07:40:36+00:00 108.500000 2023-04-08T07:40:37+00:00 108.400002 2023-04-08T07:40:40+00:00 108.099998 2023-04-08T07:40:41+00:00 107.900002 2023-04-08T07:40:43+00:00 108.900002 2023-04-08T07:40:54+00:00 111.800003 2023-04-08T07:40:57+00:00 112.800003 2023-04-08T07:40:59+00:00 112.400002 2023-04-08T07:41:00+00:00 112.599998 2023-04-08T07:41:01+00:00 112.199997 2023-04-08T07:41:03+00:00 112.599998 2023-04-08T07:41:04+00:00 112.199997 2023-04-08T07:41:06+00:00 111.900002 2023-04-08T07:41:08+00:00 111.900002 2023-04-08T07:41:09+00:00 111.300003 2023-04-08T07:41:16+00:00 111.500000 2023-04-08T07:41:17+00:00 111.800003 2023-04-08T07:41:18+00:00 111.900002 2023-04-08T07:41:59+00:00 111.800003 2023-04-08T07:45:45+00:00 111.599998 2023-04-08T07:47:54+00:00 111.599998 2023-04-08T07:48:45+00:00 111.400002 2023-04-08T07:50:56+00:00 111.400002 2023-04-08T07:51:58+00:00 111.300003 2023-04-08T07:52:01+00:00 111.900002 2023-04-08T07:52:02+00:00 112.199997 2023-04-08T07:52:04+00:00 112.300003 2023-04-08T07:52:05+00:00 112.400002 2023-04-08T07:52:07+00:00 111.099998 2023-04-08T07:52:10+00:00 111.199997 2023-04-08T07:52:12+00:00 110.500000 2023-04-08T07:52:14+00:00 110.300003 2023-04-08T07:52:16+00:00 110.199997 2023-04-08T07:52:18+00:00 111.699997 2023-04-08T07:52:19+00:00 113.099998 2023-04-08T07:52:21+00:00 112.699997 2023-04-08T07:52:22+00:00 112.500000 2023-04-08T07:52:24+00:00 113.300003 2023-04-08T07:52:25+00:00 113.900002 2023-04-08T07:52:36+00:00 114.099998 2023-04-08T07:52:41+00:00 114.000000 2023-04-08T07:52:43+00:00 114.000000 2023-04-08T07:52:45+00:00 113.699997 2023-04-08T07:52:47+00:00 113.199997 2023-04-08T07:52:48+00:00 111.800003 2023-04-08T07:52:50+00:00 111.699997 2023-04-08T07:52:51+00:00 111.599998 2023-04-08T07:52:52+00:00 109.900002 2023-04-08T07:52:54+00:00 110.300003 2023-04-08T07:52:55+00:00 111.300003 2023-04-08T07:52:57+00:00 111.099998 2023-04-08T07:52:58+00:00 110.599998 2023-04-08T07:53:00+00:00 110.500000 2023-04-08T07:53:01+00:00 109.800003 2023-04-08T07:53:02+00:00 109.699997 2023-04-08T07:53:04+00:00 109.300003 2023-04-08T07:53:05+00:00 109.699997 2023-04-08T07:53:06+00:00 109.400002 2023-04-08T07:53:07+00:00 109.300003 2023-04-08T07:53:08+00:00 110.000000 2023-04-08T07:53:10+00:00 109.199997 2023-04-08T07:53:12+00:00 109.500000 2023-04-08T07:53:14+00:00 110.300003 2023-04-08T07:53:15+00:00 111.500000 2023-04-08T07:53:16+00:00 112.199997 2023-04-08T07:53:17+00:00 112.199997 2023-04-08T07:53:18+00:00 112.099998 2023-04-08T07:53:19+00:00 113.400002 2023-04-08T07:53:21+00:00 115.199997 2023-04-08T07:53:23+00:00 115.000000 2023-04-08T07:53:24+00:00 113.000000 2023-04-08T07:53:26+00:00 114.400002 2023-04-08T07:53:27+00:00 113.400002 2023-04-08T07:53:29+00:00 112.500000 2023-04-08T07:53:30+00:00 111.500000 2023-04-08T07:53:32+00:00 109.699997 2023-04-08T07:53:34+00:00 108.800003 2023-04-08T07:53:36+00:00 110.699997 2023-04-08T07:53:38+00:00 111.800003 2023-04-08T07:53:40+00:00 111.800003 2023-04-08T07:53:42+00:00 111.199997 2023-04-08T07:53:44+00:00 111.199997 2023-04-08T07:53:46+00:00 111.800003 2023-04-08T07:53:47+00:00 111.300003 2023-04-08T07:53:48+00:00 111.400002 2023-04-08T07:53:49+00:00 110.800003 2023-04-08T07:53:51+00:00 110.500000 2023-04-08T07:53:52+00:00 109.800003 2023-04-08T07:53:54+00:00 110.000000 2023-04-08T07:53:55+00:00 109.599998 2023-04-08T07:53:57+00:00 108.800003 2023-04-08T07:53:59+00:00 107.699997 2023-04-08T07:54:01+00:00 108.500000 2023-04-08T07:54:03+00:00 106.800003 2023-04-08T07:54:04+00:00 107.900002 2023-04-08T07:54:05+00:00 107.400002 2023-04-08T07:54:07+00:00 107.199997 2023-04-08T07:54:08+00:00 106.900002 2023-04-08T07:54:09+00:00 105.800003 2023-04-08T07:54:11+00:00 106.500000 2023-04-08T07:54:12+00:00 109.000000 2023-04-08T07:54:14+00:00 110.099998 2023-04-08T07:54:16+00:00 108.300003 2023-04-08T07:54:17+00:00 106.800003 2023-04-08T07:54:18+00:00 105.300003 2023-04-08T07:54:20+00:00 106.699997 2023-04-08T07:54:22+00:00 106.000000 2023-04-08T07:54:24+00:00 103.900002 2023-04-08T07:54:26+00:00 105.400002 2023-04-08T07:54:27+00:00 103.400002 2023-04-08T07:54:29+00:00 103.900002 2023-04-08T07:54:30+00:00 102.599998 2023-04-08T07:54:32+00:00 101.699997 2023-04-08T07:54:34+00:00 101.300003 2023-04-08T07:54:36+00:00 100.599998 2023-04-08T07:54:37+00:00 100.500000 2023-04-08T07:54:38+00:00 100.300003 2023-04-08T07:54:40+00:00 100.099998 2023-04-08T07:54:41+00:00 100.199997 2023-04-08T07:54:43+00:00 99.699997 2023-04-08T07:54:44+00:00 98.300003 2023-04-08T07:54:46+00:00 98.599998 2023-04-08T07:54:47+00:00 98.599998 2023-04-08T07:54:48+00:00 98.900002 2023-04-08T07:54:50+00:00 97.300003 2023-04-08T07:54:52+00:00 97.599998 2023-04-08T07:54:53+00:00 98.900002 2023-04-08T07:54:55+00:00 97.900002 2023-04-08T07:54:57+00:00 97.900002 2023-04-08T07:54:58+00:00 98.099998 2023-04-08T07:54:59+00:00 98.099998 2023-04-08T07:55:01+00:00 98.599998 2023-04-08T07:55:03+00:00 100.500000 2023-04-08T07:55:05+00:00 101.500000 2023-04-08T07:55:06+00:00 101.800003 2023-04-08T07:55:08+00:00 101.599998 2023-04-08T07:55:10+00:00 101.900002 2023-04-08T07:55:11+00:00 102.000000 2023-04-08T07:55:13+00:00 103.199997 2023-04-08T07:55:15+00:00 101.800003 2023-04-08T07:55:16+00:00 101.099998 2023-04-08T07:55:18+00:00 100.000000 2023-04-08T07:55:20+00:00 100.800003 2023-04-08T07:55:22+00:00 100.000000 2023-04-08T07:55:24+00:00 98.400002 2023-04-08T07:55:25+00:00 100.500000 2023-04-08T07:55:27+00:00 101.000000 2023-04-08T07:55:28+00:00 101.800003 2023-04-08T07:55:30+00:00 101.000000 2023-04-08T07:55:32+00:00 102.000000 2023-04-08T07:55:34+00:00 103.000000 2023-04-08T07:55:36+00:00 103.099998 2023-04-08T07:55:37+00:00 103.900002 2023-04-08T07:55:38+00:00 105.000000 2023-04-08T07:55:40+00:00 105.000000 2023-04-08T07:55:41+00:00 105.900002 2023-04-08T07:55:43+00:00 107.000000 2023-04-08T07:55:44+00:00 108.400002 2023-04-08T07:55:46+00:00 107.699997 2023-04-08T07:55:47+00:00 106.800003 2023-04-08T07:55:49+00:00 107.300003 2023-04-08T07:55:50+00:00 107.900002 2023-04-08T07:55:52+00:00 107.699997 2023-04-08T07:55:54+00:00 108.199997 2023-04-08T07:55:56+00:00 109.900002 2023-04-08T07:55:57+00:00 109.699997 2023-04-08T07:55:59+00:00 107.199997 2023-04-08T07:56:02+00:00 109.400002 2023-04-08T07:56:04+00:00 109.199997 2023-04-08T07:56:05+00:00 109.300003 2023-04-08T07:56:07+00:00 111.000000 2023-04-08T07:56:09+00:00 109.699997 2023-04-08T07:56:11+00:00 109.800003 2023-04-08T07:56:12+00:00 109.099998 2023-04-08T07:56:14+00:00 109.199997 2023-04-08T07:56:15+00:00 110.699997 2023-04-08T07:56:17+00:00 110.800003 2023-04-08T07:56:19+00:00 111.800003 2023-04-08T07:56:21+00:00 111.800003 2023-04-08T07:56:23+00:00 110.900002 2023-04-08T07:56:25+00:00 110.300003 2023-04-08T07:56:27+00:00 110.400002 2023-04-08T07:56:28+00:00 111.099998 2023-04-08T07:56:30+00:00 111.000000 2023-04-08T07:56:32+00:00 110.800003 2023-04-08T07:56:33+00:00 109.699997 2023-04-08T07:56:34+00:00 109.099998 2023-04-08T07:56:36+00:00 109.699997 2023-04-08T07:56:37+00:00 109.599998 2023-04-08T07:56:38+00:00 111.199997 2023-04-08T07:56:40+00:00 110.099998 2023-04-08T07:56:42+00:00 110.599998 2023-04-08T07:56:44+00:00 110.199997 2023-04-08T07:56:45+00:00 110.300003 2023-04-08T07:56:47+00:00 110.400002 2023-04-08T07:56:49+00:00 110.500000 2023-04-08T07:56:50+00:00 109.000000 2023-04-08T07:56:52+00:00 109.300003 2023-04-08T07:56:53+00:00 109.000000 2023-04-08T07:56:55+00:00 108.900002 2023-04-08T07:56:57+00:00 109.500000 2023-04-08T07:56:59+00:00 108.900002 2023-04-08T07:57:01+00:00 108.400002 2023-04-08T07:57:02+00:00 106.099998 2023-04-08T07:57:04+00:00 106.599998 2023-04-08T07:57:06+00:00 105.500000 2023-04-08T07:57:08+00:00 105.500000 2023-04-08T07:57:10+00:00 106.300003 2023-04-08T07:57:11+00:00 106.199997 2023-04-08T07:57:13+00:00 105.699997 2023-04-08T07:57:14+00:00 105.900002 2023-04-08T07:57:16+00:00 106.800003 2023-04-08T07:57:17+00:00 107.000000 2023-04-08T07:57:19+00:00 107.800003 2023-04-08T07:57:20+00:00 109.599998 2023-04-08T07:57:22+00:00 108.599998 2023-04-08T07:57:23+00:00 109.300003 2023-04-08T07:57:25+00:00 108.900002 2023-04-08T07:57:26+00:00 108.800003 2023-04-08T07:57:27+00:00 110.900002 2023-04-08T07:57:29+00:00 110.699997 2023-04-08T07:57:31+00:00 110.599998 2023-04-08T07:57:33+00:00 110.000000 2023-04-08T07:57:34+00:00 110.800003 2023-04-08T07:57:36+00:00 112.099998 2023-04-08T07:57:38+00:00 111.900002 2023-04-08T07:57:40+00:00 111.900002 2023-04-08T07:57:42+00:00 112.000000 2023-04-08T07:57:44+00:00 113.699997 2023-04-08T07:57:46+00:00 114.900002 2023-04-08T07:57:47+00:00 115.500000 2023-04-08T07:57:49+00:00 116.099998 2023-04-08T07:57:50+00:00 117.099998 2023-04-08T07:57:52+00:00 117.099998 2023-04-08T07:57:54+00:00 117.000000 2023-04-08T07:57:55+00:00 116.400002 2023-04-08T07:57:57+00:00 116.000000 2023-04-08T07:57:59+00:00 116.800003 2023-04-08T07:58:00+00:00 116.400002 2023-04-08T07:58:02+00:00 116.000000 2023-04-08T07:58:03+00:00 116.199997 2023-04-08T07:58:05+00:00 114.699997 2023-04-08T07:58:07+00:00 113.599998 2023-04-08T07:58:09+00:00 114.199997 2023-04-08T07:58:11+00:00 113.300003 2023-04-08T07:58:13+00:00 114.599998 2023-04-08T07:58:15+00:00 115.500000 2023-04-08T07:58:16+00:00 116.400002 2023-04-08T07:58:17+00:00 117.099998 2023-04-08T07:58:19+00:00 117.000000 2023-04-08T07:58:20+00:00 116.900002 2023-04-08T07:58:22+00:00 116.699997 2023-04-08T07:58:23+00:00 116.800003 2023-04-08T07:58:24+00:00 117.699997 2023-04-08T07:58:26+00:00 117.099998 2023-04-08T07:58:27+00:00 116.599998 2023-04-08T07:58:29+00:00 116.699997 2023-04-08T07:58:30+00:00 117.500000 2023-04-08T07:58:32+00:00 117.500000 2023-04-08T07:58:34+00:00 119.199997 2023-04-08T07:58:35+00:00 120.099998 2023-04-08T07:58:37+00:00 120.300003 2023-04-08T07:58:39+00:00 119.199997 2023-04-08T07:58:41+00:00 119.300003 2023-04-08T07:58:42+00:00 118.599998 2023-04-08T07:58:44+00:00 119.300003 2023-04-08T07:58:46+00:00 119.000000 2023-04-08T07:58:47+00:00 117.599998 2023-04-08T07:58:49+00:00 117.900002 2023-04-08T07:58:50+00:00 117.699997 2023-04-08T07:58:52+00:00 118.599998 2023-04-08T07:58:54+00:00 118.400002 2023-04-08T07:58:56+00:00 117.800003 2023-04-08T07:58:58+00:00 114.900002 2023-04-08T07:59:00+00:00 114.699997 2023-04-08T07:59:02+00:00 115.199997 2023-04-08T07:59:03+00:00 115.400002 2023-04-08T07:59:04+00:00 115.699997 2023-04-08T07:59:05+00:00 117.300003 2023-04-08T07:59:07+00:00 118.000000 2023-04-08T07:59:09+00:00 118.300003 2023-04-08T07:59:10+00:00 119.800003 2023-04-08T07:59:12+00:00 119.500000 2023-04-08T07:59:13+00:00 119.400002 2023-04-08T07:59:14+00:00 119.400002 2023-04-08T07:59:16+00:00 119.800003 2023-04-08T07:59:17+00:00 117.699997 2023-04-08T07:59:19+00:00 118.099998 2023-04-08T07:59:20+00:00 117.500000 2023-04-08T07:59:22+00:00 118.699997 2023-04-08T07:59:24+00:00 119.000000 2023-04-08T07:59:25+00:00 118.599998 2023-04-08T07:59:27+00:00 118.500000 2023-04-08T07:59:28+00:00 118.000000 2023-04-08T07:59:29+00:00 120.400002 2023-04-08T07:59:31+00:00 121.199997 2023-04-08T07:59:32+00:00 121.199997 2023-04-08T07:59:33+00:00 122.699997 2023-04-08T07:59:35+00:00 123.500000 2023-04-08T07:59:36+00:00 119.900002 2023-04-08T07:59:38+00:00 119.300003 2023-04-08T07:59:40+00:00 120.099998 2023-04-08T07:59:42+00:00 119.900002 2023-04-08T07:59:44+00:00 121.599998 2023-04-08T07:59:46+00:00 122.099998 2023-04-08T07:59:47+00:00 122.400002 2023-04-08T07:59:48+00:00 121.900002 2023-04-08T07:59:50+00:00 121.500000 2023-04-08T07:59:51+00:00 120.300003 2023-04-08T07:59:53+00:00 121.500000 2023-04-08T07:59:55+00:00 121.800003 2023-04-08T07:59:56+00:00 121.300003 2023-04-08T07:59:58+00:00 119.900002 2023-04-08T08:00:00+00:00 118.500000 2023-04-08T08:00:02+00:00 118.199997 2023-04-08T08:00:04+00:00 117.000000 2023-04-08T08:00:06+00:00 116.699997 2023-04-08T08:00:08+00:00 116.900002 2023-04-08T08:00:10+00:00 120.699997 2023-04-08T08:00:12+00:00 120.900002 2023-04-08T08:00:13+00:00 120.599998 2023-04-08T08:00:14+00:00 117.800003 2023-04-08T08:00:16+00:00 117.900002 2023-04-08T08:00:17+00:00 115.800003 2023-04-08T08:00:19+00:00 115.800003 2023-04-08T08:00:20+00:00 116.599998 2023-04-08T08:00:22+00:00 116.800003 2023-04-08T08:00:24+00:00 116.900002 2023-04-08T08:00:25+00:00 116.300003 2023-04-08T08:00:26+00:00 115.900002 2023-04-08T08:00:28+00:00 115.300003 2023-04-08T08:00:30+00:00 114.599998 2023-04-08T08:00:31+00:00 117.000000 2023-04-08T08:00:32+00:00 117.699997 2023-04-08T08:00:34+00:00 118.000000 2023-04-08T08:00:35+00:00 116.900002 2023-04-08T08:00:37+00:00 116.400002 2023-04-08T08:00:38+00:00 113.400002 2023-04-08T08:00:40+00:00 114.000000 2023-04-08T08:00:42+00:00 113.400002 2023-04-08T08:00:43+00:00 112.699997 2023-04-08T08:00:45+00:00 111.300003 2023-04-08T08:00:46+00:00 112.599998 2023-04-08T08:00:48+00:00 110.599998 2023-04-08T08:00:50+00:00 111.400002 2023-04-08T08:00:52+00:00 110.800003 2023-04-08T08:00:54+00:00 110.500000 2023-04-08T08:00:55+00:00 109.599998 2023-04-08T08:00:57+00:00 110.000000 2023-04-08T08:00:58+00:00 108.099998 2023-04-08T08:01:00+00:00 109.400002 2023-04-08T08:01:02+00:00 109.500000 2023-04-08T08:01:03+00:00 110.400002 2023-04-08T08:01:05+00:00 110.500000 2023-04-08T08:01:06+00:00 110.800003 2023-04-08T08:01:07+00:00 111.900002 2023-04-08T08:01:09+00:00 111.300003 2023-04-08T08:01:11+00:00 110.699997 2023-04-08T08:01:12+00:00 110.300003 2023-04-08T08:01:14+00:00 111.199997 2023-04-08T08:01:16+00:00 112.199997 2023-04-08T08:01:18+00:00 109.900002 2023-04-08T08:01:20+00:00 109.599998 2023-04-08T08:01:21+00:00 107.599998 2023-04-08T08:01:23+00:00 105.900002 2023-04-08T08:01:24+00:00 105.900002 2023-04-08T08:01:25+00:00 106.500000 2023-04-08T08:01:27+00:00 104.800003 2023-04-08T08:01:29+00:00 105.000000 2023-04-08T08:01:30+00:00 105.000000 2023-04-08T08:01:32+00:00 104.699997 2023-04-08T08:01:33+00:00 106.199997 2023-04-08T08:01:35+00:00 104.800003 2023-04-08T08:01:36+00:00 104.199997 2023-04-08T08:01:38+00:00 103.300003 2023-04-08T08:01:39+00:00 104.400002 2023-04-08T08:01:40+00:00 105.599998 2023-04-08T08:01:42+00:00 104.800003 2023-04-08T08:01:43+00:00 104.400002 2023-04-08T08:01:44+00:00 105.099998 2023-04-08T08:01:46+00:00 105.400002 2023-04-08T08:01:47+00:00 105.699997 2023-04-08T08:01:49+00:00 104.800003 2023-04-08T08:01:50+00:00 104.099998 2023-04-08T08:01:51+00:00 105.199997 2023-04-08T08:01:52+00:00 105.500000 2023-04-08T08:01:53+00:00 107.099998 2023-04-08T08:01:55+00:00 107.900002 2023-04-08T08:01:56+00:00 108.000000 2023-04-08T08:01:58+00:00 109.699997 2023-04-08T08:02:00+00:00 108.500000 2023-04-08T08:02:02+00:00 106.000000 2023-04-08T08:02:04+00:00 107.900002 2023-04-08T08:02:06+00:00 107.800003 2023-04-08T08:02:07+00:00 105.199997 2023-04-08T08:02:09+00:00 105.900002 2023-04-08T08:02:10+00:00 106.500000 2023-04-08T08:02:12+00:00 106.099998 2023-04-08T08:02:14+00:00 106.199997 2023-04-08T08:02:15+00:00 104.900002 2023-04-08T08:02:16+00:00 102.500000 2023-04-08T08:02:18+00:00 101.500000 2023-04-08T08:02:19+00:00 101.599998 2023-04-08T08:02:21+00:00 103.500000 2023-04-08T08:02:22+00:00 104.900002 2023-04-08T08:02:23+00:00 105.800003 2023-04-08T08:02:25+00:00 105.000000 2023-04-08T08:02:27+00:00 104.199997 2023-04-08T08:02:28+00:00 106.900002 2023-04-08T08:02:30+00:00 109.400002 2023-04-08T08:02:32+00:00 111.199997 2023-04-08T08:02:34+00:00 112.900002 2023-04-08T08:02:35+00:00 112.099998 2023-04-08T08:02:36+00:00 112.099998 2023-04-08T08:02:38+00:00 112.300003 2023-04-08T08:02:39+00:00 113.500000 2023-04-08T08:02:41+00:00 111.000000 2023-04-08T08:02:43+00:00 110.599998 2023-04-08T08:02:44+00:00 109.900002 2023-04-08T08:02:45+00:00 109.900002 2023-04-08T08:02:46+00:00 107.699997 2023-04-08T08:02:48+00:00 107.599998 2023-04-08T08:02:50+00:00 109.099998 2023-04-08T08:02:52+00:00 110.500000 2023-04-08T08:02:53+00:00 110.599998 2023-04-08T08:02:55+00:00 110.000000 2023-04-08T08:02:57+00:00 109.500000 2023-04-08T08:02:58+00:00 108.500000 2023-04-08T08:03:00+00:00 110.300003 2023-04-08T08:03:01+00:00 111.400002 2023-04-08T08:03:03+00:00 109.500000 2023-04-08T08:03:05+00:00 107.400002 2023-04-08T08:03:07+00:00 106.400002 2023-04-08T08:03:08+00:00 105.400002 2023-04-08T08:03:09+00:00 105.099998 2023-04-08T08:03:10+00:00 105.300003 2023-04-08T08:03:11+00:00 104.000000 2023-04-08T08:03:13+00:00 105.500000 2023-04-08T08:03:15+00:00 104.800003 2023-04-08T08:03:17+00:00 106.599998 2023-04-08T08:03:19+00:00 108.000000 2023-04-08T08:03:21+00:00 107.900002 2023-04-08T08:03:22+00:00 110.599998 2023-04-08T08:03:24+00:00 112.199997 2023-04-08T08:03:26+00:00 111.500000 2023-04-08T08:03:28+00:00 111.900002 2023-04-08T08:03:29+00:00 113.500000 2023-04-08T08:03:30+00:00 113.000000 2023-04-08T08:03:31+00:00 116.400002 2023-04-08T08:03:33+00:00 116.900002 2023-04-08T08:03:34+00:00 118.199997 2023-04-08T08:03:36+00:00 116.300003 2023-04-08T08:03:38+00:00 115.099998 2023-04-08T08:03:40+00:00 116.900002 2023-04-08T08:03:42+00:00 117.500000 2023-04-08T08:03:43+00:00 116.199997 2023-04-08T08:03:45+00:00 118.400002 2023-04-08T08:03:46+00:00 118.500000 2023-04-08T08:03:48+00:00 115.800003 2023-04-08T08:03:49+00:00 110.699997 2023-04-08T08:03:51+00:00 113.500000 2023-04-08T08:03:52+00:00 109.599998 2023-04-08T08:03:54+00:00 110.500000 2023-04-08T08:03:59+00:00 110.300003 2023-04-08T08:04:00+00:00 109.800003 2023-04-08T08:04:02+00:00 109.599998 2023-04-08T08:04:04+00:00 109.400002 2023-04-08T08:04:05+00:00 109.000000 2023-04-08T08:04:07+00:00 108.699997 2023-04-08T08:04:16+00:00 108.599998 2023-04-08T08:04:17+00:00 108.599998 2023-04-08T08:04:27+00:00 108.500000 2023-04-08T08:04:50+00:00 108.500000 2023-04-08T08:05:03+00:00 108.699997 2023-04-08T08:05:12+00:00 108.300003 2023-04-08T08:05:17+00:00 108.300003 2023-04-08T08:05:19+00:00 109.500000 2023-04-08T08:05:21+00:00 110.800003 2023-04-08T08:05:22+00:00 109.000000 2023-04-08T08:05:24+00:00 110.400002 2023-04-08T08:05:25+00:00 111.800003 2023-04-08T08:05:27+00:00 111.099998 2023-04-08T08:05:29+00:00 111.000000 2023-04-08T08:05:31+00:00 110.000000 2023-04-08T08:05:33+00:00 108.599998 2023-04-08T08:05:35+00:00 108.099998 2023-04-08T08:05:36+00:00 108.000000 2023-04-08T08:05:37+00:00 108.000000 2023-04-08T08:05:39+00:00 107.900002 2023-04-08T08:05:41+00:00 108.000000 2023-04-08T08:05:43+00:00 108.199997 2023-04-08T08:05:47+00:00 108.099998 2023-04-08T08:05:58+00:00 108.199997 2023-04-08T08:06:03+00:00 108.099998 2023-04-08T08:06:05+00:00 106.900002 2023-04-08T08:06:06+00:00 107.900002 2023-04-08T08:06:08+00:00 108.500000 2023-04-08T08:06:09+00:00 107.699997 2023-04-08T08:06:10+00:00 106.599998 2023-04-08T08:06:12+00:00 106.099998 2023-04-08T08:06:14+00:00 105.699997 2023-04-08T08:06:16+00:00 107.800003 2023-04-08T08:06:18+00:00 110.400002 2023-04-08T08:06:20+00:00 107.300003 2023-04-08T08:06:22+00:00 105.900002 2023-04-08T08:06:24+00:00 107.800003 2023-04-08T08:06:26+00:00 108.900002 2023-04-08T08:06:28+00:00 109.199997 2023-04-08T08:06:30+00:00 108.800003 2023-04-08T08:06:31+00:00 105.800003 2023-04-08T08:06:33+00:00 108.199997 2023-04-08T08:06:35+00:00 110.099998 2023-04-08T08:06:37+00:00 109.300003 2023-04-08T08:06:38+00:00 108.900002 2023-04-08T08:06:40+00:00 109.900002 2023-04-08T08:06:41+00:00 110.599998 2023-04-08T08:06:43+00:00 110.199997 2023-04-08T08:06:45+00:00 110.300003 2023-04-08T08:06:46+00:00 110.500000 2023-04-08T08:06:47+00:00 111.699997 2023-04-08T08:06:49+00:00 113.400002 2023-04-08T08:06:50+00:00 114.099998 2023-04-08T08:06:52+00:00 114.900002 2023-04-08T08:06:53+00:00 113.699997 2023-04-08T08:06:55+00:00 113.099998 2023-04-08T08:06:57+00:00 114.199997 2023-04-08T08:06:59+00:00 110.300003 2023-04-08T08:07:01+00:00 110.300003 2023-04-08T08:07:03+00:00 110.099998 2023-04-08T08:07:04+00:00 109.699997 2023-04-08T08:07:06+00:00 109.300003 2023-04-08T08:07:07+00:00 109.300003 2023-04-08T08:07:09+00:00 109.400002 2023-04-08T08:07:10+00:00 110.500000 2023-04-08T08:07:12+00:00 112.000000 2023-04-08T08:07:14+00:00 113.099998 2023-04-08T08:07:15+00:00 113.400002 2023-04-08T08:07:16+00:00 113.099998 2023-04-08T08:07:17+00:00 113.500000 2023-04-08T08:07:19+00:00 113.400002 2023-04-08T08:07:20+00:00 112.300003 2023-04-08T08:07:22+00:00 110.599998 2023-04-08T08:07:24+00:00 111.000000 2023-04-08T08:07:26+00:00 111.199997 2023-04-08T08:07:27+00:00 110.900002 2023-04-08T08:07:28+00:00 111.699997 2023-04-08T08:07:29+00:00 110.099998 2023-04-08T08:07:30+00:00 109.400002 2023-04-08T08:07:32+00:00 108.699997 2023-04-08T08:07:33+00:00 109.699997 2023-04-08T08:07:34+00:00 110.300003 2023-04-08T08:07:36+00:00 108.900002 2023-04-08T08:07:38+00:00 108.199997 2023-04-08T08:07:39+00:00 107.699997 2023-04-08T08:07:41+00:00 107.699997 2023-04-08T08:07:43+00:00 109.500000 2023-04-08T08:07:45+00:00 110.300003 2023-04-08T08:07:46+00:00 109.800003 2023-04-08T08:07:48+00:00 108.500000 2023-04-08T08:07:49+00:00 107.500000 2023-04-08T08:07:50+00:00 108.099998 2023-04-08T08:07:52+00:00 109.099998 2023-04-08T08:07:54+00:00 109.199997 2023-04-08T08:07:55+00:00 108.500000 2023-04-08T08:07:56+00:00 107.599998 2023-04-08T08:07:58+00:00 107.400002 2023-04-08T08:08:00+00:00 107.300003 2023-04-08T08:08:01+00:00 109.400002 2023-04-08T08:08:03+00:00 106.099998 2023-04-08T08:08:05+00:00 107.199997 2023-04-08T08:08:06+00:00 106.400002 2023-04-08T08:08:07+00:00 107.699997 2023-04-08T08:08:09+00:00 106.500000 2023-04-08T08:08:10+00:00 107.800003 2023-04-08T08:08:12+00:00 110.500000 2023-04-08T08:08:13+00:00 108.900002 2023-04-08T08:08:14+00:00 106.900002 2023-04-08T08:08:16+00:00 108.900002 2023-04-08T08:08:18+00:00 109.099998 2023-04-08T08:08:20+00:00 108.300003 2023-04-08T08:08:22+00:00 109.000000 2023-04-08T08:08:23+00:00 108.199997 2023-04-08T08:08:25+00:00 108.000000 2023-04-08T08:08:27+00:00 108.400002 2023-04-08T08:08:29+00:00 110.300003 2023-04-08T08:08:31+00:00 107.199997 2023-04-08T08:08:33+00:00 105.900002 2023-04-08T08:08:34+00:00 105.300003 2023-04-08T08:08:36+00:00 107.300003 2023-04-08T08:08:38+00:00 108.099998 2023-04-08T08:08:39+00:00 108.000000 2023-04-08T08:08:40+00:00 111.199997 2023-04-08T08:08:42+00:00 111.400002 2023-04-08T08:08:44+00:00 112.599998 2023-04-08T08:08:45+00:00 117.800003 2023-04-08T08:08:47+00:00 119.199997 2023-04-08T08:08:48+00:00 121.599998 2023-04-08T08:08:50+00:00 122.300003 2023-04-08T08:08:51+00:00 123.800003 2023-04-08T08:08:53+00:00 123.699997 2023-04-08T08:08:55+00:00 124.400002 2023-04-08T08:08:56+00:00 124.400002 2023-04-08T08:08:57+00:00 125.599998 2023-04-08T08:08:59+00:00 123.900002 2023-04-08T08:09:01+00:00 123.099998 2023-04-08T08:09:02+00:00 122.699997 2023-04-08T08:09:03+00:00 120.800003 2023-04-08T08:09:05+00:00 120.400002 2023-04-08T08:09:06+00:00 117.900002 2023-04-08T08:09:08+00:00 117.000000 2023-04-08T08:09:09+00:00 116.599998 2023-04-08T08:09:11+00:00 116.599998 2023-04-08T08:09:12+00:00 117.000000 2023-04-08T08:09:13+00:00 116.800003 2023-04-08T08:09:15+00:00 116.300003 2023-04-08T08:09:16+00:00 116.300003 2023-04-08T08:09:18+00:00 116.000000 2023-04-08T08:09:19+00:00 115.900002 2023-04-08T08:09:21+00:00 115.800003 2023-04-08T08:09:23+00:00 115.599998 2023-04-08T08:09:24+00:00 115.500000 2023-04-08T08:09:26+00:00 116.699997 2023-04-08T08:09:27+00:00 117.000000 2023-04-08T08:09:29+00:00 116.199997 2023-04-08T08:09:30+00:00 115.000000 2023-04-08T08:09:32+00:00 116.099998 2023-04-08T08:09:33+00:00 118.199997 2023-04-08T08:09:35+00:00 118.400002 2023-04-08T08:09:37+00:00 118.599998 2023-04-08T08:09:39+00:00 119.699997 2023-04-08T08:09:41+00:00 120.599998 2023-04-08T08:09:43+00:00 125.800003 2023-04-08T08:09:47+00:00 126.900002 2023-04-08T08:09:49+00:00 125.400002 2023-04-08T08:09:51+00:00 126.300003 2023-04-08T08:09:52+00:00 126.800003 2023-04-08T08:09:54+00:00 126.000000 2023-04-08T08:09:55+00:00 126.599998 2023-04-08T08:09:56+00:00 126.699997 2023-04-08T08:09:58+00:00 126.699997 2023-04-08T08:09:59+00:00 127.000000 2023-04-08T08:10:00+00:00 127.199997 2023-04-08T08:10:01+00:00 127.099998 2023-04-08T08:10:03+00:00 127.099998 2023-04-08T08:10:05+00:00 127.099998 2023-04-08T08:10:08+00:00 125.800003 2023-04-08T08:10:58+00:00 125.000000 2023-04-08T08:11:03+00:00 124.599998 2023-04-08T08:11:05+00:00 123.699997 2023-04-08T08:11:07+00:00 124.300003 2023-04-08T08:11:09+00:00 125.400002 2023-04-08T08:11:12+00:00 127.300003 2023-04-08T08:11:14+00:00 131.399994 2023-04-08T08:11:15+00:00 132.600006 2023-04-08T08:11:17+00:00 132.500000 2023-04-08T08:11:18+00:00 132.699997 2023-04-08T08:11:19+00:00 131.800003 2023-04-08T08:11:21+00:00 131.600006 2023-04-08T08:11:23+00:00 132.399994 2023-04-08T08:11:25+00:00 131.699997 2023-04-08T08:11:27+00:00 131.000000 2023-04-08T08:11:28+00:00 130.899994 2023-04-08T08:11:30+00:00 132.000000 2023-04-08T08:11:31+00:00 132.399994 2023-04-08T08:11:33+00:00 129.899994 2023-04-08T08:11:34+00:00 126.599998 2023-04-08T08:11:36+00:00 129.399994 2023-04-08T08:11:38+00:00 129.500000 2023-04-08T08:11:40+00:00 129.300003 2023-04-08T08:11:41+00:00 130.100006 2023-04-08T08:11:43+00:00 129.800003 2023-04-08T08:11:44+00:00 131.699997 2023-04-08T08:11:46+00:00 132.100006 2023-04-08T08:11:47+00:00 132.000000 2023-04-08T08:11:49+00:00 132.000000 2023-04-08T08:11:56+00:00 131.100006 2023-04-08T08:12:09+00:00 130.600006 2023-04-08T08:12:10+00:00 130.800003 2023-04-08T08:12:12+00:00 129.800003 2023-04-08T08:12:13+00:00 130.800003 2023-04-08T08:12:16+00:00 129.800003 2023-04-08T08:12:21+00:00 129.199997 2023-04-08T08:12:22+00:00 128.699997 2023-04-08T08:12:24+00:00 128.300003 2023-04-08T08:12:25+00:00 128.800003 2023-04-08T08:12:27+00:00 128.399994 2023-04-08T08:12:33+00:00 128.399994 2023-04-08T08:12:38+00:00 130.500000 2023-04-08T08:12:39+00:00 133.500000 2023-04-08T08:12:41+00:00 132.899994 2023-04-08T08:12:42+00:00 133.100006 2023-04-08T08:12:43+00:00 134.699997 2023-04-08T08:12:55+00:00 134.800003 2023-04-08T08:13:04+00:00 134.800003 2023-04-08T08:13:18+00:00 134.800003 2023-04-08T08:13:25+00:00 135.100006 2023-04-08T08:13:41+00:00 135.300003 2023-04-08T08:14:04+00:00 135.399994 2023-04-08T08:14:41+00:00 144.199997 2023-04-08T08:15:34+00:00 143.800003 2023-04-08T08:15:35+00:00 144.100006 2023-04-08T08:15:37+00:00 144.899994 2023-04-08T08:15:39+00:00 144.399994 2023-04-08T08:15:41+00:00 144.199997 2023-04-08T08:15:42+00:00 144.199997 2023-04-08T08:15:43+00:00 144.199997 2023-04-08T08:15:45+00:00 144.199997 2023-04-08T08:15:51+00:00 136.800003 2023-04-08T08:17:03+00:00 136.800003 2023-04-08T08:17:04+00:00 137.899994 2023-04-08T08:17:05+00:00 132.300003 2023-04-08T08:17:06+00:00 133.600006 2023-04-08T08:17:08+00:00 133.600006 2023-04-08T08:17:09+00:00 131.000000 2023-04-08T08:17:11+00:00 128.899994 2023-04-08T08:17:12+00:00 129.500000 2023-04-08T08:17:14+00:00 128.600006 2023-04-08T08:17:16+00:00 126.500000 2023-04-08T08:17:18+00:00 124.800003 2023-04-08T08:17:20+00:00 124.900002 2023-04-08T08:17:21+00:00 124.099998 2023-04-08T08:17:23+00:00 122.699997 2023-04-08T08:17:24+00:00 123.500000 2023-04-08T08:17:25+00:00 122.300003 2023-04-08T08:17:27+00:00 121.300003 2023-04-08T08:17:29+00:00 124.199997 2023-04-08T08:17:31+00:00 124.400002 2023-04-08T08:17:33+00:00 123.500000 2023-04-08T08:17:34+00:00 121.800003 2023-04-08T08:17:36+00:00 120.000000 2023-04-08T08:17:38+00:00 119.500000 2023-04-08T08:17:40+00:00 120.699997 2023-04-08T08:17:41+00:00 120.300003 2023-04-08T08:17:42+00:00 120.800003 2023-04-08T08:17:44+00:00 120.500000 2023-04-08T08:17:45+00:00 118.699997 2023-04-08T08:17:47+00:00 118.500000 2023-04-08T08:17:48+00:00 116.599998 2023-04-08T08:17:50+00:00 117.000000 2023-04-08T08:17:51+00:00 115.800003 2023-04-08T08:17:53+00:00 114.300003 2023-04-08T08:17:55+00:00 113.500000 2023-04-08T08:17:56+00:00 112.599998 2023-04-08T08:17:58+00:00 112.699997 2023-04-08T08:17:59+00:00 112.199997 2023-04-08T08:18:00+00:00 111.000000 2023-04-08T08:18:02+00:00 110.000000 2023-04-08T08:18:04+00:00 109.300003 2023-04-08T08:18:06+00:00 108.800003 2023-04-08T08:18:08+00:00 108.300003 2023-04-08T08:18:09+00:00 109.099998 2023-04-08T08:18:10+00:00 108.300003 2023-04-08T08:18:11+00:00 108.099998 2023-04-08T08:18:13+00:00 107.599998 2023-04-08T08:18:14+00:00 106.300003 2023-04-08T08:18:16+00:00 106.099998 2023-04-08T08:18:17+00:00 105.300003 2023-04-08T08:18:18+00:00 105.500000 2023-04-08T08:18:20+00:00 105.199997 2023-04-08T08:18:22+00:00 106.699997 2023-04-08T08:18:24+00:00 106.400002 2023-04-08T08:18:25+00:00 106.800003 2023-04-08T08:18:27+00:00 106.000000 2023-04-08T08:18:28+00:00 104.199997 2023-04-08T08:18:29+00:00 104.500000 2023-04-08T08:18:31+00:00 104.500000 2023-04-08T08:18:32+00:00 106.000000 2023-04-08T08:18:34+00:00 104.800003 2023-04-08T08:18:35+00:00 105.099998 2023-04-08T08:18:37+00:00 105.800003 2023-04-08T08:18:38+00:00 107.000000 2023-04-08T08:18:40+00:00 105.099998 2023-04-08T08:18:41+00:00 105.500000 2023-04-08T08:18:43+00:00 105.099998 2023-04-08T08:18:45+00:00 105.800003 2023-04-08T08:18:46+00:00 105.900002 2023-04-08T08:18:47+00:00 104.099998 2023-04-08T08:18:49+00:00 104.900002 2023-04-08T08:18:50+00:00 106.199997 2023-04-08T08:18:52+00:00 105.000000 2023-04-08T08:18:54+00:00 105.699997 2023-04-08T08:18:55+00:00 104.699997 2023-04-08T08:18:57+00:00 105.099998 2023-04-08T08:18:58+00:00 105.199997 2023-04-08T08:19:00+00:00 105.500000 2023-04-08T08:19:01+00:00 104.900002 2023-04-08T08:19:03+00:00 105.699997 2023-04-08T08:19:04+00:00 106.400002 2023-04-08T08:19:06+00:00 108.300003 2023-04-08T08:19:07+00:00 108.800003 2023-04-08T08:19:08+00:00 107.599998 2023-04-08T08:19:10+00:00 108.699997 2023-04-08T08:19:12+00:00 109.699997 2023-04-08T08:19:14+00:00 109.599998 2023-04-08T08:19:16+00:00 110.500000 2023-04-08T08:19:17+00:00 109.599998 2023-04-08T08:19:19+00:00 109.400002 2023-04-08T08:19:21+00:00 108.900002 2023-04-08T08:19:23+00:00 109.099998 2023-04-08T08:19:25+00:00 106.900002 2023-04-08T08:19:27+00:00 106.400002 2023-04-08T08:19:28+00:00 106.699997 2023-04-08T08:19:30+00:00 105.900002 2023-04-08T08:19:32+00:00 108.599998 2023-04-08T08:19:34+00:00 109.800003 2023-04-08T08:19:36+00:00 109.900002 2023-04-08T08:19:37+00:00 110.199997 2023-04-08T08:19:39+00:00 110.199997 2023-04-08T08:19:40+00:00 111.900002 2023-04-08T08:19:42+00:00 114.099998 2023-04-08T08:19:44+00:00 113.300003 2023-04-08T08:19:46+00:00 111.900002 2023-04-08T08:19:48+00:00 112.599998 2023-04-08T08:19:49+00:00 114.000000 2023-04-08T08:19:51+00:00 111.599998 2023-04-08T08:19:52+00:00 110.199997 2023-04-08T08:19:54+00:00 114.800003 2023-04-08T08:19:56+00:00 112.599998 2023-04-08T08:19:58+00:00 105.900002 2023-04-08T08:20:00+00:00 107.099998 2023-04-08T08:20:02+00:00 105.199997 2023-04-08T08:20:03+00:00 106.699997 2023-04-08T08:20:04+00:00 106.800003 2023-04-08T08:20:06+00:00 107.300003 2023-04-08T08:20:07+00:00 106.400002 2023-04-08T08:20:09+00:00 106.800003 2023-04-08T08:20:10+00:00 105.000000 2023-04-08T08:20:12+00:00 103.599998 2023-04-08T08:20:14+00:00 105.000000 2023-04-08T08:20:16+00:00 110.599998 2023-04-08T08:20:18+00:00 110.699997 2023-04-08T08:20:19+00:00 110.500000 2023-04-08T08:20:21+00:00 111.800003 2023-04-08T08:20:22+00:00 110.199997 2023-04-08T08:20:24+00:00 110.599998 2023-04-08T08:20:26+00:00 110.400002 2023-04-08T08:20:27+00:00 109.900002 2023-04-08T08:20:28+00:00 111.199997 2023-04-08T08:20:30+00:00 111.199997 2023-04-08T08:20:32+00:00 111.800003 2023-04-08T08:20:34+00:00 110.199997 2023-04-08T08:20:36+00:00 110.900002 2023-04-08T08:20:37+00:00 109.599998 2023-04-08T08:20:39+00:00 110.599998 2023-04-08T08:20:40+00:00 111.400002 2023-04-08T08:20:42+00:00 111.099998 2023-04-08T08:20:43+00:00 110.400002 2023-04-08T08:20:45+00:00 109.900002 2023-04-08T08:20:46+00:00 109.099998 2023-04-08T08:20:48+00:00 108.699997 2023-04-08T08:20:50+00:00 109.000000 2023-04-08T08:20:51+00:00 108.300003 2023-04-08T08:20:52+00:00 108.199997 2023-04-08T08:20:54+00:00 109.000000 2023-04-08T08:20:55+00:00 109.000000 2023-04-08T08:20:57+00:00 107.599998 2023-04-08T08:20:58+00:00 108.099998 2023-04-08T08:21:00+00:00 108.199997 2023-04-08T08:21:02+00:00 110.500000 2023-04-08T08:21:04+00:00 110.400002 2023-04-08T08:21:06+00:00 110.300003 2023-04-08T08:21:08+00:00 111.199997 2023-04-08T08:21:10+00:00 111.500000 2023-04-08T08:21:12+00:00 111.900002 2023-04-08T08:21:14+00:00 111.599998 2023-04-08T08:21:15+00:00 111.800003 2023-04-08T08:21:16+00:00 112.699997 2023-04-08T08:21:18+00:00 114.400002 2023-04-08T08:21:19+00:00 115.300003 2023-04-08T08:21:20+00:00 116.300003 2023-04-08T08:21:22+00:00 116.300003 2023-04-08T08:21:24+00:00 116.699997 2023-04-08T08:21:25+00:00 116.099998 2023-04-08T08:21:26+00:00 115.900002 2023-04-08T08:21:27+00:00 116.199997 2023-04-08T08:21:28+00:00 116.099998 2023-04-08T08:21:30+00:00 116.199997 2023-04-08T08:21:31+00:00 117.800003 2023-04-08T08:21:32+00:00 122.599998 2023-04-08T08:21:34+00:00 122.400002 2023-04-08T08:21:36+00:00 124.000000 2023-04-08T08:21:38+00:00 123.500000 2023-04-08T08:21:40+00:00 125.000000 2023-04-08T08:21:41+00:00 124.900002 2023-04-08T08:21:43+00:00 124.400002 2023-04-08T08:21:45+00:00 124.800003 2023-04-08T08:21:46+00:00 127.400002 2023-04-08T08:21:48+00:00 127.500000 2023-04-08T08:21:49+00:00 125.699997 2023-04-08T08:21:51+00:00 126.800003 2023-04-08T08:21:52+00:00 126.300003 2023-04-08T08:21:54+00:00 128.500000 2023-04-08T08:21:55+00:00 127.800003 2023-04-08T08:21:56+00:00 129.800003 2023-04-08T08:21:58+00:00 131.800003 2023-04-08T08:22:00+00:00 135.899994 2023-04-08T08:22:02+00:00 136.399994 2023-04-08T08:22:04+00:00 136.100006 2023-04-08T08:22:05+00:00 135.600006 2023-04-08T08:22:06+00:00 136.300003 2023-04-08T08:22:08+00:00 135.199997 2023-04-08T08:22:09+00:00 135.399994 2023-04-08T08:22:10+00:00 133.500000 2023-04-08T08:22:12+00:00 134.500000 2023-04-08T08:22:14+00:00 130.199997 2023-04-08T08:22:16+00:00 127.800003 2023-04-08T08:22:18+00:00 124.699997 2023-04-08T08:22:20+00:00 128.300003 2023-04-08T08:22:22+00:00 125.800003 2023-04-08T08:22:24+00:00 125.900002 2023-04-08T08:22:25+00:00 123.500000 2023-04-08T08:22:27+00:00 122.400002 2023-04-08T08:22:28+00:00 121.699997 2023-04-08T08:22:30+00:00 123.500000 2023-04-08T08:22:31+00:00 124.099998 2023-04-08T08:22:33+00:00 125.199997 2023-04-08T08:22:34+00:00 121.500000 2023-04-08T08:22:36+00:00 119.199997 2023-04-08T08:22:37+00:00 121.199997 2023-04-08T08:22:39+00:00 120.099998 2023-04-08T08:22:41+00:00 118.800003 2023-04-08T08:22:42+00:00 117.000000 2023-04-08T08:22:43+00:00 116.599998 2023-04-08T08:22:45+00:00 116.199997 2023-04-08T08:22:46+00:00 113.400002 2023-04-08T08:22:48+00:00 114.500000 2023-04-08T08:22:50+00:00 115.699997 2023-04-08T08:22:52+00:00 116.099998 2023-04-08T08:22:53+00:00 116.800003 2023-04-08T08:22:55+00:00 112.800003 2023-04-08T08:22:56+00:00 111.699997 2023-04-08T08:22:58+00:00 110.099998 2023-04-08T08:23:00+00:00 109.599998 2023-04-08T08:23:02+00:00 109.099998 2023-04-08T08:23:04+00:00 105.699997 2023-04-08T08:23:06+00:00 102.800003 2023-04-08T08:23:08+00:00 101.599998 2023-04-08T08:23:10+00:00 100.000000 2023-04-08T08:23:12+00:00 97.199997 2023-04-08T08:23:14+00:00 98.099998 2023-04-08T08:23:16+00:00 99.000000 2023-04-08T08:23:18+00:00 97.800003 2023-04-08T08:23:19+00:00 98.199997 2023-04-08T08:23:20+00:00 98.900002 2023-04-08T08:23:22+00:00 99.099998 2023-04-08T08:23:24+00:00 99.900002 2023-04-08T08:23:25+00:00 100.400002 2023-04-08T08:23:26+00:00 100.500000 2023-04-08T08:23:28+00:00 101.800003 2023-04-08T08:23:29+00:00 101.900002 2023-04-08T08:23:30+00:00 102.400002 2023-04-08T08:23:31+00:00 104.699997 2023-04-08T08:23:33+00:00 103.800003 2023-04-08T08:23:35+00:00 103.000000 2023-04-08T08:23:37+00:00 102.300003 2023-04-08T08:23:39+00:00 102.900002 2023-04-08T08:23:41+00:00 103.800003 2023-04-08T08:23:43+00:00 105.800003 2023-04-08T08:23:45+00:00 107.000000 2023-04-08T08:23:47+00:00 107.000000 2023-04-08T08:23:48+00:00 108.500000 2023-04-08T08:23:49+00:00 109.000000 2023-04-08T08:23:51+00:00 107.900002 2023-04-08T08:23:53+00:00 107.699997 2023-04-08T08:23:54+00:00 107.900002 2023-04-08T08:23:55+00:00 109.699997 2023-04-08T08:23:57+00:00 110.599998 2023-04-08T08:23:59+00:00 110.000000 2023-04-08T08:24:01+00:00 108.599998 2023-04-08T08:24:03+00:00 109.300003 2023-04-08T08:24:05+00:00 108.900002 2023-04-08T08:24:06+00:00 108.300003 2023-04-08T08:24:07+00:00 108.599998 2023-04-08T08:24:09+00:00 108.699997 2023-04-08T08:24:11+00:00 108.699997 2023-04-08T08:24:12+00:00 108.300003 2023-04-08T08:24:13+00:00 107.900002 2023-04-08T08:24:15+00:00 109.000000 2023-04-08T08:24:16+00:00 109.400002 2023-04-08T08:24:17+00:00 109.199997 2023-04-08T08:24:18+00:00 109.699997 2023-04-08T08:24:20+00:00 109.599998 2023-04-08T08:24:21+00:00 108.699997 2023-04-08T08:24:23+00:00 108.099998 2023-04-08T08:24:24+00:00 108.699997 2023-04-08T08:24:25+00:00 108.400002 2023-04-08T08:24:27+00:00 108.500000 2023-04-08T08:24:28+00:00 108.500000 2023-04-08T08:24:29+00:00 108.199997 2023-04-08T08:24:31+00:00 108.800003 2023-04-08T08:24:33+00:00 108.900002 2023-04-08T08:24:34+00:00 113.599998 2023-04-08T08:24:36+00:00 113.199997 2023-04-08T08:24:37+00:00 112.500000 2023-04-08T08:24:39+00:00 112.400002 2023-04-08T08:24:40+00:00 112.900002 2023-04-08T08:24:41+00:00 113.099998 2023-04-08T08:24:43+00:00 113.800003 2023-04-08T08:24:45+00:00 113.000000 2023-04-08T08:24:46+00:00 113.400002 2023-04-08T08:24:47+00:00 112.900002 2023-04-08T08:24:48+00:00 114.199997 2023-04-08T08:24:50+00:00 113.599998 2023-04-08T08:24:51+00:00 111.300003 2023-04-08T08:24:52+00:00 110.599998 2023-04-08T08:24:54+00:00 111.500000 2023-04-08T08:24:56+00:00 113.500000 2023-04-08T08:24:58+00:00 114.500000 2023-04-08T08:24:59+00:00 116.400002 2023-04-08T08:25:01+00:00 116.800003 2023-04-08T08:25:02+00:00 118.500000 2023-04-08T08:25:04+00:00 116.500000 2023-04-08T08:25:05+00:00 117.099998 2023-04-08T08:25:07+00:00 117.900002 2023-04-08T08:25:09+00:00 118.000000 2023-04-08T08:25:10+00:00 118.599998 2023-04-08T08:25:12+00:00 117.500000 2023-04-08T08:25:14+00:00 117.599998 2023-04-08T08:25:15+00:00 117.599998 2023-04-08T08:25:16+00:00 118.599998 2023-04-08T08:25:17+00:00 118.900002 2023-04-08T08:25:18+00:00 119.099998 2023-04-08T08:25:20+00:00 119.699997 2023-04-08T08:25:22+00:00 119.300003 2023-04-08T08:25:24+00:00 120.000000 2023-04-08T08:25:26+00:00 122.800003 2023-04-08T08:25:28+00:00 123.500000 2023-04-08T08:25:30+00:00 121.900002 2023-04-08T08:25:31+00:00 121.199997 2023-04-08T08:25:33+00:00 121.900002 2023-04-08T08:25:35+00:00 120.400002 2023-04-08T08:25:37+00:00 119.099998 2023-04-08T08:25:39+00:00 117.400002 2023-04-08T08:25:41+00:00 117.900002 2023-04-08T08:25:42+00:00 119.000000 2023-04-08T08:25:44+00:00 118.900002 2023-04-08T08:25:45+00:00 118.500000 2023-04-08T08:25:47+00:00 119.099998 2023-04-08T08:25:49+00:00 119.000000 2023-04-08T08:25:51+00:00 118.599998 2023-04-08T08:25:52+00:00 118.800003 2023-04-08T08:25:53+00:00 119.199997 2023-04-08T08:25:55+00:00 120.099998 2023-04-08T08:25:59+00:00 120.400002 2023-04-08T08:26:12+00:00 120.500000 2023-04-08T08:26:13+00:00 120.500000 2023-04-08T08:26:26+00:00 120.400002 2023-04-08T08:26:28+00:00 119.099998 2023-04-08T08:26:29+00:00 118.400002 2023-04-08T08:26:30+00:00 118.599998 2023-04-08T08:26:31+00:00 117.199997 2023-04-08T08:26:33+00:00 119.099998 2023-04-08T08:26:34+00:00 118.599998 2023-04-08T08:26:36+00:00 120.099998 2023-04-08T08:26:38+00:00 119.900002 2023-04-08T08:26:40+00:00 119.300003 2023-04-08T08:26:42+00:00 119.199997 2023-04-08T08:26:43+00:00 119.800003 2023-04-08T08:26:45+00:00 121.400002 2023-04-08T08:26:47+00:00 120.400002 2023-04-08T08:26:49+00:00 118.099998 2023-04-08T08:26:51+00:00 118.199997 2023-04-08T08:26:52+00:00 116.400002 2023-04-08T08:26:54+00:00 115.300003 2023-04-08T08:26:56+00:00 112.400002 2023-04-08T08:26:58+00:00 112.699997 2023-04-08T08:27:00+00:00 112.199997 2023-04-08T08:27:02+00:00 108.699997 2023-04-08T08:27:04+00:00 107.199997 2023-04-08T08:27:06+00:00 107.300003 2023-04-08T08:27:08+00:00 106.300003 2023-04-08T08:27:10+00:00 106.599998 2023-04-08T08:27:12+00:00 107.099998 2023-04-08T08:27:14+00:00 106.900002 2023-04-08T08:27:16+00:00 107.199997 2023-04-08T08:27:18+00:00 105.900002 2023-04-08T08:27:20+00:00 105.300003 2023-04-08T08:27:21+00:00 102.900002 2023-04-08T08:27:23+00:00 102.099998 2023-04-08T08:27:24+00:00 103.300003 2023-04-08T08:27:26+00:00 105.099998 2023-04-08T08:27:28+00:00 108.000000 2023-04-08T08:27:30+00:00 108.400002 2023-04-08T08:27:32+00:00 109.000000 2023-04-08T08:27:33+00:00 108.300003 2023-04-08T08:27:34+00:00 109.500000 2023-04-08T08:27:36+00:00 109.199997 2023-04-08T08:27:37+00:00 109.400002 2023-04-08T08:27:39+00:00 110.800003 2023-04-08T08:27:40+00:00 108.800003 2023-04-08T08:27:42+00:00 108.900002 2023-04-08T08:27:44+00:00 107.300003 2023-04-08T08:27:46+00:00 106.300003 2023-04-08T08:27:48+00:00 104.400002 2023-04-08T08:27:49+00:00 105.199997 2023-04-08T08:27:50+00:00 102.900002 2023-04-08T08:27:52+00:00 104.099998 2023-04-08T08:27:54+00:00 106.500000 2023-04-08T08:27:56+00:00 106.300003 2023-04-08T08:27:58+00:00 107.000000 2023-04-08T08:28:00+00:00 106.800003 2023-04-08T08:28:01+00:00 107.900002 2023-04-08T08:28:02+00:00 109.300003 2023-04-08T08:28:03+00:00 109.699997 2023-04-08T08:28:04+00:00 110.400002 2023-04-08T08:28:06+00:00 110.099998 2023-04-08T08:28:07+00:00 111.699997 2023-04-08T08:28:09+00:00 113.000000 2023-04-08T08:28:11+00:00 115.300003 2023-04-08T08:28:12+00:00 115.699997 2023-04-08T08:28:13+00:00 115.800003 2023-04-08T08:28:15+00:00 116.800003 2023-04-08T08:28:17+00:00 118.699997 2023-04-08T08:28:19+00:00 119.800003 2023-04-08T08:28:20+00:00 120.199997 2023-04-08T08:28:22+00:00 122.000000 2023-04-08T08:28:23+00:00 121.300003 2023-04-08T08:28:24+00:00 118.699997 2023-04-08T08:28:26+00:00 121.699997 2023-04-08T08:28:28+00:00 120.199997 2023-04-08T08:28:30+00:00 120.400002 2023-04-08T08:28:31+00:00 120.800003 2023-04-08T08:28:33+00:00 120.000000 2023-04-08T08:28:34+00:00 121.900002 2023-04-08T08:28:35+00:00 120.400002 2023-04-08T08:28:37+00:00 120.000000 2023-04-08T08:28:38+00:00 119.599998 2023-04-08T08:28:39+00:00 118.900002 2023-04-08T08:28:41+00:00 117.800003 2023-04-08T08:28:43+00:00 117.699997 2023-04-08T08:28:44+00:00 118.300003 2023-04-08T08:28:45+00:00 117.000000 2023-04-08T08:28:46+00:00 117.000000 2023-04-08T08:28:48+00:00 117.300003 2023-04-08T08:28:49+00:00 117.400002 2023-04-08T08:28:50+00:00 117.400002 2023-04-08T08:28:52+00:00 117.599998 2023-04-08T08:28:53+00:00 118.400002 2023-04-08T08:28:55+00:00 119.099998 2023-04-08T08:28:56+00:00 117.500000 2023-04-08T08:28:57+00:00 117.599998 2023-04-08T08:28:59+00:00 117.400002 2023-04-08T08:29:01+00:00 116.099998 2023-04-08T08:29:03+00:00 116.099998 2023-04-08T08:29:04+00:00 115.900002 2023-04-08T08:29:05+00:00 115.300003 2023-04-08T08:29:07+00:00 115.599998 2023-04-08T08:29:09+00:00 116.699997 2023-04-08T08:29:11+00:00 116.900002 2023-04-08T08:29:13+00:00 114.500000 2023-04-08T08:29:15+00:00 114.000000 2023-04-08T08:29:17+00:00 112.400002 2023-04-08T08:29:19+00:00 112.199997 2023-04-08T08:29:21+00:00 111.400002 2023-04-08T08:29:22+00:00 113.099998 2023-04-08T08:29:24+00:00 114.199997 2023-04-08T08:29:26+00:00 115.300003 2023-04-08T08:29:28+00:00 119.800003 2023-04-08T08:29:32+00:00 118.800003 2023-04-08T08:29:33+00:00 117.599998 2023-04-08T08:29:34+00:00 117.000000 2023-04-08T08:29:36+00:00 116.500000 2023-04-08T08:29:38+00:00 115.500000 2023-04-08T08:29:40+00:00 116.900002 2023-04-08T08:29:41+00:00 118.199997 2023-04-08T08:29:43+00:00 119.000000 2023-04-08T08:29:45+00:00 118.900002 2023-04-08T08:29:47+00:00 119.199997 2023-04-08T08:29:49+00:00 119.400002 2023-04-08T08:29:50+00:00 119.199997 2023-04-08T08:29:51+00:00 120.500000 2023-04-08T08:29:53+00:00 120.599998 2023-04-08T08:29:54+00:00 121.300003 2023-04-08T08:29:55+00:00 120.900002 2023-04-08T08:29:56+00:00 120.900002 2023-04-08T08:29:58+00:00 121.500000 2023-04-08T08:30:00+00:00 120.099998 2023-04-08T08:30:01+00:00 120.000000 2023-04-08T08:30:02+00:00 120.300003 2023-04-08T08:30:04+00:00 122.599998 2023-04-08T08:30:05+00:00 122.300003 2023-04-08T08:30:06+00:00 122.800003 2023-04-08T08:30:07+00:00 123.599998 2023-04-08T08:30:09+00:00 123.000000 2023-04-08T08:30:10+00:00 124.099998 2023-04-08T08:30:11+00:00 124.099998 2023-04-08T08:30:13+00:00 126.400002 2023-04-08T08:30:15+00:00 124.699997 2023-04-08T08:30:17+00:00 122.699997 2023-04-08T08:30:19+00:00 122.000000 2023-04-08T08:30:20+00:00 124.199997 2023-04-08T08:30:22+00:00 127.099998 2023-04-08T08:30:24+00:00 126.099998 2023-04-08T08:30:25+00:00 121.400002 2023-04-08T08:30:27+00:00 120.300003 2023-04-08T08:30:28+00:00 120.699997 2023-04-08T08:30:30+00:00 121.099998 2023-04-08T08:30:32+00:00 120.400002 2023-04-08T08:30:33+00:00 121.099998 2023-04-08T08:30:35+00:00 122.699997 2023-04-08T08:30:36+00:00 120.400002 2023-04-08T08:30:38+00:00 117.900002 2023-04-08T08:30:40+00:00 117.500000 2023-04-08T08:30:41+00:00 119.800003 2023-04-08T08:30:42+00:00 119.000000 2023-04-08T08:30:44+00:00 119.699997 2023-04-08T08:30:46+00:00 120.400002 2023-04-08T08:30:47+00:00 118.099998 2023-04-08T08:30:48+00:00 117.699997 2023-04-08T08:30:50+00:00 120.900002 2023-04-08T08:30:52+00:00 120.400002 2023-04-08T08:30:53+00:00 121.000000 2023-04-08T08:30:54+00:00 123.699997 2023-04-08T08:30:56+00:00 121.400002 2023-04-08T08:30:57+00:00 121.199997 2023-04-08T08:30:59+00:00 121.000000 2023-04-08T08:31:01+00:00 120.699997 2023-04-08T08:31:03+00:00 119.300003 2023-04-08T08:31:04+00:00 120.699997 2023-04-08T08:31:06+00:00 121.800003 2023-04-08T08:31:08+00:00 122.599998 2023-04-08T08:31:09+00:00 120.300003 2023-04-08T08:31:10+00:00 121.000000 2023-04-08T08:31:12+00:00 117.099998 2023-04-08T08:31:14+00:00 119.000000 2023-04-08T08:31:16+00:00 119.800003 2023-04-08T08:31:17+00:00 119.300003 2023-04-08T08:31:19+00:00 120.500000 2023-04-08T08:31:21+00:00 119.400002 2023-04-08T08:31:22+00:00 118.900002 2023-04-08T08:31:24+00:00 119.300003 2023-04-08T08:31:26+00:00 119.199997 2023-04-08T08:31:28+00:00 118.900002 2023-04-08T08:31:29+00:00 119.300003 2023-04-08T08:31:31+00:00 118.400002 2023-04-08T08:31:32+00:00 118.400002 2023-04-08T08:31:34+00:00 117.900002 2023-04-08T08:31:35+00:00 120.199997 2023-04-08T08:31:37+00:00 120.699997 2023-04-08T08:31:38+00:00 118.400002 2023-04-08T08:31:40+00:00 119.699997 2023-04-08T08:31:41+00:00 119.099998 2023-04-08T08:31:43+00:00 118.400002 2023-04-08T08:31:45+00:00 115.900002 2023-04-08T08:31:46+00:00 116.800003 2023-04-08T08:31:48+00:00 117.099998 2023-04-08T08:31:49+00:00 115.300003 2023-04-08T08:31:50+00:00 117.099998 2023-04-08T08:31:52+00:00 116.400002 2023-04-08T08:31:54+00:00 117.300003 2023-04-08T08:31:55+00:00 115.500000 2023-04-08T08:31:57+00:00 114.500000 2023-04-08T08:31:58+00:00 114.599998 2023-04-08T08:32:00+00:00 115.699997 2023-04-08T08:32:01+00:00 115.900002 2023-04-08T08:32:02+00:00 115.699997 2023-04-08T08:32:04+00:00 114.000000 2023-04-08T08:32:06+00:00 113.199997 2023-04-08T08:32:08+00:00 113.300003 2023-04-08T08:32:10+00:00 114.099998 2023-04-08T08:32:12+00:00 114.900002 2023-04-08T08:32:13+00:00 115.400002 2023-04-08T08:32:15+00:00 117.300003 2023-04-08T08:32:16+00:00 114.900002 2023-04-08T08:32:18+00:00 112.800003 2023-04-08T08:32:20+00:00 113.099998 2023-04-08T08:32:21+00:00 113.300003 2023-04-08T08:32:22+00:00 113.400002 2023-04-08T08:32:23+00:00 113.099998 2023-04-08T08:32:25+00:00 114.599998 2023-04-08T08:32:27+00:00 114.000000 2023-04-08T08:32:29+00:00 115.699997 2023-04-08T08:32:31+00:00 112.400002 2023-04-08T08:32:33+00:00 112.199997 2023-04-08T08:32:34+00:00 112.800003 2023-04-08T08:32:36+00:00 113.099998 2023-04-08T08:32:37+00:00 113.000000 2023-04-08T08:32:39+00:00 113.599998 2023-04-08T08:32:40+00:00 114.300003 2023-04-08T08:32:41+00:00 113.300003 2023-04-08T08:32:43+00:00 111.500000 2023-04-08T08:32:45+00:00 112.900002 2023-04-08T08:32:47+00:00 109.500000 2023-04-08T08:32:49+00:00 108.900002 2023-04-08T08:32:51+00:00 110.599998 2023-04-08T08:32:53+00:00 110.400002 2023-04-08T08:32:54+00:00 111.199997 2023-04-08T08:32:55+00:00 109.300003 2023-04-08T08:32:56+00:00 111.099998 2023-04-08T08:32:58+00:00 111.900002 2023-04-08T08:32:59+00:00 114.599998 2023-04-08T08:33:01+00:00 114.400002 2023-04-08T08:33:02+00:00 114.500000 2023-04-08T08:33:04+00:00 117.699997 2023-04-08T08:33:05+00:00 116.400002 2023-04-08T08:33:07+00:00 117.000000 2023-04-08T08:33:08+00:00 115.500000 2023-04-08T08:33:10+00:00 116.400002 2023-04-08T08:33:12+00:00 116.400002 2023-04-08T08:33:13+00:00 116.500000 2023-04-08T08:33:15+00:00 116.699997 2023-04-08T08:33:17+00:00 118.599998 2023-04-08T08:33:18+00:00 118.800003 2023-04-08T08:33:19+00:00 121.699997 2023-04-08T08:33:21+00:00 118.900002 2023-04-08T08:33:23+00:00 118.699997 2023-04-08T08:33:25+00:00 118.699997 2023-04-08T08:33:27+00:00 123.099998 2023-04-08T08:33:29+00:00 120.800003 2023-04-08T08:33:30+00:00 122.400002 2023-04-08T08:33:31+00:00 122.699997 2023-04-08T08:33:33+00:00 121.199997 2023-04-08T08:33:35+00:00 119.400002 2023-04-08T08:33:36+00:00 118.800003 2023-04-08T08:33:37+00:00 118.699997 2023-04-08T08:33:39+00:00 118.099998 2023-04-08T08:33:41+00:00 119.599998 2023-04-08T08:33:42+00:00 119.500000 2023-04-08T08:33:43+00:00 120.000000 2023-04-08T08:33:45+00:00 118.800003 2023-04-08T08:33:47+00:00 117.900002 2023-04-08T08:33:48+00:00 118.699997 2023-04-08T08:33:50+00:00 118.400002 2023-04-08T08:33:52+00:00 115.199997 2023-04-08T08:33:54+00:00 115.800003 2023-04-08T08:33:56+00:00 117.300003 2023-04-08T08:33:58+00:00 114.300003 2023-04-08T08:33:59+00:00 113.800003 2023-04-08T08:34:00+00:00 114.699997 2023-04-08T08:34:02+00:00 115.199997 2023-04-08T08:34:03+00:00 116.199997 2023-04-08T08:34:04+00:00 114.300003 2023-04-08T08:34:06+00:00 116.199997 2023-04-08T08:34:08+00:00 117.800003 2023-04-08T08:34:10+00:00 118.199997 2023-04-08T08:34:11+00:00 117.099998 2023-04-08T08:34:12+00:00 117.699997 2023-04-08T08:34:14+00:00 118.599998 2023-04-08T08:34:15+00:00 117.199997 2023-04-08T08:34:17+00:00 116.099998 2023-04-08T08:34:19+00:00 118.699997 2023-04-08T08:34:20+00:00 118.599998 2023-04-08T08:34:22+00:00 118.400002 2023-04-08T08:34:23+00:00 117.900002 2023-04-08T08:34:25+00:00 118.500000 2023-04-08T08:34:27+00:00 118.500000 2023-04-08T08:34:29+00:00 117.099998 2023-04-08T08:34:31+00:00 119.900002 2023-04-08T08:34:33+00:00 120.599998 2023-04-08T08:34:34+00:00 118.900002 2023-04-08T08:34:35+00:00 118.800003 2023-04-08T08:34:37+00:00 118.300003 2023-04-08T08:34:38+00:00 119.099998 2023-04-08T08:34:40+00:00 118.199997 2023-04-08T08:34:41+00:00 117.400002 2023-04-08T08:34:43+00:00 116.900002 2023-04-08T08:34:45+00:00 116.099998 2023-04-08T08:34:47+00:00 117.400002 2023-04-08T08:34:49+00:00 116.900002 2023-04-08T08:34:51+00:00 119.199997 2023-04-08T08:34:53+00:00 119.599998 2023-04-08T08:34:55+00:00 121.099998 2023-04-08T08:34:57+00:00 121.300003 2023-04-08T08:34:58+00:00 120.800003 2023-04-08T08:35:00+00:00 120.900002 2023-04-08T08:35:01+00:00 118.699997 2023-04-08T08:35:03+00:00 119.199997 2023-04-08T08:35:05+00:00 118.300003 2023-04-08T08:35:06+00:00 116.300003 2023-04-08T08:35:08+00:00 114.699997 2023-04-08T08:35:10+00:00 115.199997 2023-04-08T08:35:12+00:00 114.199997 2023-04-08T08:35:13+00:00 114.900002 2023-04-08T08:35:15+00:00 113.000000 2023-04-08T08:35:16+00:00 112.000000 2023-04-08T08:35:18+00:00 111.599998 2023-04-08T08:35:19+00:00 108.699997 2023-04-08T08:35:21+00:00 109.500000 2023-04-08T08:35:23+00:00 108.699997 2023-04-08T08:35:24+00:00 110.599998 2023-04-08T08:35:26+00:00 111.900002 2023-04-08T08:35:27+00:00 113.199997 2023-04-08T08:35:29+00:00 111.500000 2023-04-08T08:35:30+00:00 111.599998 2023-04-08T08:35:32+00:00 111.400002 2023-04-08T08:35:33+00:00 110.199997 2023-04-08T08:35:35+00:00 111.900002 2023-04-08T08:35:37+00:00 111.000000 2023-04-08T08:35:39+00:00 111.500000 2023-04-08T08:35:41+00:00 109.800003 2023-04-08T08:35:43+00:00 109.599998 2023-04-08T08:35:45+00:00 107.199997 2023-04-08T08:35:47+00:00 109.500000 2023-04-08T08:35:49+00:00 109.699997 2023-04-08T08:35:51+00:00 109.400002 2023-04-08T08:35:53+00:00 108.500000 2023-04-08T08:35:55+00:00 108.400002 2023-04-08T08:35:56+00:00 110.400002 2023-04-08T08:35:57+00:00 110.800003 2023-04-08T08:35:59+00:00 108.199997 2023-04-08T08:36:01+00:00 109.099998 2023-04-08T08:36:02+00:00 107.500000 2023-04-08T08:36:03+00:00 113.699997 2023-04-08T08:36:05+00:00 117.599998 2023-04-08T08:36:07+00:00 118.599998 2023-04-08T08:36:08+00:00 117.000000 2023-04-08T08:36:09+00:00 117.699997 2023-04-08T08:36:11+00:00 118.199997 2023-04-08T08:36:13+00:00 118.300003 2023-04-08T08:36:14+00:00 119.599998 2023-04-08T08:36:16+00:00 120.599998 2023-04-08T08:36:18+00:00 120.400002 2023-04-08T08:36:20+00:00 123.900002 2023-04-08T08:36:22+00:00 123.800003 2023-04-08T08:36:23+00:00 124.099998 2023-04-08T08:36:25+00:00 124.099998 2023-04-08T08:36:26+00:00 120.599998 2023-04-08T08:36:28+00:00 120.000000 2023-04-08T08:36:29+00:00 120.099998 2023-04-08T08:36:31+00:00 120.599998 2023-04-08T08:36:32+00:00 119.300003 2023-04-08T08:36:34+00:00 122.400002 2023-04-08T08:36:36+00:00 121.699997 2023-04-08T08:36:37+00:00 120.199997 2023-04-08T08:36:39+00:00 122.400002 2023-04-08T08:36:41+00:00 124.099998 2023-04-08T08:36:42+00:00 121.500000 2023-04-08T08:36:43+00:00 121.300003 2023-04-08T08:36:45+00:00 120.900002 2023-04-08T08:36:47+00:00 123.900002 2023-04-08T08:36:49+00:00 124.199997 2023-04-08T08:36:51+00:00 124.500000 2023-04-08T08:36:53+00:00 122.699997 2023-04-08T08:36:55+00:00 124.000000 2023-04-08T08:36:57+00:00 123.099998 2023-04-08T08:36:58+00:00 120.400002 2023-04-08T08:37:00+00:00 117.599998 2023-04-08T08:37:02+00:00 115.800003 2023-04-08T08:37:03+00:00 114.699997 2023-04-08T08:37:05+00:00 113.300003 2023-04-08T08:37:06+00:00 112.699997 2023-04-08T08:37:08+00:00 112.400002 2023-04-08T08:37:09+00:00 109.599998 2023-04-08T08:37:10+00:00 110.000000 2023-04-08T08:37:12+00:00 108.000000 2023-04-08T08:37:14+00:00 108.599998 2023-04-08T08:37:16+00:00 109.400002 2023-04-08T08:37:17+00:00 108.599998 2023-04-08T08:37:19+00:00 107.000000 2023-04-08T08:37:21+00:00 107.900002 2023-04-08T08:37:23+00:00 109.599998 2023-04-08T08:37:25+00:00 111.500000 2023-04-08T08:37:27+00:00 112.199997 2023-04-08T08:37:29+00:00 109.300003 2023-04-08T08:37:31+00:00 107.000000 2023-04-08T08:37:32+00:00 108.800003 2023-04-08T08:37:33+00:00 106.599998 2023-04-08T08:37:35+00:00 107.599998 2023-04-08T08:37:37+00:00 108.099998 2023-04-08T08:37:38+00:00 108.699997 2023-04-08T08:37:40+00:00 109.900002 2023-04-08T08:37:42+00:00 111.300003 2023-04-08T08:37:43+00:00 113.199997 2023-04-08T08:37:45+00:00 115.300003 2023-04-08T08:37:46+00:00 116.300003 2023-04-08T08:37:48+00:00 116.000000 2023-04-08T08:37:49+00:00 115.000000 2023-04-08T08:37:51+00:00 114.599998 2023-04-08T08:37:52+00:00 113.000000 2023-04-08T08:37:54+00:00 113.199997 2023-04-08T08:37:55+00:00 115.099998 2023-04-08T08:37:57+00:00 115.300003 2023-04-08T08:37:58+00:00 114.599998 2023-04-08T08:38:00+00:00 115.300003 2023-04-08T08:38:01+00:00 113.199997 2023-04-08T08:38:03+00:00 112.800003 2023-04-08T08:38:04+00:00 111.099998 2023-04-08T08:38:06+00:00 109.699997 2023-04-08T08:38:08+00:00 109.400002 2023-04-08T08:38:10+00:00 113.000000 2023-04-08T08:38:12+00:00 113.199997 2023-04-08T08:38:13+00:00 111.400002 2023-04-08T08:38:15+00:00 110.599998 2023-04-08T08:38:16+00:00 111.500000 2023-04-08T08:38:18+00:00 111.000000 2023-04-08T08:38:20+00:00 110.199997 2023-04-08T08:38:22+00:00 109.900002 2023-04-08T08:38:23+00:00 110.900002 2023-04-08T08:38:24+00:00 110.400002 2023-04-08T08:38:25+00:00 109.300003 2023-04-08T08:38:27+00:00 107.099998 2023-04-08T08:38:29+00:00 107.500000 2023-04-08T08:38:31+00:00 107.800003 2023-04-08T08:38:33+00:00 107.500000 2023-04-08T08:38:35+00:00 107.000000 2023-04-08T08:38:37+00:00 105.599998 2023-04-08T08:38:39+00:00 103.699997 2023-04-08T08:38:41+00:00 103.000000 2023-04-08T08:38:43+00:00 103.099998 2023-04-08T08:38:44+00:00 102.199997 2023-04-08T08:38:45+00:00 102.400002 2023-04-08T08:38:47+00:00 103.900002 2023-04-08T08:38:48+00:00 103.199997 2023-04-08T08:38:49+00:00 101.000000 2023-04-08T08:38:50+00:00 101.500000 2023-04-08T08:38:52+00:00 101.500000 2023-04-08T08:38:53+00:00 102.199997 2023-04-08T08:38:55+00:00 98.099998 2023-04-08T08:38:56+00:00 97.500000 2023-04-08T08:38:58+00:00 97.400002 2023-04-08T08:38:59+00:00 97.099998 2023-04-08T08:39:01+00:00 98.300003 2023-04-08T08:39:03+00:00 98.300003 2023-04-08T08:39:05+00:00 102.800003 2023-04-08T08:39:07+00:00 103.599998 2023-04-08T08:39:08+00:00 104.800003 2023-04-08T08:39:10+00:00 104.800003 2023-04-08T08:39:12+00:00 104.500000 2023-04-08T08:39:13+00:00 104.400002 2023-04-08T08:39:15+00:00 105.599998 2023-04-08T08:39:16+00:00 108.699997 2023-04-08T08:39:18+00:00 107.599998 2023-04-08T08:39:19+00:00 106.599998 2023-04-08T08:39:21+00:00 105.500000 2023-04-08T08:39:22+00:00 105.199997 2023-04-08T08:39:23+00:00 107.699997 2023-04-08T08:39:25+00:00 107.400002 2023-04-08T08:39:26+00:00 108.199997 2023-04-08T08:39:27+00:00 109.000000 2023-04-08T08:39:29+00:00 106.599998 2023-04-08T08:39:31+00:00 107.400002 2023-04-08T08:39:33+00:00 108.599998 2023-04-08T08:39:34+00:00 107.500000 2023-04-08T08:39:35+00:00 107.500000 2023-04-08T08:39:37+00:00 107.500000 2023-04-08T08:39:39+00:00 112.800003 2023-04-08T08:39:41+00:00 113.500000 2023-04-08T08:39:42+00:00 113.099998 2023-04-08T08:39:44+00:00 111.400002 2023-04-08T08:39:46+00:00 110.400002 2023-04-08T08:39:47+00:00 111.500000 2023-04-08T08:39:48+00:00 110.599998 2023-04-08T08:39:50+00:00 110.400002 2023-04-08T08:39:52+00:00 110.300003 2023-04-08T08:39:54+00:00 109.400002 2023-04-08T08:39:55+00:00 109.199997 2023-04-08T08:39:56+00:00 109.400002 2023-04-08T08:39:58+00:00 108.800003 2023-04-08T08:40:00+00:00 108.699997 2023-04-08T08:40:01+00:00 111.800003 2023-04-08T08:40:03+00:00 112.000000 2023-04-08T08:40:04+00:00 110.699997 2023-04-08T08:40:06+00:00 109.300003 2023-04-08T08:40:08+00:00 109.199997 2023-04-08T08:40:10+00:00 109.800003 2023-04-08T08:40:12+00:00 110.000000 2023-04-08T08:40:13+00:00 110.300003 2023-04-08T08:40:15+00:00 109.900002 2023-04-08T08:40:16+00:00 109.099998 2023-04-08T08:40:18+00:00 109.500000 2023-04-08T08:40:19+00:00 112.300003 2023-04-08T08:40:21+00:00 112.699997 2023-04-08T08:40:23+00:00 112.099998 2023-04-08T08:40:24+00:00 112.099998 2023-04-08T08:40:26+00:00 111.699997 2023-04-08T08:40:27+00:00 111.300003 2023-04-08T08:40:28+00:00 111.699997 2023-04-08T08:40:30+00:00 111.599998 2023-04-08T08:40:32+00:00 113.599998 2023-04-08T08:40:33+00:00 112.500000 2023-04-08T08:40:35+00:00 114.699997 2023-04-08T08:40:36+00:00 116.400002 2023-04-08T08:40:38+00:00 116.400002 2023-04-08T08:40:40+00:00 116.900002 2023-04-08T08:40:41+00:00 116.699997 2023-04-08T08:40:43+00:00 117.199997 2023-04-08T08:40:45+00:00 117.800003 2023-04-08T08:40:48+00:00 118.300003 2023-04-08T08:40:50+00:00 118.599998 2023-04-08T08:40:52+00:00 119.099998 2023-04-08T08:40:57+00:00 119.000000 2023-04-08T08:40:59+00:00 118.699997 2023-04-08T08:41:01+00:00 119.099998 2023-04-08T08:41:03+00:00 119.500000 2023-04-08T08:41:20+00:00 119.500000 2023-04-08T08:41:30+00:00 119.000000 2023-04-08T08:41:33+00:00 120.400002 2023-04-08T08:41:34+00:00 119.400002 2023-04-08T08:41:36+00:00 120.599998 2023-04-08T08:41:37+00:00 120.599998 2023-04-08T08:41:39+00:00 122.400002 2023-04-08T08:41:41+00:00 122.000000 2023-04-08T08:41:43+00:00 123.500000 2023-04-08T08:41:47+00:00 122.599998 2023-04-08T08:41:49+00:00 122.800003 2023-04-08T08:41:50+00:00 123.199997 2023-04-08T08:41:54+00:00 123.199997 2023-04-08T08:42:57+00:00 123.300003 2023-04-08T08:42:58+00:00 121.699997 2023-04-08T08:43:00+00:00 121.099998 2023-04-08T08:43:01+00:00 120.199997 2023-04-08T08:43:02+00:00 119.300003 2023-04-08T08:43:04+00:00 120.599998 2023-04-08T08:43:06+00:00 120.199997 2023-04-08T08:43:08+00:00 119.300003 2023-04-08T08:43:10+00:00 118.900002 2023-04-08T08:43:12+00:00 118.300003 2023-04-08T08:43:13+00:00 118.000000 2023-04-08T08:43:16+00:00 118.099998 2023-04-08T08:43:17+00:00 118.599998 2023-04-08T08:43:19+00:00 118.699997 2023-04-08T08:43:26+00:00 118.900002 2023-04-08T08:43:37+00:00 119.300003 2023-04-08T08:43:38+00:00 116.800003 2023-04-08T08:43:40+00:00 113.900002 2023-04-08T08:43:42+00:00 114.099998 2023-04-08T08:43:44+00:00 113.900002 2023-04-08T08:43:45+00:00 114.800003 2023-04-08T08:43:47+00:00 115.199997 2023-04-08T08:43:49+00:00 115.800003 2023-04-08T08:43:51+00:00 116.699997 2023-04-08T08:43:53+00:00 117.500000 2023-04-08T08:43:55+00:00 117.800003 2023-04-08T08:44:05+00:00 117.800003 2023-04-08T08:44:27+00:00 116.300003 2023-04-08T08:44:30+00:00 116.000000 2023-04-08T08:44:34+00:00 115.800003 2023-04-08T08:44:36+00:00 114.500000 2023-04-08T08:44:37+00:00 114.300003 2023-04-08T08:44:38+00:00 114.199997 2023-04-08T08:44:40+00:00 115.500000 2023-04-08T08:44:42+00:00 115.199997 2023-04-08T08:44:43+00:00 116.099998 2023-04-08T08:44:45+00:00 116.099998 2023-04-08T08:44:46+00:00 117.400002 2023-04-08T08:44:48+00:00 117.300003 2023-04-08T08:44:49+00:00 117.599998 2023-04-08T08:44:51+00:00 119.000000 2023-04-08T08:44:53+00:00 118.800003 2023-04-08T08:44:54+00:00 118.699997 2023-04-08T08:44:56+00:00 115.699997 2023-04-08T08:44:58+00:00 114.699997 2023-04-08T08:45:00+00:00 116.699997 2023-04-08T08:45:02+00:00 116.400002 2023-04-08T08:45:03+00:00 115.400002 2023-04-08T08:45:04+00:00 115.199997 2023-04-08T08:45:05+00:00 115.300003 2023-04-08T08:45:07+00:00 115.699997 2023-04-08T08:45:09+00:00 116.000000 2023-04-08T08:45:11+00:00 115.900002 2023-04-08T08:45:13+00:00 115.900002 2023-04-08T08:45:15+00:00 115.199997 2023-04-08T08:45:16+00:00 113.699997 2023-04-08T08:45:17+00:00 113.000000 2023-04-08T08:45:18+00:00 112.099998 2023-04-08T08:45:20+00:00 112.900002 2023-04-08T08:45:22+00:00 111.400002 2023-04-08T08:45:23+00:00 112.000000 2023-04-08T08:45:24+00:00 114.400002 2023-04-08T08:45:26+00:00 114.900002 2023-04-08T08:45:27+00:00 116.000000 2023-04-08T08:45:29+00:00 116.000000 2023-04-08T08:45:30+00:00 116.599998 2023-04-08T08:45:31+00:00 117.099998 2023-04-08T08:45:33+00:00 119.300003 2023-04-08T08:45:35+00:00 118.500000 2023-04-08T08:45:36+00:00 116.400002 2023-04-08T08:45:37+00:00 117.500000 2023-04-08T08:45:39+00:00 116.699997 2023-04-08T08:45:41+00:00 116.300003 2023-04-08T08:45:42+00:00 117.000000 2023-04-08T08:45:43+00:00 116.199997 2023-04-08T08:45:45+00:00 116.099998 2023-04-08T08:45:47+00:00 116.500000 2023-04-08T08:45:49+00:00 118.400002 2023-04-08T08:45:51+00:00 118.000000 2023-04-08T08:45:53+00:00 116.400002 2023-04-08T08:45:54+00:00 116.900002 2023-04-08T08:45:56+00:00 118.500000 2023-04-08T08:45:58+00:00 118.500000 2023-04-08T08:45:59+00:00 118.500000 2023-04-08T08:46:01+00:00 117.900002 2023-04-08T08:46:02+00:00 119.000000 2023-04-08T08:46:04+00:00 120.199997 2023-04-08T08:46:06+00:00 120.800003 2023-04-08T08:46:07+00:00 121.900002 2023-04-08T08:46:09+00:00 121.599998 2023-04-08T08:46:10+00:00 121.300003 2023-04-08T08:46:12+00:00 120.500000 2023-04-08T08:46:14+00:00 121.500000 2023-04-08T08:46:15+00:00 121.099998 2023-04-08T08:46:17+00:00 120.900002 2023-04-08T08:46:18+00:00 120.900002 2023-04-08T08:46:20+00:00 120.800003 2023-04-08T08:46:21+00:00 120.699997 2023-04-08T08:46:23+00:00 120.699997 2023-04-08T08:46:25+00:00 120.599998 2023-04-08T08:46:26+00:00 121.099998 2023-04-08T08:46:27+00:00 122.000000 2023-04-08T08:46:28+00:00 119.900002 2023-04-08T08:46:29+00:00 119.900002 2023-04-08T08:46:30+00:00 117.599998 2023-04-08T08:46:32+00:00 117.900002 2023-04-08T08:46:34+00:00 117.599998 2023-04-08T08:46:35+00:00 118.000000 2023-04-08T08:46:37+00:00 116.699997 2023-04-08T08:46:39+00:00 117.800003 2023-04-08T08:46:41+00:00 117.300003 2023-04-08T08:46:43+00:00 114.099998 2023-04-08T08:46:45+00:00 115.199997 2023-04-08T08:46:47+00:00 116.199997 2023-04-08T08:46:49+00:00 116.400002 2023-04-08T08:46:51+00:00 117.300003 2023-04-08T08:46:53+00:00 117.800003 2023-04-08T08:46:54+00:00 119.199997 2023-04-08T08:46:55+00:00 119.000000 2023-04-08T08:46:56+00:00 118.099998 2023-04-08T08:46:58+00:00 118.699997 2023-04-08T08:47:00+00:00 119.000000 2023-04-08T08:47:01+00:00 120.500000 2023-04-08T08:47:03+00:00 119.300003 2023-04-08T08:47:05+00:00 119.199997 2023-04-08T08:47:07+00:00 117.900002 2023-04-08T08:47:09+00:00 118.500000 2023-04-08T08:47:10+00:00 116.400002 2023-04-08T08:47:11+00:00 118.699997 2023-04-08T08:47:13+00:00 117.800003 2023-04-08T08:47:15+00:00 117.500000 2023-04-08T08:47:16+00:00 116.099998 2023-04-08T08:47:18+00:00 117.300003 2023-04-08T08:47:19+00:00 117.300003 2023-04-08T08:47:20+00:00 117.000000 2023-04-08T08:47:22+00:00 117.000000 2023-04-08T08:47:23+00:00 116.900002 2023-04-08T08:47:25+00:00 116.900002 2023-04-08T08:47:26+00:00 117.699997 2023-04-08T08:47:28+00:00 117.699997 2023-04-08T08:47:30+00:00 119.099998 2023-04-08T08:47:32+00:00 120.300003 2023-04-08T08:47:33+00:00 120.000000 2023-04-08T08:47:34+00:00 121.800003 2023-04-08T08:47:36+00:00 121.800003 2023-04-08T08:47:38+00:00 119.800003 2023-04-08T08:47:40+00:00 120.099998 2023-04-08T08:47:42+00:00 120.400002 2023-04-08T08:47:44+00:00 124.000000 2023-04-08T08:47:46+00:00 121.099998 2023-04-08T08:47:48+00:00 123.199997 2023-04-08T08:47:50+00:00 123.900002 2023-04-08T08:47:51+00:00 122.900002 2023-04-08T08:47:53+00:00 124.199997 2023-04-08T08:47:55+00:00 127.099998 2023-04-08T08:47:57+00:00 126.400002 2023-04-08T08:47:58+00:00 123.900002 2023-04-08T08:48:00+00:00 123.300003 2023-04-08T08:48:02+00:00 124.800003 2023-04-08T08:48:04+00:00 124.400002 2023-04-08T08:48:05+00:00 124.099998 2023-04-08T08:48:06+00:00 124.500000 2023-04-08T08:48:08+00:00 124.199997 2023-04-08T08:48:09+00:00 123.400002 2023-04-08T08:48:10+00:00 124.599998 2023-04-08T08:48:11+00:00 124.599998 2023-04-08T08:48:12+00:00 124.800003 2023-04-08T08:48:14+00:00 125.099998 2023-04-08T08:48:16+00:00 124.900002 2023-04-08T08:48:18+00:00 126.699997 2023-04-08T08:48:20+00:00 126.800003 2023-04-08T08:48:21+00:00 129.000000 2023-04-08T08:48:23+00:00 130.199997 2023-04-08T08:48:24+00:00 129.100006 2023-04-08T08:48:26+00:00 130.399994 2023-04-08T08:48:27+00:00 129.300003 2023-04-08T08:48:28+00:00 128.300003 2023-04-08T08:48:30+00:00 126.300003 2023-04-08T08:48:32+00:00 127.199997 2023-04-08T08:48:34+00:00 128.500000 2023-04-08T08:48:35+00:00 126.000000 2023-04-08T08:48:36+00:00 126.400002 2023-04-08T08:48:38+00:00 127.000000 2023-04-08T08:48:39+00:00 125.000000 2023-04-08T08:48:41+00:00 125.500000 2023-04-08T08:48:42+00:00 126.800003 2023-04-08T08:48:44+00:00 131.000000 2023-04-08T08:48:46+00:00 130.699997 2023-04-08T08:48:47+00:00 130.699997 2023-04-08T08:48:48+00:00 129.300003 2023-04-08T08:48:50+00:00 131.699997 2023-04-08T08:48:52+00:00 131.699997 2023-04-08T08:48:53+00:00 131.600006 2023-04-08T08:48:55+00:00 132.899994 2023-04-08T08:48:57+00:00 131.399994 2023-04-08T08:48:59+00:00 128.699997 2023-04-08T08:49:01+00:00 131.100006 2023-04-08T08:49:02+00:00 130.899994 2023-04-08T08:49:04+00:00 133.399994 2023-04-08T08:49:05+00:00 138.100006 2023-04-08T08:49:07+00:00 140.000000 2023-04-08T08:49:09+00:00 139.399994 2023-04-08T08:49:11+00:00 138.899994 2023-04-08T08:49:13+00:00 137.199997 2023-04-08T08:49:15+00:00 136.699997 2023-04-08T08:49:16+00:00 137.800003 2023-04-08T08:49:17+00:00 137.000000 2023-04-08T08:49:19+00:00 136.300003 2023-04-08T08:49:20+00:00 134.199997 2023-04-08T08:49:22+00:00 132.600006 2023-04-08T08:49:24+00:00 132.600006 2023-04-08T08:49:25+00:00 129.399994 2023-04-08T08:49:27+00:00 130.000000 2023-04-08T08:49:28+00:00 130.699997 2023-04-08T08:49:30+00:00 130.800003 2023-04-08T08:49:31+00:00 131.600006 2023-04-08T08:49:33+00:00 131.800003 2023-04-08T08:49:34+00:00 128.899994 2023-04-08T08:49:36+00:00 126.900002 2023-04-08T08:49:37+00:00 124.199997 2023-04-08T08:49:39+00:00 124.099998 2023-04-08T08:49:40+00:00 124.800003 2023-04-08T08:49:42+00:00 126.900002 2023-04-08T08:49:44+00:00 128.300003 2023-04-08T08:49:45+00:00 127.400002 2023-04-08T08:49:46+00:00 127.800003 2023-04-08T08:49:48+00:00 125.599998 2023-04-08T08:49:50+00:00 124.599998 2023-04-08T08:49:51+00:00 124.300003 2023-04-08T08:49:52+00:00 126.599998 2023-04-08T08:49:54+00:00 126.699997 2023-04-08T08:49:56+00:00 127.800003 2023-04-08T08:49:57+00:00 126.800003 2023-04-08T08:49:58+00:00 124.500000 2023-04-08T08:50:00+00:00 123.500000 2023-04-08T08:50:01+00:00 125.300003 2023-04-08T08:50:04+00:00 126.199997 2023-04-08T08:50:07+00:00 126.300003 2023-04-08T08:50:08+00:00 126.000000 2023-04-08T08:50:10+00:00 125.099998 2023-04-08T08:50:12+00:00 125.300003 2023-04-08T08:50:13+00:00 124.900002 2023-04-08T08:50:24+00:00 124.300003 2023-04-08T08:50:26+00:00 124.800003 2023-04-08T08:50:27+00:00 129.000000 2023-04-08T08:50:29+00:00 127.699997 2023-04-08T08:50:31+00:00 129.399994 2023-04-08T08:50:33+00:00 128.699997 2023-04-08T08:50:34+00:00 131.100006 2023-04-08T08:50:36+00:00 128.899994 2023-04-08T08:50:38+00:00 127.900002 2023-04-08T08:50:39+00:00 128.199997 2023-04-08T08:50:41+00:00 127.900002 2023-04-08T08:50:43+00:00 128.600006 2023-04-08T08:50:44+00:00 128.300003 2023-04-08T08:50:45+00:00 126.900002 2023-04-08T08:50:47+00:00 127.699997 2023-04-08T08:50:50+00:00 127.800003 2023-04-08T08:50:54+00:00 128.600006 2023-04-08T08:50:57+00:00 128.300003 2023-04-08T08:50:59+00:00 128.000000 2023-04-08T08:51:03+00:00 128.000000 2023-04-08T08:51:08+00:00 127.900002 2023-04-08T08:52:25+00:00 128.500000 2023-04-08T08:52:27+00:00 127.900002 2023-04-08T08:52:28+00:00 127.800003 2023-04-08T08:52:30+00:00 128.500000 2023-04-08T08:52:32+00:00 128.000000 2023-04-08T08:52:33+00:00 127.699997 2023-04-08T08:52:35+00:00 128.300003 2023-04-08T08:52:37+00:00 127.400002 2023-04-08T08:52:39+00:00 127.900002 2023-04-08T08:52:41+00:00 128.399994 2023-04-08T08:52:43+00:00 127.000000 2023-04-08T08:52:45+00:00 127.000000 2023-04-08T08:52:46+00:00 127.199997 2023-04-08T08:52:47+00:00 127.900002 2023-04-08T08:52:49+00:00 126.800003 2023-04-08T08:52:51+00:00 129.300003 2023-04-08T08:52:52+00:00 130.100006 2023-04-08T08:52:53+00:00 130.899994 2023-04-08T08:52:55+00:00 128.899994 2023-04-08T08:52:57+00:00 128.300003 2023-04-08T08:52:59+00:00 127.800003 2023-04-08T08:53:00+00:00 125.500000 2023-04-08T08:53:02+00:00 126.699997 2023-04-08T08:53:04+00:00 126.099998 2023-04-08T08:53:06+00:00 125.900002 2023-04-08T08:53:07+00:00 125.300003 2023-04-08T08:53:09+00:00 124.500000 2023-04-08T08:53:11+00:00 123.599998 2023-04-08T08:53:13+00:00 123.599998 2023-04-08T08:53:14+00:00 122.900002 2023-04-08T08:53:16+00:00 121.500000 2023-04-08T08:53:18+00:00 120.800003 2023-04-08T08:53:20+00:00 119.699997 2023-04-08T08:53:22+00:00 119.500000 2023-04-08T08:53:24+00:00 120.400002 2023-04-08T08:53:26+00:00 120.400002 2023-04-08T08:53:27+00:00 120.599998 2023-04-08T08:53:28+00:00 120.400002 2023-04-08T08:53:30+00:00 119.500000 2023-04-08T08:53:31+00:00 120.400002 2023-04-08T08:53:33+00:00 119.599998 2023-04-08T08:53:34+00:00 119.800003 2023-04-08T08:53:36+00:00 119.599998 2023-04-08T08:53:38+00:00 119.400002 2023-04-08T08:53:39+00:00 119.900002 2023-04-08T08:53:41+00:00 120.000000 2023-04-08T08:53:42+00:00 119.800003 2023-04-08T08:53:44+00:00 120.000000 2023-04-08T08:53:45+00:00 120.900002 2023-04-08T08:53:47+00:00 120.300003 2023-04-08T08:53:48+00:00 120.000000 2023-04-08T08:53:50+00:00 119.400002 2023-04-08T08:53:52+00:00 120.699997 2023-04-08T08:53:53+00:00 118.800003 2023-04-08T08:53:55+00:00 119.099998 2023-04-08T08:53:57+00:00 122.099998 2023-04-08T08:53:59+00:00 122.400002 2023-04-08T08:54:00+00:00 122.300003 2023-04-08T08:54:01+00:00 121.000000 2023-04-08T08:54:03+00:00 122.199997 2023-04-08T08:54:05+00:00 120.500000 2023-04-08T08:54:07+00:00 120.000000 2023-04-08T08:54:08+00:00 118.599998 2023-04-08T08:54:10+00:00 117.500000 2023-04-08T08:54:12+00:00 116.400002 2023-04-08T08:54:14+00:00 116.300003 2023-04-08T08:54:15+00:00 116.000000 2023-04-08T08:54:17+00:00 115.300003 2023-04-08T08:54:18+00:00 115.199997 2023-04-08T08:54:20+00:00 115.300003 2023-04-08T08:54:21+00:00 114.000000 2023-04-08T08:54:23+00:00 113.500000 2023-04-08T08:54:25+00:00 112.900002 2023-04-08T08:54:26+00:00 112.900002 2023-04-08T08:54:27+00:00 114.500000 2023-04-08T08:54:29+00:00 113.400002 2023-04-08T08:54:30+00:00 109.900002 2023-04-08T08:54:32+00:00 111.400002 2023-04-08T08:54:34+00:00 110.800003 2023-04-08T08:54:36+00:00 110.800003 2023-04-08T08:54:38+00:00 111.599998 2023-04-08T08:54:40+00:00 112.199997 2023-04-08T08:54:42+00:00 115.800003 2023-04-08T08:54:44+00:00 116.599998 2023-04-08T08:54:49+00:00 113.500000 2023-04-08T08:54:51+00:00 113.500000 2023-04-08T08:54:52+00:00 113.400002 2023-04-08T08:54:54+00:00 110.699997 2023-04-08T08:54:56+00:00 110.199997 2023-04-08T08:54:58+00:00 108.500000 2023-04-08T08:55:00+00:00 108.099998 2023-04-08T08:55:01+00:00 107.900002 2023-04-08T08:55:02+00:00 105.900002 2023-04-08T08:55:03+00:00 104.599998 2023-04-08T08:55:05+00:00 105.199997 2023-04-08T08:55:07+00:00 106.000000 2023-04-08T08:55:09+00:00 108.400002 2023-04-08T08:55:11+00:00 107.099998 2023-04-08T08:55:12+00:00 106.300003 2023-04-08T08:55:14+00:00 102.900002 2023-04-08T08:55:16+00:00 102.500000 2023-04-08T08:55:17+00:00 101.199997 2023-04-08T08:55:18+00:00 101.199997 2023-04-08T08:55:20+00:00 100.900002 2023-04-08T08:55:21+00:00 99.900002 2023-04-08T08:55:23+00:00 99.300003 2023-04-08T08:55:25+00:00 101.900002 2023-04-08T08:55:26+00:00 101.599998 2023-04-08T08:55:28+00:00 103.300003 2023-04-08T08:55:29+00:00 103.099998 2023-04-08T08:55:31+00:00 102.800003 2023-04-08T08:55:32+00:00 103.099998 2023-04-08T08:55:34+00:00 102.699997 2023-04-08T08:55:35+00:00 102.300003 2023-04-08T08:55:37+00:00 102.199997 2023-04-08T08:55:38+00:00 103.500000 2023-04-08T08:55:39+00:00 104.900002 2023-04-08T08:55:41+00:00 105.500000 2023-04-08T08:55:43+00:00 106.199997 2023-04-08T08:55:45+00:00 108.500000 2023-04-08T08:55:47+00:00 109.000000 2023-04-08T08:55:49+00:00 109.099998 2023-04-08T08:55:51+00:00 108.400002 2023-04-08T08:55:52+00:00 107.400002 2023-04-08T08:55:55+00:00 107.300003 2023-04-08T08:55:56+00:00 107.500000 2023-04-08T08:55:59+00:00 107.500000 2023-04-08T08:56:01+00:00 107.599998 2023-04-08T08:56:02+00:00 107.599998 2023-04-08T08:56:03+00:00 107.500000 2023-04-08T08:56:05+00:00 107.500000 2023-04-08T08:56:14+00:00 105.599998 2023-04-08T08:56:15+00:00 105.900002 2023-04-08T08:56:17+00:00 106.099998 2023-04-08T08:56:18+00:00 108.199997 2023-04-08T08:56:20+00:00 108.000000 2023-04-08T08:56:22+00:00 107.400002 2023-04-08T08:56:23+00:00 107.400002 2023-04-08T08:56:26+00:00 104.599998 2023-04-08T08:56:32+00:00 104.400002 2023-04-08T08:56:50+00:00 104.599998 2023-04-08T08:56:52+00:00 105.400002 2023-04-08T08:56:53+00:00 106.400002 2023-04-08T08:56:55+00:00 105.199997 2023-04-08T08:56:57+00:00 105.000000 2023-04-08T08:56:59+00:00 104.199997 2023-04-08T08:57:00+00:00 103.900002 2023-04-08T08:57:01+00:00 103.800003 2023-04-08T08:57:05+00:00 106.300003 2023-04-08T08:57:10+00:00 106.000000 2023-04-08T08:57:12+00:00 107.300003 2023-04-08T08:57:14+00:00 107.000000 2023-04-08T08:57:15+00:00 106.599998 2023-04-08T08:57:17+00:00 106.800003 2023-04-08T08:57:19+00:00 110.300003 2023-04-08T08:57:25+00:00 110.300003 2023-04-08T08:57:28+00:00 110.400002 2023-04-08T08:57:51+00:00 109.800003 2023-04-08T08:57:53+00:00 108.300003 2023-04-08T08:57:55+00:00 109.000000 2023-04-08T08:57:56+00:00 108.800003 2023-04-08T08:57:58+00:00 108.599998 2023-04-08T08:57:59+00:00 113.800003 2023-04-08T08:58:01+00:00 108.300003 2023-04-08T08:58:18+00:00 108.099998 2023-04-08T08:58:22+00:00 107.900002 2023-04-08T08:58:23+00:00 107.599998 2023-04-08T08:58:55+00:00 108.699997 2023-04-08T08:58:56+00:00 107.500000 2023-04-08T08:59:17+00:00 107.699997 2023-04-08T08:59:33+00:00 109.699997 2023-04-08T08:59:42+00:00 105.599998 2023-04-08T09:00:34+00:00 106.000000 2023-04-08T09:00:48+00:00 106.599998 2023-04-08T09:00:52+00:00 107.599998 2023-04-08T09:01:05+00:00 108.599998 2023-04-08T09:01:44+00:00 108.599998 2023-04-08T09:01:57+00:00 107.199997 2023-04-08T09:02:01+00:00 105.599998 2023-04-08T09:02:05+00:00 105.500000 2023-04-08T09:02:06+00:00 105.199997 2023-04-08T09:02:08+00:00 104.500000 2023-04-08T09:02:09+00:00 103.800003 2023-04-08T09:02:12+00:00 105.000000 2023-04-08T09:02:20+00:00 103.699997 2023-04-08T09:02:22+00:00 104.400002 2023-04-08T09:02:24+00:00 104.599998 2023-04-08T09:02:26+00:00 105.500000 2023-04-08T09:02:31+00:00 106.199997 2023-04-08T09:02:47+00:00 105.900002 2023-04-08T09:03:05+00:00 106.300003 2023-04-08T09:03:07+00:00 106.199997 2023-04-08T09:03:33+00:00 105.000000 2023-04-08T09:04:50+00:00 105.500000 2023-04-08T09:04:52+00:00 105.000000 2023-04-08T09:04:54+00:00 104.900002 2023-04-08T09:04:55+00:00 107.500000 2023-04-08T09:04:56+00:00 108.900002 2023-04-08T09:04:58+00:00 108.099998 2023-04-08T09:05:01+00:00 107.599998 2023-04-08T09:05:02+00:00 108.800003 2023-04-08T09:05:04+00:00 109.500000 2023-04-08T09:05:06+00:00 109.800003 2023-04-08T09:05:07+00:00 109.400002 2023-04-08T09:05:09+00:00 109.900002 2023-04-08T09:05:15+00:00 110.000000 2023-04-08T09:05:21+00:00 110.400002 2023-04-08T09:05:22+00:00 109.800003 2023-04-08T09:05:24+00:00 108.500000 2023-04-08T09:05:25+00:00 108.000000 2023-04-08T09:05:26+00:00 108.099998 2023-04-08T09:05:28+00:00 108.300003 2023-04-08T09:05:29+00:00 109.699997 2023-04-08T09:05:31+00:00 109.800003 2023-04-08T09:05:33+00:00 110.099998 2023-04-08T09:05:43+00:00 109.400002 2023-04-08T09:05:49+00:00 109.000000 2023-04-08T09:05:50+00:00 111.300003 2023-04-08T09:05:56+00:00 110.900002 2023-04-08T09:05:58+00:00 110.599998 2023-04-08T09:06:04+00:00 110.599998 2023-04-08T09:06:16+00:00 110.400002 2023-04-08T09:06:18+00:00 109.699997 2023-04-08T09:06:20+00:00 109.300003 2023-04-08T09:06:24+00:00 107.800003 2023-04-08T09:07:00+00:00 107.000000 2023-04-08T09:07:01+00:00 108.699997 2023-04-08T09:07:05+00:00 109.300003 2023-04-08T09:07:09+00:00 109.099998 2023-04-08T09:07:11+00:00 109.599998 2023-04-08T09:07:12+00:00 109.599998 2023-04-08T09:07:16+00:00 109.800003 2023-04-08T09:07:19+00:00 109.599998 2023-04-08T09:07:24+00:00 109.699997 2023-04-08T09:07:40+00:00 109.099998 2023-04-08T09:07:44+00:00 108.300003 2023-04-08T09:07:45+00:00 106.300003 2023-04-08T09:07:52+00:00 107.500000 2023-04-08T09:08:03+00:00 107.599998 2023-04-08T09:08:13+00:00 107.500000 2023-04-08T09:08:23+00:00 108.199997 2023-04-08T09:08:25+00:00 108.900002 2023-04-08T09:08:26+00:00 109.500000 2023-04-08T09:08:28+00:00 107.599998 2023-04-08T09:08:34+00:00 107.500000 2023-04-08T09:08:38+00:00 108.099998 2023-04-08T09:09:19+00:00 107.699997 2023-04-08T09:09:21+00:00 109.500000 2023-04-08T09:09:22+00:00 108.699997 2023-04-08T09:09:24+00:00 106.199997 2023-04-08T09:09:32+00:00 107.800003 2023-04-08T09:09:36+00:00 107.800003 2023-04-08T09:10:17+00:00 108.099998 2023-04-08T09:10:19+00:00 107.599998 2023-04-08T09:10:20+00:00 106.699997 2023-04-08T09:10:21+00:00 107.199997 2023-04-08T09:10:23+00:00 106.199997 2023-04-08T09:10:24+00:00 102.699997 2023-04-08T09:10:26+00:00 102.599998 2023-04-08T09:10:28+00:00 103.000000 2023-04-08T09:10:29+00:00 102.699997 2023-04-08T09:10:30+00:00 103.599998 2023-04-08T09:10:32+00:00 104.599998 2023-04-08T09:10:33+00:00 105.000000 2023-04-08T09:10:36+00:00 104.300003 2023-04-08T09:10:49+00:00 104.300003 2023-04-08T09:10:51+00:00 104.000000 2023-04-08T09:10:53+00:00 104.400002 2023-04-08T09:10:55+00:00 103.599998 2023-04-08T09:10:57+00:00 103.800003 2023-04-08T09:10:59+00:00 103.500000 2023-04-08T09:11:01+00:00 103.699997 2023-04-08T09:11:11+00:00 103.400002 2023-04-08T09:11:14+00:00 104.199997 2023-04-08T09:11:16+00:00 104.500000 2023-04-08T09:11:21+00:00 104.000000 2023-04-08T09:11:25+00:00 105.400002 2023-04-08T09:11:31+00:00 105.900002 2023-04-08T09:11:32+00:00 105.000000 2023-04-08T09:11:38+00:00 107.800003 2023-04-08T09:11:43+00:00 108.199997 2023-04-08T09:11:50+00:00 108.199997 2023-04-08T09:13:15+00:00 108.099998 2023-04-08T09:14:12+00:00 108.000000 2023-04-08T09:14:14+00:00 108.300003 2023-04-08T09:14:15+00:00 109.500000 2023-04-08T09:14:17+00:00 108.599998 2023-04-08T09:14:19+00:00 108.400002 2023-04-08T09:14:20+00:00 108.199997 2023-04-08T09:14:22+00:00 107.400002 2023-04-08T09:14:24+00:00 107.599998 2023-04-08T09:14:25+00:00 108.000000 2023-04-08T09:14:26+00:00 109.099998 2023-04-08T09:14:40+00:00 109.699997 2023-04-08T09:15:37+00:00 109.099998 2023-04-08T09:15:41+00:00 108.900002 2023-04-08T09:15:43+00:00 108.800003 2023-04-08T09:15:44+00:00 109.599998 2023-04-08T09:16:24+00:00 108.400002 2023-04-08T09:16:26+00:00 108.300003 2023-04-08T09:16:30+00:00 108.599998 2023-04-08T09:16:32+00:00 108.800003 2023-04-08T09:16:34+00:00 107.800003 2023-04-08T09:16:55+00:00 107.199997 2023-04-08T09:16:57+00:00 105.599998 2023-04-08T09:17:01+00:00 105.699997 2023-04-08T09:17:47+00:00 105.900002 2023-04-08T09:17:48+00:00 103.599998 2023-04-08T09:17:54+00:00 105.300003 2023-04-08T09:17:57+00:00 104.199997 2023-04-08T09:18:19+00:00 104.000000 2023-04-08T09:18:23+00:00 104.900002 2023-04-08T09:18:28+00:00 105.400002 2023-04-08T09:18:33+00:00 102.599998 2023-04-08T09:18:37+00:00 102.400002 2023-04-08T09:18:40+00:00 103.800003 2023-04-08T09:18:44+00:00 104.199997 2023-04-08T09:18:45+00:00 102.500000 2023-04-08T09:18:54+00:00 102.199997 2023-04-08T09:18:55+00:00 102.099998 2023-04-08T09:18:59+00:00 101.800003 2023-04-08T09:19:03+00:00 102.699997 2023-04-08T09:19:21+00:00 102.699997 2023-04-08T09:20:36+00:00 103.099998 2023-04-08T09:24:14+00:00 105.099998 2023-04-08T09:24:34+00:00 105.400002 2023-04-08T09:24:36+00:00 106.099998 2023-04-08T09:24:37+00:00 106.400002 2023-04-08T09:24:45+00:00 106.800003 2023-04-08T09:25:32+00:00 106.800003 2023-04-08T09:25:42+00:00 103.900002 2023-04-08T09:25:45+00:00 105.000000 2023-04-08T09:25:46+00:00 106.000000 2023-04-08T09:25:52+00:00 105.699997 2023-04-08T09:25:54+00:00 106.300003 2023-04-08T09:25:58+00:00 106.800003 2023-04-08T09:26:42+00:00 106.900002 2023-04-08T09:28:19+00:00 106.900002 2023-04-08T09:30:15+00:00 107.000000 2023-04-08T09:31:08+00:00 106.900002 2023-04-08T09:34:22+00:00 107.000000 2023-04-08T09:35:51+00:00 107.000000 2023-04-08T09:36:18+00:00 107.400002 2023-04-08T09:36:20+00:00 107.400002 2023-04-08T09:36:22+00:00 108.500000 2023-04-08T09:36:25+00:00 108.400002 2023-04-08T09:36:42+00:00 108.099998 2023-04-08T09:36:57+00:00 108.099998 2023-04-08T09:37:13+00:00 108.300003 2023-04-08T09:38:03+00:00 108.199997 2023-04-08T09:39:12+00:00 110.400002 2023-04-08T09:39:14+00:00 109.800003 2023-04-08T09:39:15+00:00 111.099998 2023-04-08T09:39:17+00:00 111.500000 2023-04-08T09:39:19+00:00 111.599998 2023-04-08T09:39:27+00:00 111.000000 2023-04-08T09:39:37+00:00 111.300003 2023-04-08T09:41:02+00:00 110.900002 2023-04-08T09:41:04+00:00 110.099998 2023-04-08T09:41:07+00:00 110.300003 2023-04-08T09:41:11+00:00 109.000000 2023-04-08T09:41:15+00:00 109.099998 2023-04-08T09:41:17+00:00 109.099998 2023-04-08T09:41:18+00:00 108.699997 2023-04-08T09:41:25+00:00 109.199997 2023-04-08T09:41:48+00:00 109.099998 2023-04-08T09:41:52+00:00 109.800003 2023-04-08T09:41:54+00:00 109.300003 2023-04-08T09:41:55+00:00 108.699997 2023-04-08T09:41:57+00:00 108.400002 2023-04-08T09:42:01+00:00 108.000000 2023-04-08T09:42:03+00:00 107.900002 2023-04-08T09:42:04+00:00 107.800003 2023-04-08T09:42:06+00:00 107.699997 2023-04-08T09:42:07+00:00 108.800003 2023-04-08T09:42:09+00:00 108.900002 2023-04-08T09:42:11+00:00 109.300003 2023-04-08T09:42:15+00:00 108.800003 2023-04-08T09:42:17+00:00 108.900002 2023-04-08T09:42:21+00:00 108.599998 2023-04-08T09:42:23+00:00 109.500000 2023-04-08T09:42:30+00:00 110.000000 2023-04-08T09:42:49+00:00 109.599998 2023-04-08T09:42:51+00:00 109.599998 2023-04-08T09:42:52+00:00 108.599998 2023-04-08T09:42:54+00:00 108.400002 2023-04-08T09:42:55+00:00 108.300003 2023-04-08T09:42:58+00:00 107.400002 2023-04-08T09:43:03+00:00 107.000000 2023-04-08T09:43:08+00:00 105.300003 2023-04-08T09:43:10+00:00 104.199997 2023-04-08T09:43:11+00:00 103.699997 2023-04-08T09:43:12+00:00 102.900002 2023-04-08T09:43:14+00:00 104.199997 2023-04-08T09:43:16+00:00 103.900002 2023-04-08T09:43:17+00:00 103.500000 2023-04-08T09:43:18+00:00 104.500000 2023-04-08T09:43:20+00:00 104.400002 2023-04-08T09:43:21+00:00 104.800003 2023-04-08T09:43:23+00:00 109.400002 2023-04-08T09:44:40+00:00 108.900002 2023-04-08T09:44:42+00:00 110.000000 2023-04-08T09:44:44+00:00 108.199997 2023-04-08T09:44:46+00:00 108.500000 2023-04-08T09:44:50+00:00 108.699997 2023-04-08T09:44:51+00:00 108.699997 2023-04-08T09:44:55+00:00 109.699997 2023-04-08T09:44:57+00:00 110.199997 2023-04-08T09:45:59+00:00 109.099998 2023-04-08T09:46:06+00:00 109.199997 2023-04-08T09:46:07+00:00 109.400002 2023-04-08T09:46:09+00:00 109.500000 2023-04-08T09:46:11+00:00 109.599998 2023-04-08T09:46:22+00:00 109.400002 2023-04-08T09:46:32+00:00 111.300003 2023-04-08T09:46:34+00:00 109.800003 2023-04-08T09:46:36+00:00 109.800003 2023-04-08T09:46:38+00:00 110.699997 2023-04-08T09:46:40+00:00 111.800003 2023-04-08T09:47:49+00:00 112.699997 2023-04-08T09:47:51+00:00 111.800003 2023-04-08T09:47:52+00:00 110.500000 2023-04-08T09:48:01+00:00 110.300003 2023-04-08T09:48:05+00:00 109.699997 2023-04-08T09:48:07+00:00 109.599998 2023-04-08T09:48:11+00:00 109.699997 2023-04-08T09:48:12+00:00 110.800003 2023-04-08T09:48:20+00:00 109.199997 2023-04-08T09:48:30+00:00 108.900002 2023-04-08T09:48:34+00:00 106.099998 2023-04-08T09:49:02+00:00 106.099998 2023-04-08T09:49:17+00:00 101.800003 2023-04-08T09:49:20+00:00 104.900002 2023-04-08T09:49:24+00:00 105.400002 2023-04-08T09:49:26+00:00 106.099998 2023-04-08T09:49:28+00:00 108.400002 2023-04-08T09:49:30+00:00 108.699997 2023-04-08T09:49:32+00:00 110.099998 2023-04-08T09:49:34+00:00 112.599998 2023-04-08T09:49:36+00:00 113.099998 2023-04-08T09:49:38+00:00 114.500000 2023-04-08T09:50:11+00:00 113.900002 2023-04-08T09:50:13+00:00 113.300003 2023-04-08T09:50:15+00:00 112.699997 2023-04-08T09:50:17+00:00 112.900002 2023-04-08T09:50:20+00:00 111.900002 2023-04-08T09:50:25+00:00 112.400002 2023-04-08T09:50:58+00:00 112.599998 2023-04-08T09:51:00+00:00 113.099998 2023-04-08T09:51:01+00:00 112.900002 2023-04-08T09:51:03+00:00 112.699997 2023-04-08T09:51:04+00:00 112.400002 2023-04-08T09:51:06+00:00 112.199997 2023-04-08T09:51:10+00:00 112.699997 2023-04-08T09:51:30+00:00 112.800003 2023-04-08T09:52:03+00:00 112.800003 2023-04-08T09:52:07+00:00 112.500000 2023-04-08T09:52:09+00:00 110.199997 2023-04-08T09:52:11+00:00 109.900002 2023-04-08T09:52:14+00:00 109.199997 2023-04-08T09:52:16+00:00 109.500000 2023-04-08T09:52:17+00:00 109.000000 2023-04-08T09:52:18+00:00 108.400002 2023-04-08T09:52:20+00:00 108.199997 2023-04-08T09:52:21+00:00 108.099998 2023-04-08T09:52:22+00:00 108.099998 2023-04-08T09:52:23+00:00 108.000000 2023-04-08T09:52:26+00:00 108.500000 2023-04-08T09:52:28+00:00 109.099998 2023-04-08T09:52:36+00:00 109.099998 2023-04-08T09:52:39+00:00 109.900002 2023-04-08T09:52:51+00:00 109.900002 2023-04-08T09:53:42+00:00 111.099998 2023-04-08T09:53:45+00:00 110.500000 2023-04-08T09:53:47+00:00 108.699997 2023-04-08T09:53:49+00:00 108.300003 2023-04-08T09:53:51+00:00 107.400002 2023-04-08T09:53:52+00:00 106.099998 2023-04-08T09:53:55+00:00 106.300003 2023-04-08T09:54:36+00:00 107.199997 2023-04-08T09:54:38+00:00 106.699997 2023-04-08T09:54:39+00:00 105.199997 2023-04-08T09:54:41+00:00 105.000000 2023-04-08T09:54:44+00:00 104.500000 2023-04-08T09:54:48+00:00 104.500000 2023-04-08T09:54:50+00:00 104.500000 2023-04-08T09:54:52+00:00 104.000000 2023-04-08T09:54:54+00:00 103.900002 2023-04-08T09:55:03+00:00 103.900002 2023-04-08T09:55:05+00:00 104.599998 2023-04-08T09:55:35+00:00 104.900002 2023-04-08T09:56:44+00:00 105.800003 2023-04-08T09:56:45+00:00 107.400002 2023-04-08T09:56:47+00:00 107.900002 2023-04-08T09:56:49+00:00 108.199997 2023-04-08T09:56:51+00:00 108.400002 2023-04-08T09:56:52+00:00 108.300003 2023-04-08T09:56:53+00:00 108.400002 2023-04-08T09:56:55+00:00 108.000000 2023-04-08T09:56:57+00:00 107.699997 2023-04-08T09:56:59+00:00 107.699997 2023-04-08T09:57:00+00:00 107.599998 2023-04-08T09:57:02+00:00 107.900002 2023-04-08T09:57:04+00:00 108.400002 2023-04-08T09:57:14+00:00 108.400002 2023-04-08T09:57:16+00:00 109.000000 2023-04-08T09:57:18+00:00 110.000000 2023-04-08T09:57:20+00:00 111.599998 2023-04-08T09:57:22+00:00 112.400002 2023-04-08T09:57:24+00:00 112.500000 2023-04-08T09:57:25+00:00 112.599998 2023-04-08T09:57:26+00:00 112.800003 2023-04-08T09:57:37+00:00 112.699997 2023-04-08T09:57:45+00:00 112.599998 2023-04-08T09:58:52+00:00 112.199997 2023-04-08T09:59:21+00:00 110.699997 2023-04-08T09:59:22+00:00 110.800003 2023-04-08T09:59:23+00:00 108.300003 2023-04-08T09:59:25+00:00 108.199997 2023-04-08T09:59:26+00:00 107.699997 2023-04-08T09:59:27+00:00 108.000000 2023-04-08T09:59:29+00:00 107.599998 2023-04-08T09:59:31+00:00 107.500000 2023-04-08T09:59:33+00:00 106.800003 2023-04-08T09:59:34+00:00 105.900002 2023-04-08T09:59:36+00:00 107.000000 2023-04-08T09:59:37+00:00 107.699997 2023-04-08T09:59:39+00:00 108.199997 2023-04-08T09:59:40+00:00 107.199997 2023-04-08T10:00:42+00:00 107.099998 2023-04-08T10:01:34+00:00 106.800003 2023-04-08T10:02:29+00:00 106.699997 2023-04-08T10:03:09+00:00 108.699997 2023-04-08T10:03:10+00:00 106.199997 2023-04-08T10:03:12+00:00 102.099998 2023-04-08T10:03:14+00:00 101.400002 2023-04-08T10:03:16+00:00 102.199997 2023-04-08T10:03:17+00:00 103.800003 2023-04-08T10:03:19+00:00 103.000000 2023-04-08T10:03:21+00:00 103.000000 2023-04-08T10:03:22+00:00 103.800003 2023-04-08T10:03:27+00:00 102.599998 2023-04-08T10:03:29+00:00 102.599998 2023-04-08T10:03:30+00:00 102.800003 2023-04-08T10:03:38+00:00 102.000000 2023-04-08T10:03:42+00:00 101.099998 2023-04-08T10:03:44+00:00 101.800003 2023-04-08T10:03:46+00:00 101.699997 2023-04-08T10:03:47+00:00 101.900002 2023-04-08T10:03:49+00:00 102.599998 2023-04-08T10:03:50+00:00 102.199997 2023-04-08T10:03:56+00:00 102.699997 2023-04-08T10:04:01+00:00 103.000000 2023-04-08T10:04:02+00:00 104.900002 2023-04-08T10:04:51+00:00 105.300003 2023-04-08T10:04:53+00:00 105.699997 2023-04-08T10:04:56+00:00 105.800003 2023-04-08T10:04:58+00:00 105.400002 2023-04-08T10:05:00+00:00 105.599998 2023-04-08T10:05:03+00:00 105.800003 2023-04-08T10:05:59+00:00 105.699997 2023-04-08T10:07:19+00:00 105.699997 2023-04-08T10:07:21+00:00 105.699997 2023-04-08T10:07:24+00:00 105.500000 2023-04-08T10:07:26+00:00 107.000000 2023-04-08T10:07:28+00:00 107.000000 2023-04-08T10:07:30+00:00 106.699997 2023-04-08T10:07:31+00:00 107.699997 2023-04-08T10:07:32+00:00 109.900002 2023-04-08T10:07:37+00:00 109.800003 2023-04-08T10:07:40+00:00 109.900002 2023-04-08T10:07:42+00:00 111.599998 2023-04-08T10:07:44+00:00 112.699997 2023-04-08T10:07:46+00:00 112.500000 2023-04-08T10:07:47+00:00 113.000000 2023-04-08T10:07:49+00:00 112.099998 2023-04-08T10:07:52+00:00 111.199997 2023-04-08T10:07:54+00:00 110.400002 2023-04-08T10:07:55+00:00 110.000000 2023-04-08T10:07:57+00:00 110.000000 2023-04-08T10:08:01+00:00 109.500000 2023-04-08T10:08:03+00:00 109.000000 2023-04-08T10:08:06+00:00 108.800003 2023-04-08T10:08:11+00:00 109.099998 2023-04-08T10:08:13+00:00 108.599998 2023-04-08T10:08:15+00:00 108.199997 2023-04-08T10:08:17+00:00 108.199997 2023-04-08T10:08:18+00:00 107.699997 2023-04-08T10:08:24+00:00 106.599998 2023-04-08T10:08:26+00:00 106.800003 2023-04-08T10:08:28+00:00 107.400002 2023-04-08T10:08:37+00:00 108.000000 2023-04-08T10:08:43+00:00 108.000000 2023-04-08T10:08:45+00:00 108.099998 2023-04-08T10:08:46+00:00 108.599998 2023-04-08T10:08:48+00:00 108.900002 2023-04-08T10:08:58+00:00 110.000000 2023-04-08T10:09:17+00:00 109.599998 2023-04-08T10:09:18+00:00 107.699997 2023-04-08T10:09:20+00:00 107.599998 2023-04-08T10:09:22+00:00 107.900002 2023-04-08T10:09:23+00:00 107.699997 2023-04-08T10:09:24+00:00 107.599998 2023-04-08T10:09:27+00:00 108.199997 2023-04-08T10:09:29+00:00 108.500000 2023-04-08T10:09:35+00:00 109.000000 2023-04-08T10:09:37+00:00 109.500000 2023-04-08T10:09:38+00:00 109.000000 2023-04-08T10:09:40+00:00 108.300003 2023-04-08T10:09:42+00:00 108.000000 2023-04-08T10:09:44+00:00 108.199997 2023-04-08T10:09:46+00:00 108.900002 2023-04-08T10:09:48+00:00 109.000000 2023-04-08T10:09:51+00:00 108.800003 2023-04-08T10:10:10+00:00 108.800003 2023-04-08T10:10:19+00:00 109.599998 2023-04-08T10:10:21+00:00 111.400002 2023-04-08T10:10:23+00:00 110.699997 2023-04-08T10:10:25+00:00 111.599998 2023-04-08T10:10:26+00:00 111.199997 2023-04-08T10:10:27+00:00 111.199997 2023-04-08T10:10:28+00:00 111.300003 2023-04-08T10:10:30+00:00 111.000000 2023-04-08T10:10:31+00:00 111.000000 2023-04-08T10:10:32+00:00 111.199997 2023-04-08T10:10:34+00:00 111.699997 2023-04-08T10:10:38+00:00 112.300003 2023-04-08T10:11:34+00:00 112.599998 2023-04-08T10:11:36+00:00 112.900002 2023-04-08T10:11:37+00:00 107.800003 2023-04-08T10:11:38+00:00 108.400002 2023-04-08T10:11:39+00:00 109.699997 2023-04-08T10:11:40+00:00 109.400002 2023-04-08T10:11:45+00:00 110.699997 2023-04-08T10:11:49+00:00 111.599998 2023-04-08T10:12:18+00:00 111.300003 2023-04-08T10:12:21+00:00 113.099998 2023-04-08T10:12:35+00:00 113.500000 2023-04-08T10:12:36+00:00 113.800003 2023-04-08T10:12:37+00:00 116.599998 2023-04-08T10:12:39+00:00 115.000000 2023-04-08T10:12:44+00:00 115.500000 2023-04-08T10:12:45+00:00 114.900002 2023-04-08T10:12:49+00:00 115.099998 2023-04-08T10:12:52+00:00 115.000000 2023-04-08T10:12:57+00:00 114.699997 2023-04-08T10:13:00+00:00 114.699997 2023-04-08T10:13:02+00:00 114.699997 2023-04-08T10:13:04+00:00 113.300003 2023-04-08T10:13:12+00:00 113.000000 2023-04-08T10:13:16+00:00 112.500000 2023-04-08T10:20:21+00:00 109.500000 2023-04-08T10:20:24+00:00 107.099998 2023-04-08T10:20:26+00:00 106.800003 2023-04-08T10:20:29+00:00 106.199997 2023-04-08T10:20:31+00:00 105.699997 2023-04-08T10:20:32+00:00 106.000000 2023-04-08T10:20:34+00:00 106.099998 2023-04-08T10:20:38+00:00 105.400002 2023-04-08T10:20:40+00:00 107.500000 2023-04-08T10:20:41+00:00 106.099998 2023-04-08T10:20:44+00:00 106.400002 2023-04-08T10:20:46+00:00 106.199997 2023-04-08T10:20:48+00:00 104.800003 2023-04-08T10:20:50+00:00 104.699997 2023-04-08T10:20:52+00:00 105.199997 2023-04-08T10:21:00+00:00 105.699997 2023-04-08T10:21:01+00:00 105.300003 2023-04-08T10:21:03+00:00 105.199997 2023-04-08T10:21:13+00:00 105.099998 2023-04-08T10:22:11+00:00 105.000000 2023-04-08T10:22:27+00:00 106.300003 2023-04-08T10:22:29+00:00 105.900002 2023-04-08T10:22:30+00:00 106.099998 2023-04-08T10:22:38+00:00 107.099998 2023-04-08T10:22:39+00:00 106.099998 2023-04-08T10:22:42+00:00 106.000000 2023-04-08T10:22:54+00:00 106.000000 2023-04-08T10:22:55+00:00 104.500000 2023-04-08T10:22:57+00:00 104.800003 2023-04-08T10:22:59+00:00 105.800003 2023-04-08T10:23:00+00:00 106.099998 2023-04-08T10:23:04+00:00 106.800003 2023-04-08T10:23:13+00:00 106.900002 2023-04-08T10:23:27+00:00 106.900002 2023-04-08T10:23:58+00:00 106.300003 2023-04-08T10:23:59+00:00 105.800003 2023-04-08T10:24:00+00:00 105.699997 2023-04-08T10:24:02+00:00 105.300003 2023-04-08T10:24:03+00:00 103.400002 2023-04-08T10:24:04+00:00 102.000000 2023-04-08T10:24:06+00:00 101.000000 2023-04-08T10:24:07+00:00 100.500000 2023-04-08T10:24:08+00:00 99.300003 2023-04-08T10:24:10+00:00 97.900002 2023-04-08T10:24:12+00:00 98.099998 2023-04-08T10:24:13+00:00 98.599998 2023-04-08T10:24:14+00:00 98.099998 2023-04-08T10:24:15+00:00 98.599998 2023-04-08T10:24:18+00:00 99.800003 2023-04-08T10:24:32+00:00 99.699997 2023-04-08T10:24:37+00:00 99.699997 2023-04-08T10:24:53+00:00 100.199997 2023-04-08T10:24:58+00:00 100.800003 2023-04-08T10:26:06+00:00 100.900002 2023-04-08T10:26:37+00:00 101.500000 2023-04-08T10:28:27+00:00 102.800003 2023-04-08T10:41:17+00:00 102.800003 2023-04-08T10:42:11+00:00 102.900002 2023-04-08T10:42:39+00:00 102.900002 2023-04-08T10:43:00+00:00 103.000000 2023-04-08T10:43:02+00:00 104.699997 2023-04-08T10:43:04+00:00 103.800003 2023-04-08T10:43:06+00:00 102.800003 2023-04-08T10:43:08+00:00 101.300003 2023-04-08T10:43:10+00:00 100.699997 2023-04-08T10:43:12+00:00 100.199997 2023-04-08T10:43:35+00:00 100.199997 2023-04-08T10:45:11+00:00 101.500000 2023-04-08T10:46:12+00:00 102.300003 2023-04-08T10:46:13+00:00 105.400002 2023-04-08T10:46:15+00:00 104.400002 2023-04-08T10:46:16+00:00 105.099998 2023-04-08T10:46:17+00:00 105.400002 2023-04-08T10:46:18+00:00 105.099998 2023-04-08T10:46:20+00:00 104.900002 2023-04-08T10:46:21+00:00 106.000000 2023-04-08T10:46:23+00:00 105.900002 2023-04-08T10:46:27+00:00 105.000000 2023-04-08T10:46:42+00:00 105.000000 2023-04-08T10:46:44+00:00 105.500000 2023-04-08T10:46:46+00:00 105.099998 2023-04-08T10:46:47+00:00 102.800003 2023-04-08T10:46:50+00:00 102.300003 2023-04-08T10:46:52+00:00 101.500000 2023-04-08T10:46:53+00:00 100.900002 2023-04-08T10:46:54+00:00 99.599998 2023-04-08T10:46:56+00:00 99.300003 2023-04-08T10:46:57+00:00 98.699997 2023-04-08T10:46:59+00:00 98.800003 2023-04-08T10:47:04+00:00 99.199997 2023-04-08T10:47:05+00:00 98.800003 2023-04-08T10:47:07+00:00 99.599998 2023-04-08T10:47:08+00:00 99.900002 2023-04-08T10:47:10+00:00 99.500000 2023-04-08T10:47:11+00:00 98.900002 2023-04-08T10:47:13+00:00 99.300003 2023-04-08T10:47:15+00:00 98.800003 2023-04-08T10:47:16+00:00 99.599998 2023-04-08T10:47:17+00:00 98.300003 2023-04-08T10:47:19+00:00 96.699997 2023-04-08T10:47:23+00:00 97.500000 2023-04-08T10:47:24+00:00 99.300003 2023-04-08T10:47:26+00:00 99.599998 2023-04-08T10:47:30+00:00 99.500000 2023-04-08T10:47:31+00:00 103.500000 2023-04-08T10:47:33+00:00 105.800003 2023-04-08T10:47:34+00:00 106.900002 2023-04-08T10:47:35+00:00 108.099998 2023-04-08T10:47:37+00:00 107.699997 2023-04-08T10:47:39+00:00 108.000000 2023-04-08T10:47:41+00:00 107.699997 2023-04-08T10:47:42+00:00 107.500000 2023-04-08T10:47:44+00:00 107.800003 2023-04-08T10:47:45+00:00 107.900002 2023-04-08T10:47:46+00:00 107.199997 2023-04-08T10:47:48+00:00 106.300003 2023-04-08T10:47:50+00:00 107.800003 2023-04-08T10:47:51+00:00 108.400002 2023-04-08T10:47:52+00:00 109.000000 2023-04-08T10:47:54+00:00 108.800003 2023-04-08T10:47:56+00:00 109.300003 2023-04-08T10:47:58+00:00 109.099998 2023-04-08T10:47:59+00:00 107.599998 2023-04-08T10:48:01+00:00 107.400002 2023-04-08T10:48:03+00:00 107.400002 2023-04-08T10:48:04+00:00 107.300003 2023-04-08T10:48:06+00:00 107.599998 2023-04-08T10:48:15+00:00 107.500000 2023-04-08T10:49:00+00:00 107.099998 2023-04-08T10:49:02+00:00 107.099998 2023-04-08T10:49:03+00:00 105.900002 2023-04-08T10:49:05+00:00 107.000000 2023-04-08T10:49:07+00:00 107.500000 2023-04-08T10:49:08+00:00 107.599998 2023-04-08T10:49:10+00:00 106.400002 2023-04-08T10:49:12+00:00 106.500000 2023-04-08T10:49:14+00:00 107.199997 2023-04-08T10:49:16+00:00 108.400002 2023-04-08T10:49:18+00:00 110.199997 2023-04-08T10:49:19+00:00 109.400002 2023-04-08T10:49:21+00:00 108.300003 2023-04-08T10:49:22+00:00 108.900002 2023-04-08T10:49:23+00:00 109.500000 2023-04-08T10:49:25+00:00 110.000000 2023-04-08T10:49:26+00:00 110.599998 2023-04-08T10:49:28+00:00 110.400002 2023-04-08T10:49:29+00:00 110.699997 2023-04-08T10:49:31+00:00 112.000000 2023-04-08T10:49:32+00:00 111.500000 2023-04-08T10:49:34+00:00 110.199997 2023-04-08T10:49:36+00:00 109.699997 2023-04-08T10:49:38+00:00 109.699997 2023-04-08T10:49:40+00:00 109.800003 2023-04-08T10:49:41+00:00 109.500000 2023-04-08T10:49:43+00:00 109.099998 2023-04-08T10:49:44+00:00 110.400002 2023-04-08T10:49:46+00:00 109.099998 2023-04-08T10:49:48+00:00 110.699997 2023-04-08T10:49:50+00:00 109.699997 2023-04-08T10:49:52+00:00 110.199997 2023-04-08T10:49:53+00:00 109.500000 2023-04-08T10:49:55+00:00 109.400002 2023-04-08T10:49:56+00:00 109.400002 2023-04-08T10:49:58+00:00 109.400002 2023-04-08T10:49:59+00:00 110.900002 2023-04-08T10:50:00+00:00 110.900002 2023-04-08T10:50:01+00:00 111.800003 2023-04-08T10:50:02+00:00 112.300003 2023-04-08T10:50:04+00:00 114.300003 2023-04-08T10:50:06+00:00 113.900002 2023-04-08T10:50:07+00:00 116.099998 2023-04-08T10:50:08+00:00 116.099998 2023-04-08T10:50:10+00:00 115.900002 2023-04-08T10:50:11+00:00 116.400002 2023-04-08T10:50:12+00:00 116.099998 2023-04-08T10:50:14+00:00 117.800003 2023-04-08T10:50:16+00:00 117.599998 2023-04-08T10:50:18+00:00 117.699997 2023-04-08T10:50:20+00:00 116.000000 2023-04-08T10:50:22+00:00 116.199997 2023-04-08T10:50:23+00:00 115.199997 2023-04-08T10:50:25+00:00 115.199997 2023-04-08T10:50:26+00:00 114.599998 2023-04-08T10:50:28+00:00 113.000000 2023-04-08T10:50:30+00:00 110.300003 2023-04-08T10:50:32+00:00 110.800003 2023-04-08T10:50:33+00:00 111.099998 2023-04-08T10:50:35+00:00 109.699997 2023-04-08T10:50:36+00:00 108.800003 2023-04-08T10:50:37+00:00 107.800003 2023-04-08T10:50:39+00:00 105.699997 2023-04-08T10:50:41+00:00 105.699997 2023-04-08T10:50:42+00:00 104.000000 2023-04-08T10:50:43+00:00 105.099998 2023-04-08T10:50:45+00:00 105.699997 2023-04-08T10:50:46+00:00 105.699997 2023-04-08T10:50:48+00:00 105.400002 2023-04-08T10:50:49+00:00 105.099998 2023-04-08T10:50:51+00:00 105.900002 2023-04-08T10:50:52+00:00 104.699997 2023-04-08T10:50:54+00:00 104.599998 2023-04-08T10:50:55+00:00 105.699997 2023-04-08T10:50:57+00:00 105.500000 2023-04-08T10:50:58+00:00 106.000000 2023-04-08T10:51:00+00:00 106.500000 2023-04-08T10:51:02+00:00 107.300003 2023-04-08T10:51:04+00:00 105.900002 2023-04-08T10:51:05+00:00 108.199997 2023-04-08T10:51:06+00:00 107.300003 2023-04-08T10:51:08+00:00 107.800003 2023-04-08T10:51:09+00:00 108.199997 2023-04-08T10:51:11+00:00 108.199997 2023-04-08T10:51:12+00:00 110.300003 2023-04-08T10:51:13+00:00 109.900002 2023-04-08T10:51:15+00:00 109.900002 2023-04-08T10:51:16+00:00 109.699997 2023-04-08T10:51:18+00:00 110.900002 2023-04-08T10:51:20+00:00 112.800003 2023-04-08T10:51:22+00:00 112.900002 2023-04-08T10:51:23+00:00 112.900002 2023-04-08T10:51:24+00:00 115.000000 2023-04-08T10:51:26+00:00 113.699997 2023-04-08T10:51:28+00:00 112.800003 2023-04-08T10:51:30+00:00 113.099998 2023-04-08T10:51:32+00:00 113.599998 2023-04-08T10:51:34+00:00 115.500000 2023-04-08T10:51:36+00:00 114.599998 2023-04-08T10:51:37+00:00 113.599998 2023-04-08T10:51:39+00:00 112.699997 2023-04-08T10:51:40+00:00 113.400002 2023-04-08T10:51:41+00:00 115.000000 2023-04-08T10:51:43+00:00 113.800003 2023-04-08T10:51:45+00:00 114.900002 2023-04-08T10:51:46+00:00 114.500000 2023-04-08T10:51:48+00:00 115.099998 2023-04-08T10:51:50+00:00 116.000000 2023-04-08T10:51:52+00:00 116.599998 2023-04-08T10:51:54+00:00 116.800003 2023-04-08T10:51:55+00:00 115.900002 2023-04-08T10:51:57+00:00 116.400002 2023-04-08T10:51:59+00:00 115.199997 2023-04-08T10:52:01+00:00 116.300003 2023-04-08T10:52:02+00:00 117.400002 2023-04-08T10:52:04+00:00 117.099998 2023-04-08T10:52:05+00:00 117.800003 2023-04-08T10:52:07+00:00 119.500000 2023-04-08T10:52:09+00:00 120.400002 2023-04-08T10:52:11+00:00 121.000000 2023-04-08T10:52:12+00:00 121.099998 2023-04-08T10:52:14+00:00 120.800003 2023-04-08T10:52:15+00:00 120.000000 2023-04-08T10:52:17+00:00 119.800003 2023-04-08T10:52:19+00:00 119.900002 2023-04-08T10:52:21+00:00 120.099998 2023-04-08T10:52:22+00:00 121.900002 2023-04-08T10:52:23+00:00 120.199997 2023-04-08T10:52:25+00:00 120.599998 2023-04-08T10:52:27+00:00 120.900002 2023-04-08T10:52:29+00:00 121.199997 2023-04-08T10:52:30+00:00 121.400002 2023-04-08T10:52:32+00:00 120.500000 2023-04-08T10:52:33+00:00 120.900002 2023-04-08T10:52:35+00:00 119.500000 2023-04-08T10:52:37+00:00 121.300003 2023-04-08T10:52:38+00:00 121.500000 2023-04-08T10:52:39+00:00 121.900002 2023-04-08T10:52:41+00:00 120.500000 2023-04-08T10:52:43+00:00 120.300003 2023-04-08T10:52:44+00:00 119.699997 2023-04-08T10:52:45+00:00 120.099998 2023-04-08T10:52:47+00:00 120.800003 2023-04-08T10:52:49+00:00 120.800003 2023-04-08T10:52:50+00:00 121.900002 2023-04-08T10:52:52+00:00 125.300003 2023-04-08T10:52:54+00:00 124.099998 2023-04-08T10:52:56+00:00 124.000000 2023-04-08T10:52:57+00:00 124.199997 2023-04-08T10:52:59+00:00 123.199997 2023-04-08T10:53:00+00:00 123.199997 2023-04-08T10:53:02+00:00 124.099998 2023-04-08T10:53:03+00:00 123.400002 2023-04-08T10:53:05+00:00 121.699997 2023-04-08T10:53:07+00:00 121.699997 2023-04-08T10:53:08+00:00 122.699997 2023-04-08T10:53:10+00:00 121.699997 2023-04-08T10:53:12+00:00 120.500000 2023-04-08T10:53:14+00:00 120.800003 2023-04-08T10:53:15+00:00 118.599998 2023-04-08T10:53:17+00:00 118.300003 2023-04-08T10:53:19+00:00 117.900002 2023-04-08T10:53:21+00:00 118.500000 2023-04-08T10:53:23+00:00 118.000000 2023-04-08T10:53:25+00:00 118.000000 2023-04-08T10:53:26+00:00 118.199997 2023-04-08T10:53:27+00:00 117.599998 2023-04-08T10:53:29+00:00 117.099998 2023-04-08T10:53:31+00:00 116.900002 2023-04-08T10:53:33+00:00 117.300003 2023-04-08T10:53:34+00:00 118.300003 2023-04-08T10:53:36+00:00 118.099998 2023-04-08T10:53:38+00:00 119.000000 2023-04-08T10:53:40+00:00 114.900002 2023-04-08T10:53:42+00:00 115.500000 2023-04-08T10:53:44+00:00 113.300003 2023-04-08T10:53:46+00:00 116.400002 2023-04-08T10:53:48+00:00 115.099998 2023-04-08T10:53:50+00:00 113.300003 2023-04-08T10:53:51+00:00 113.099998 2023-04-08T10:53:53+00:00 114.500000 2023-04-08T10:53:54+00:00 114.699997 2023-04-08T10:53:56+00:00 114.400002 2023-04-08T10:53:58+00:00 113.699997 2023-04-08T10:54:00+00:00 112.400002 2023-04-08T10:54:02+00:00 112.199997 2023-04-08T10:54:04+00:00 112.699997 2023-04-08T10:54:06+00:00 113.900002 2023-04-08T10:54:07+00:00 117.099998 2023-04-08T10:54:09+00:00 117.099998 2023-04-08T10:54:11+00:00 117.699997 2023-04-08T10:54:13+00:00 118.500000 2023-04-08T10:54:15+00:00 118.599998 2023-04-08T10:54:16+00:00 118.400002 2023-04-08T10:54:18+00:00 119.400002 2023-04-08T10:54:20+00:00 117.699997 2023-04-08T10:54:22+00:00 118.300003 2023-04-08T10:54:24+00:00 119.099998 2023-04-08T10:54:26+00:00 116.500000 2023-04-08T10:54:28+00:00 118.099998 2023-04-08T10:54:29+00:00 117.400002 2023-04-08T10:54:31+00:00 118.000000 2023-04-08T10:54:33+00:00 114.699997 2023-04-08T10:54:34+00:00 115.900002 2023-04-08T10:54:35+00:00 116.199997 2023-04-08T10:54:37+00:00 116.900002 2023-04-08T10:54:38+00:00 116.699997 2023-04-08T10:54:40+00:00 117.400002 2023-04-08T10:54:41+00:00 117.199997 2023-04-08T10:54:42+00:00 117.699997 2023-04-08T10:54:44+00:00 118.199997 2023-04-08T10:54:46+00:00 117.400002 2023-04-08T10:54:48+00:00 116.599998 2023-04-08T10:54:50+00:00 117.800003 2023-04-08T10:54:52+00:00 117.000000 2023-04-08T10:54:53+00:00 116.500000 2023-04-08T10:54:55+00:00 117.400002 2023-04-08T10:54:57+00:00 116.599998 2023-04-08T10:54:58+00:00 118.199997 2023-04-08T10:55:00+00:00 117.099998 2023-04-08T10:55:01+00:00 118.300003 2023-04-08T10:55:02+00:00 117.800003 2023-04-08T10:55:04+00:00 117.900002 2023-04-08T10:55:06+00:00 116.099998 2023-04-08T10:55:08+00:00 117.000000 2023-04-08T10:55:09+00:00 117.300003 2023-04-08T10:55:11+00:00 117.300003 2023-04-08T10:55:13+00:00 115.599998 2023-04-08T10:55:15+00:00 113.300003 2023-04-08T10:55:17+00:00 112.599998 2023-04-08T10:55:18+00:00 112.000000 2023-04-08T10:55:20+00:00 111.400002 2023-04-08T10:55:21+00:00 110.300003 2023-04-08T10:55:23+00:00 109.699997 2023-04-08T10:55:25+00:00 110.599998 2023-04-08T10:55:27+00:00 111.900002 2023-04-08T10:55:29+00:00 110.699997 2023-04-08T10:55:30+00:00 113.199997 2023-04-08T10:55:32+00:00 112.800003 2023-04-08T10:55:33+00:00 111.800003 2023-04-08T10:55:35+00:00 110.500000 2023-04-08T10:55:37+00:00 110.599998 2023-04-08T10:55:38+00:00 111.699997 2023-04-08T10:55:39+00:00 111.500000 2023-04-08T10:55:41+00:00 112.400002 2023-04-08T10:55:43+00:00 111.400002 2023-04-08T10:55:45+00:00 110.699997 2023-04-08T10:55:47+00:00 111.199997 2023-04-08T10:55:48+00:00 112.000000 2023-04-08T10:55:50+00:00 111.199997 2023-04-08T10:55:51+00:00 111.099998 2023-04-08T10:55:54+00:00 111.400002 2023-04-08T10:55:55+00:00 110.199997 2023-04-08T10:55:56+00:00 110.199997 2023-04-08T10:55:58+00:00 109.400002 2023-04-08T10:56:00+00:00 108.500000 2023-04-08T10:56:01+00:00 109.900002 2023-04-08T10:56:03+00:00 108.500000 2023-04-08T10:56:04+00:00 108.400002 2023-04-08T10:56:06+00:00 107.699997 2023-04-08T10:56:08+00:00 105.800003 2023-04-08T10:56:10+00:00 106.300003 2023-04-08T10:56:12+00:00 105.199997 2023-04-08T10:56:14+00:00 105.099998 2023-04-08T10:56:15+00:00 105.800003 2023-04-08T10:56:17+00:00 107.099998 2023-04-08T10:56:19+00:00 107.699997 2023-04-08T10:56:20+00:00 107.800003 2023-04-08T10:56:22+00:00 107.000000 2023-04-08T10:56:24+00:00 107.500000 2023-04-08T10:56:25+00:00 107.599998 2023-04-08T10:56:26+00:00 107.300003 2023-04-08T10:56:27+00:00 108.599998 2023-04-08T10:56:29+00:00 108.199997 2023-04-08T10:56:31+00:00 107.599998 2023-04-08T10:56:32+00:00 107.300003 2023-04-08T10:56:33+00:00 107.699997 2023-04-08T10:56:34+00:00 107.599998 2023-04-08T10:56:36+00:00 107.500000 2023-04-08T10:56:37+00:00 107.000000 2023-04-08T10:56:38+00:00 107.199997 2023-04-08T10:56:40+00:00 106.800003 2023-04-08T10:56:41+00:00 107.400002 2023-04-08T10:56:43+00:00 107.300003 2023-04-08T10:56:44+00:00 106.199997 2023-04-08T10:56:46+00:00 107.000000 2023-04-08T10:56:48+00:00 106.099998 2023-04-08T10:56:50+00:00 105.400002 2023-04-08T10:56:51+00:00 105.500000 2023-04-08T10:56:53+00:00 105.699997 2023-04-08T10:56:55+00:00 104.900002 2023-04-08T10:56:56+00:00 104.300003 2023-04-08T10:56:58+00:00 102.199997 2023-04-08T10:57:00+00:00 100.699997 2023-04-08T10:57:02+00:00 100.800003 2023-04-08T10:57:04+00:00 100.199997 2023-04-08T10:57:05+00:00 99.199997 2023-04-08T10:57:07+00:00 100.000000 2023-04-08T10:57:08+00:00 100.199997 2023-04-08T10:57:10+00:00 99.900002 2023-04-08T10:57:11+00:00 97.300003 2023-04-08T10:57:12+00:00 96.300003 2023-04-08T10:57:14+00:00 95.699997 2023-04-08T10:57:16+00:00 97.099998 2023-04-08T10:57:17+00:00 98.800003 2023-04-08T10:57:19+00:00 99.900002 2023-04-08T10:57:21+00:00 100.000000 2023-04-08T10:57:22+00:00 102.199997 2023-04-08T10:57:23+00:00 98.000000 2023-04-08T10:57:25+00:00 97.099998 2023-04-08T10:57:27+00:00 97.199997 2023-04-08T10:57:28+00:00 97.000000 2023-04-08T10:57:30+00:00 98.000000 2023-04-08T10:57:32+00:00 98.699997 2023-04-08T10:57:33+00:00 99.199997 2023-04-08T10:57:34+00:00 101.099998 2023-04-08T10:57:36+00:00 101.400002 2023-04-08T10:57:37+00:00 100.900002 2023-04-08T10:57:38+00:00 101.099998 2023-04-08T10:57:39+00:00 100.000000 2023-04-08T10:57:40+00:00 97.900002 2023-04-08T10:57:42+00:00 95.900002 2023-04-08T10:57:44+00:00 96.300003 2023-04-08T10:57:46+00:00 95.900002 2023-04-08T10:57:48+00:00 96.400002 2023-04-08T10:57:49+00:00 98.400002 2023-04-08T10:57:51+00:00 98.699997 2023-04-08T10:57:52+00:00 100.500000 2023-04-08T10:57:54+00:00 97.000000 2023-04-08T10:57:56+00:00 96.199997 2023-04-08T10:57:57+00:00 99.500000 2023-04-08T10:57:59+00:00 98.199997 2023-04-08T10:58:00+00:00 98.099998 2023-04-08T10:58:02+00:00 97.800003 2023-04-08T10:58:03+00:00 97.300003 2023-04-08T10:58:05+00:00 97.599998 2023-04-08T10:58:07+00:00 97.900002 2023-04-08T10:58:09+00:00 98.699997 2023-04-08T10:58:11+00:00 97.599998 2023-04-08T10:58:12+00:00 97.400002 2023-04-08T10:58:14+00:00 96.900002 2023-04-08T10:58:16+00:00 97.300003 2023-04-08T10:58:17+00:00 98.000000 2023-04-08T10:58:19+00:00 96.699997 2023-04-08T10:58:21+00:00 96.400002 2023-04-08T10:58:22+00:00 96.000000 2023-04-08T10:58:24+00:00 96.199997 2023-04-08T10:58:25+00:00 95.199997 2023-04-08T10:58:27+00:00 96.699997 2023-04-08T10:58:29+00:00 95.599998 2023-04-08T10:58:30+00:00 95.199997 2023-04-08T10:58:31+00:00 96.199997 2023-04-08T10:58:33+00:00 95.599998 2023-04-08T10:58:34+00:00 95.500000 2023-04-08T10:58:36+00:00 95.599998 2023-04-08T10:58:37+00:00 96.500000 2023-04-08T10:58:39+00:00 97.500000 2023-04-08T10:58:41+00:00 98.199997 2023-04-08T10:58:43+00:00 97.699997 2023-04-08T10:58:45+00:00 97.400002 2023-04-08T10:58:46+00:00 96.500000 2023-04-08T10:58:48+00:00 96.199997 2023-04-08T10:58:49+00:00 98.199997 2023-04-08T10:58:51+00:00 97.800003 2023-04-08T10:58:52+00:00 95.300003 2023-04-08T10:58:54+00:00 93.900002 2023-04-08T10:58:55+00:00 94.699997 2023-04-08T10:58:57+00:00 95.800003 2023-04-08T10:58:58+00:00 95.900002 2023-04-08T10:59:00+00:00 96.400002 2023-04-08T10:59:01+00:00 97.400002 2023-04-08T10:59:02+00:00 97.800003 2023-04-08T10:59:04+00:00 100.300003 2023-04-08T10:59:06+00:00 102.599998 2023-04-08T10:59:08+00:00 102.800003 2023-04-08T10:59:09+00:00 101.599998 2023-04-08T10:59:11+00:00 101.300003 2023-04-08T10:59:12+00:00 104.300003 2023-04-08T10:59:14+00:00 104.800003 2023-04-08T10:59:15+00:00 105.300003 2023-04-08T10:59:17+00:00 105.599998 2023-04-08T10:59:18+00:00 106.599998 2023-04-08T10:59:19+00:00 107.400002 2023-04-08T10:59:21+00:00 106.800003 2023-04-08T10:59:23+00:00 107.300003 2023-04-08T10:59:24+00:00 109.300003 2023-04-08T10:59:26+00:00 110.099998 2023-04-08T10:59:27+00:00 110.199997 2023-04-08T10:59:29+00:00 111.900002 2023-04-08T10:59:31+00:00 113.099998 2023-04-08T10:59:33+00:00 113.199997 2023-04-08T10:59:34+00:00 115.599998 2023-04-08T10:59:36+00:00 114.800003 2023-04-08T10:59:37+00:00 114.699997 2023-04-08T10:59:38+00:00 112.900002 2023-04-08T10:59:39+00:00 112.400002 2023-04-08T10:59:41+00:00 112.699997 2023-04-08T10:59:42+00:00 113.000000 2023-04-08T10:59:44+00:00 113.400002 2023-04-08T10:59:45+00:00 113.300003 2023-04-08T10:59:47+00:00 113.099998 2023-04-08T10:59:49+00:00 114.500000 2023-04-08T10:59:51+00:00 112.500000 2023-04-08T10:59:52+00:00 111.699997 2023-04-08T10:59:54+00:00 112.400002 2023-04-08T10:59:56+00:00 113.000000 2023-04-08T10:59:58+00:00 112.199997 2023-04-08T11:00:00+00:00 112.500000 2023-04-08T11:00:01+00:00 111.599998 2023-04-08T11:00:03+00:00 111.400002 2023-04-08T11:00:04+00:00 112.699997 2023-04-08T11:00:05+00:00 113.400002 2023-04-08T11:00:06+00:00 114.900002 2023-04-08T11:00:08+00:00 115.099998 2023-04-08T11:00:09+00:00 114.900002 2023-04-08T11:00:11+00:00 115.500000 2023-04-08T11:00:13+00:00 114.099998 2023-04-08T11:00:15+00:00 112.500000 2023-04-08T11:00:17+00:00 111.400002 2023-04-08T11:00:19+00:00 110.300003 2023-04-08T11:00:21+00:00 109.500000 2023-04-08T11:00:23+00:00 109.800003 2023-04-08T11:00:24+00:00 109.699997 2023-04-08T11:00:25+00:00 109.900002 2023-04-08T11:00:27+00:00 109.099998 2023-04-08T11:00:29+00:00 109.800003 2023-04-08T11:00:30+00:00 109.699997 2023-04-08T11:00:31+00:00 109.599998 2023-04-08T11:00:33+00:00 110.000000 2023-04-08T11:00:34+00:00 107.699997 2023-04-08T11:00:36+00:00 106.599998 2023-04-08T11:00:38+00:00 106.099998 2023-04-08T11:00:40+00:00 107.000000 2023-04-08T11:00:41+00:00 104.900002 2023-04-08T11:00:43+00:00 106.400002 2023-04-08T11:00:45+00:00 105.000000 2023-04-08T11:00:47+00:00 104.599998 2023-04-08T11:00:49+00:00 104.300003 2023-04-08T11:00:50+00:00 105.599998 2023-04-08T11:00:52+00:00 105.900002 2023-04-08T11:00:54+00:00 105.400002 2023-04-08T11:00:56+00:00 107.599998 2023-04-08T11:00:58+00:00 108.599998 2023-04-08T11:00:59+00:00 108.900002 2023-04-08T11:01:01+00:00 107.099998 2023-04-08T11:01:03+00:00 108.300003 2023-04-08T11:01:05+00:00 109.199997 2023-04-08T11:01:07+00:00 110.000000 2023-04-08T11:01:08+00:00 109.599998 2023-04-08T11:01:10+00:00 110.400002 2023-04-08T11:01:12+00:00 110.800003 2023-04-08T11:01:14+00:00 111.099998 2023-04-08T11:01:16+00:00 110.000000 2023-04-08T11:01:18+00:00 108.099998 2023-04-08T11:01:20+00:00 108.300003 2023-04-08T11:01:21+00:00 108.300003 2023-04-08T11:01:23+00:00 110.800003 2023-04-08T11:01:25+00:00 107.800003 2023-04-08T11:01:27+00:00 108.400002 2023-04-08T11:01:28+00:00 107.699997 2023-04-08T11:01:30+00:00 107.400002 2023-04-08T11:01:31+00:00 107.099998 2023-04-08T11:01:32+00:00 107.599998 2023-04-08T11:01:33+00:00 107.400002 2023-04-08T11:01:35+00:00 110.900002 2023-04-08T11:01:37+00:00 111.500000 2023-04-08T11:01:38+00:00 112.800003 2023-04-08T11:01:40+00:00 114.099998 2023-04-08T11:01:41+00:00 118.500000 2023-04-08T11:01:43+00:00 120.699997 2023-04-08T11:01:45+00:00 121.699997 2023-04-08T11:01:46+00:00 121.500000 2023-04-08T11:01:48+00:00 122.199997 2023-04-08T11:01:50+00:00 121.900002 2023-04-08T11:01:51+00:00 120.800003 2023-04-08T11:01:52+00:00 122.400002 2023-04-08T11:01:54+00:00 121.500000 2023-04-08T11:01:55+00:00 120.900002 2023-04-08T11:01:57+00:00 120.800003 2023-04-08T11:01:58+00:00 121.500000 2023-04-08T11:02:00+00:00 122.000000 2023-04-08T11:02:02+00:00 122.500000 2023-04-08T11:02:03+00:00 122.300003 2023-04-08T11:02:05+00:00 121.699997 2023-04-08T11:02:06+00:00 121.599998 2023-04-08T11:02:08+00:00 121.500000 2023-04-08T11:02:10+00:00 121.099998 2023-04-08T11:02:12+00:00 120.099998 2023-04-08T11:02:14+00:00 122.900002 2023-04-08T11:02:16+00:00 123.699997 2023-04-08T11:02:17+00:00 125.000000 2023-04-08T11:02:19+00:00 125.000000 2023-04-08T11:02:20+00:00 126.599998 2023-04-08T11:02:22+00:00 126.900002 2023-04-08T11:02:24+00:00 126.300003 2023-04-08T11:02:25+00:00 127.000000 2023-04-08T11:02:27+00:00 126.800003 2023-04-08T11:02:29+00:00 125.800003 2023-04-08T11:02:30+00:00 125.099998 2023-04-08T11:02:31+00:00 123.400002 2023-04-08T11:02:33+00:00 124.599998 2023-04-08T11:02:34+00:00 125.300003 2023-04-08T11:02:36+00:00 125.500000 2023-04-08T11:02:37+00:00 124.599998 2023-04-08T11:02:39+00:00 124.099998 2023-04-08T11:02:40+00:00 123.199997 2023-04-08T11:02:42+00:00 123.800003 2023-04-08T11:02:43+00:00 124.800003 2023-04-08T11:02:45+00:00 127.000000 2023-04-08T11:02:47+00:00 126.400002 2023-04-08T11:02:48+00:00 123.199997 2023-04-08T11:02:50+00:00 123.900002 2023-04-08T11:02:51+00:00 124.800003 2023-04-08T11:02:52+00:00 124.800003 2023-04-08T11:02:54+00:00 125.500000 2023-04-08T11:02:56+00:00 125.000000 2023-04-08T11:02:58+00:00 125.199997 2023-04-08T11:03:00+00:00 124.900002 2023-04-08T11:03:01+00:00 125.699997 2023-04-08T11:03:03+00:00 126.000000 2023-04-08T11:03:05+00:00 126.199997 2023-04-08T11:03:06+00:00 126.500000 2023-04-08T11:03:07+00:00 126.599998 2023-04-08T11:03:08+00:00 126.000000 2023-04-08T11:03:10+00:00 124.599998 2023-04-08T11:03:12+00:00 124.500000 2023-04-08T11:03:13+00:00 124.000000 2023-04-08T11:03:15+00:00 122.599998 2023-04-08T11:03:17+00:00 122.699997 2023-04-08T11:03:18+00:00 121.199997 2023-04-08T11:03:20+00:00 120.699997 2023-04-08T11:03:22+00:00 120.699997 2023-04-08T11:03:23+00:00 121.099998 2023-04-08T11:03:24+00:00 120.400002 2023-04-08T11:03:25+00:00 121.500000 2023-04-08T11:03:27+00:00 120.199997 2023-04-08T11:03:29+00:00 120.099998 2023-04-08T11:03:31+00:00 119.900002 2023-04-08T11:03:32+00:00 119.300003 2023-04-08T11:03:34+00:00 120.000000 2023-04-08T11:03:35+00:00 121.300003 2023-04-08T11:03:37+00:00 121.000000 2023-04-08T11:03:38+00:00 121.400002 2023-04-08T11:03:40+00:00 122.099998 2023-04-08T11:03:41+00:00 122.699997 2023-04-08T11:03:43+00:00 123.300003 2023-04-08T11:03:44+00:00 124.199997 2023-04-08T11:03:45+00:00 124.000000 2023-04-08T11:03:47+00:00 124.000000 2023-04-08T11:03:48+00:00 123.900002 2023-04-08T11:03:50+00:00 122.400002 2023-04-08T11:03:51+00:00 122.699997 2023-04-08T11:03:53+00:00 121.000000 2023-04-08T11:03:55+00:00 120.099998 2023-04-08T11:03:57+00:00 121.500000 2023-04-08T11:03:59+00:00 122.199997 2023-04-08T11:04:00+00:00 121.300003 2023-04-08T11:04:02+00:00 121.199997 2023-04-08T11:04:04+00:00 121.500000 2023-04-08T11:04:05+00:00 122.000000 2023-04-08T11:04:06+00:00 122.099998 2023-04-08T11:04:08+00:00 121.400002 2023-04-08T11:04:10+00:00 119.099998 2023-04-08T11:04:12+00:00 118.900002 2023-04-08T11:04:14+00:00 120.400002 2023-04-08T11:04:16+00:00 117.099998 2023-04-08T11:04:17+00:00 115.699997 2023-04-08T11:04:18+00:00 115.300003 2023-04-08T11:04:20+00:00 114.900002 2023-04-08T11:04:21+00:00 116.199997 2023-04-08T11:04:23+00:00 115.300003 2023-04-08T11:04:25+00:00 115.800003 2023-04-08T11:04:27+00:00 115.800003 2023-04-08T11:04:28+00:00 113.400002 2023-04-08T11:04:29+00:00 114.400002 2023-04-08T11:04:31+00:00 116.599998 2023-04-08T11:04:33+00:00 116.300003 2023-04-08T11:04:34+00:00 116.099998 2023-04-08T11:04:35+00:00 116.199997 2023-04-08T11:04:37+00:00 116.699997 2023-04-08T11:04:39+00:00 115.800003 2023-04-08T11:04:40+00:00 112.900002 2023-04-08T11:04:42+00:00 110.400002 2023-04-08T11:04:44+00:00 110.000000 2023-04-08T11:04:46+00:00 111.500000 2023-04-08T11:04:48+00:00 112.199997 2023-04-08T11:04:49+00:00 113.000000 2023-04-08T11:04:51+00:00 115.099998 2023-04-08T11:04:53+00:00 113.300003 2023-04-08T11:04:54+00:00 112.900002 2023-04-08T11:04:56+00:00 113.500000 2023-04-08T11:04:58+00:00 113.400002 2023-04-08T11:04:59+00:00 113.400002 2023-04-08T11:05:01+00:00 114.000000 2023-04-08T11:05:03+00:00 111.699997 2023-04-08T11:05:05+00:00 110.500000 2023-04-08T11:05:07+00:00 111.500000 2023-04-08T11:05:08+00:00 110.599998 2023-04-08T11:05:10+00:00 109.699997 2023-04-08T11:05:12+00:00 110.099998 2023-04-08T11:05:13+00:00 110.400002 2023-04-08T11:05:15+00:00 110.400002 2023-04-08T11:05:16+00:00 111.000000 2023-04-08T11:05:18+00:00 113.300003 2023-04-08T11:05:20+00:00 113.099998 2023-04-08T11:05:21+00:00 114.400002 2023-04-08T11:05:23+00:00 115.099998 2023-04-08T11:05:25+00:00 113.800003 2023-04-08T11:05:26+00:00 113.699997 2023-04-08T11:05:27+00:00 113.699997 2023-04-08T11:05:29+00:00 113.699997 2023-04-08T11:05:31+00:00 112.599998 2023-04-08T11:05:32+00:00 111.900002 2023-04-08T11:05:34+00:00 109.800003 2023-04-08T11:05:36+00:00 108.099998 2023-04-08T11:05:38+00:00 108.699997 2023-04-08T11:05:40+00:00 111.400002 2023-04-08T11:05:42+00:00 111.199997 2023-04-08T11:05:44+00:00 108.699997 2023-04-08T11:05:46+00:00 108.699997 2023-04-08T11:05:47+00:00 107.400002 2023-04-08T11:05:49+00:00 107.099998 2023-04-08T11:05:50+00:00 109.699997 2023-04-08T11:05:52+00:00 109.900002 2023-04-08T11:05:53+00:00 108.599998 2023-04-08T11:05:54+00:00 110.199997 2023-04-08T11:05:56+00:00 110.199997 2023-04-08T11:05:58+00:00 109.800003 2023-04-08T11:06:00+00:00 110.400002 2023-04-08T11:06:02+00:00 113.300003 2023-04-08T11:06:04+00:00 113.400002 2023-04-08T11:06:05+00:00 112.099998 2023-04-08T11:06:07+00:00 112.599998 2023-04-08T11:06:08+00:00 113.300003 2023-04-08T11:06:10+00:00 112.400002 2023-04-08T11:06:12+00:00 112.000000 2023-04-08T11:06:13+00:00 109.800003 2023-04-08T11:06:15+00:00 111.400002 2023-04-08T11:06:17+00:00 111.000000 2023-04-08T11:06:18+00:00 109.800003 2023-04-08T11:06:19+00:00 109.900002 2023-04-08T11:06:21+00:00 110.800003 2023-04-08T11:06:23+00:00 112.199997 2023-04-08T11:06:25+00:00 107.199997 2023-04-08T11:06:27+00:00 108.500000 2023-04-08T11:06:29+00:00 109.599998 2023-04-08T11:06:31+00:00 110.400002 2023-04-08T11:06:33+00:00 113.400002 2023-04-08T11:06:35+00:00 113.599998 2023-04-08T11:06:36+00:00 112.000000 2023-04-08T11:06:37+00:00 112.699997 2023-04-08T11:06:39+00:00 112.900002 2023-04-08T11:06:41+00:00 115.000000 2023-04-08T11:06:42+00:00 114.800003 2023-04-08T11:06:44+00:00 115.300003 2023-04-08T11:06:45+00:00 115.000000 2023-04-08T11:06:46+00:00 117.199997 2023-04-08T11:06:48+00:00 120.599998 2023-04-08T11:06:50+00:00 120.800003 2023-04-08T11:06:51+00:00 120.300003 2023-04-08T11:06:53+00:00 122.400002 2023-04-08T11:06:54+00:00 122.300003 2023-04-08T11:06:56+00:00 122.300003 2023-04-08T11:06:57+00:00 122.099998 2023-04-08T11:06:59+00:00 122.800003 2023-04-08T11:07:00+00:00 122.099998 2023-04-08T11:07:02+00:00 127.900002 2023-04-08T11:07:04+00:00 125.000000 2023-04-08T11:07:06+00:00 126.699997 2023-04-08T11:07:08+00:00 126.800003 2023-04-08T11:07:10+00:00 129.300003 2023-04-08T11:07:12+00:00 129.800003 2023-04-08T11:07:14+00:00 126.400002 2023-04-08T11:07:15+00:00 126.300003 2023-04-08T11:07:17+00:00 125.300003 2023-04-08T11:07:18+00:00 122.500000 2023-04-08T11:07:19+00:00 123.300003 2023-04-08T11:07:21+00:00 122.599998 2023-04-08T11:07:22+00:00 123.000000 2023-04-08T11:07:23+00:00 121.900002 2023-04-08T11:07:25+00:00 121.599998 2023-04-08T11:07:26+00:00 118.099998 2023-04-08T11:07:28+00:00 118.099998 2023-04-08T11:07:30+00:00 115.400002 2023-04-08T11:07:32+00:00 112.099998 2023-04-08T11:07:33+00:00 112.300003 2023-04-08T11:07:35+00:00 111.000000 2023-04-08T11:07:37+00:00 111.300003 2023-04-08T11:07:39+00:00 112.000000 2023-04-08T11:07:40+00:00 113.599998 2023-04-08T11:07:42+00:00 115.000000 2023-04-08T11:07:44+00:00 113.000000 2023-04-08T11:07:46+00:00 112.300003 2023-04-08T11:07:48+00:00 116.099998 2023-04-08T11:07:50+00:00 117.599998 2023-04-08T11:07:52+00:00 118.199997 2023-04-08T11:07:53+00:00 118.500000 2023-04-08T11:07:55+00:00 117.300003 2023-04-08T11:07:57+00:00 116.900002 2023-04-08T11:07:59+00:00 115.699997 2023-04-08T11:08:01+00:00 115.000000 2023-04-08T11:08:03+00:00 114.300003 2023-04-08T11:08:04+00:00 112.800003 2023-04-08T11:08:06+00:00 112.900002 2023-04-08T11:08:08+00:00 112.599998 2023-04-08T11:08:10+00:00 110.800003 2023-04-08T11:08:11+00:00 111.400002 2023-04-08T11:08:12+00:00 109.900002 2023-04-08T11:08:14+00:00 107.500000 2023-04-08T11:08:16+00:00 109.099998 2023-04-08T11:08:18+00:00 105.900002 2023-04-08T11:08:19+00:00 105.199997 2023-04-08T11:08:21+00:00 105.300003 2023-04-08T11:08:23+00:00 105.900002 2023-04-08T11:08:24+00:00 107.500000 2023-04-08T11:08:25+00:00 107.900002 2023-04-08T11:08:27+00:00 108.099998 2023-04-08T11:08:28+00:00 108.099998 2023-04-08T11:08:30+00:00 109.300003 2023-04-08T11:08:31+00:00 111.099998 2023-04-08T11:08:33+00:00 111.800003 2023-04-08T11:08:35+00:00 116.599998 2023-04-08T11:08:37+00:00 116.000000 2023-04-08T11:08:39+00:00 116.599998 2023-04-08T11:08:41+00:00 117.400002 2023-04-08T11:08:43+00:00 117.500000 2023-04-08T11:08:44+00:00 118.199997 2023-04-08T11:08:45+00:00 118.000000 2023-04-08T11:08:47+00:00 118.000000 2023-04-08T11:08:48+00:00 117.599998 2023-04-08T11:08:50+00:00 115.000000 2023-04-08T11:08:52+00:00 114.500000 2023-04-08T11:08:54+00:00 114.199997 2023-04-08T11:08:55+00:00 113.300003 2023-04-08T11:08:56+00:00 111.099998 2023-04-08T11:08:58+00:00 112.300003 2023-04-08T11:08:59+00:00 113.500000 2023-04-08T11:09:01+00:00 113.800003 2023-04-08T11:09:02+00:00 113.400002 2023-04-08T11:09:04+00:00 111.900002 2023-04-08T11:09:05+00:00 111.400002 2023-04-08T11:09:06+00:00 110.699997 2023-04-08T11:09:08+00:00 111.099998 2023-04-08T11:09:10+00:00 111.000000 2023-04-08T11:09:11+00:00 111.099998 2023-04-08T11:09:13+00:00 111.199997 2023-04-08T11:09:14+00:00 111.099998 2023-04-08T11:09:15+00:00 112.300003 2023-04-08T11:09:17+00:00 112.000000 2023-04-08T11:09:19+00:00 112.099998 2023-04-08T11:09:20+00:00 112.099998 2023-04-08T11:09:23+00:00 112.099998 2023-04-08T11:09:27+00:00 112.199997 2023-04-08T11:09:31+00:00 112.300003 2023-04-08T11:09:36+00:00 112.000000 2023-04-08T11:09:56+00:00 111.800003 2023-04-08T11:10:19+00:00 111.500000 2023-04-08T11:10:21+00:00 111.300003 2023-04-08T11:10:23+00:00 110.300003 2023-04-08T11:10:24+00:00 110.099998 2023-04-08T11:10:25+00:00 111.400002 2023-04-08T11:10:26+00:00 109.900002 2023-04-08T11:10:28+00:00 112.699997 2023-04-08T11:10:29+00:00 111.900002 2023-04-08T11:10:31+00:00 112.800003 2023-04-08T11:10:33+00:00 111.400002 2023-04-08T11:10:35+00:00 112.000000 2023-04-08T11:10:36+00:00 113.800003 2023-04-08T11:10:37+00:00 109.800003 2023-04-08T11:10:39+00:00 108.400002 2023-04-08T11:10:40+00:00 109.800003 2023-04-08T11:10:41+00:00 111.000000 2023-04-08T11:10:43+00:00 111.500000 2023-04-08T11:10:45+00:00 110.599998 2023-04-08T11:10:47+00:00 110.500000 2023-04-08T11:10:48+00:00 111.000000 2023-04-08T11:10:50+00:00 111.099998 2023-04-08T11:10:51+00:00 110.800003 2023-04-08T11:10:52+00:00 109.300003 2023-04-08T11:10:54+00:00 108.400002 2023-04-08T11:10:55+00:00 106.699997 2023-04-08T11:10:57+00:00 105.199997 2023-04-08T11:10:59+00:00 105.900002 2023-04-08T11:11:00+00:00 105.099998 2023-04-08T11:11:02+00:00 103.500000 2023-04-08T11:11:04+00:00 104.099998 2023-04-08T11:11:05+00:00 104.599998 2023-04-08T11:11:07+00:00 104.900002 2023-04-08T11:11:08+00:00 105.099998 2023-04-08T11:11:09+00:00 105.699997 2023-04-08T11:11:10+00:00 104.400002 2023-04-08T11:11:12+00:00 103.599998 2023-04-08T11:11:14+00:00 101.900002 2023-04-08T11:11:16+00:00 100.000000 2023-04-08T11:11:18+00:00 97.400002 2023-04-08T11:11:20+00:00 97.500000 2023-04-08T11:11:22+00:00 100.599998 2023-04-08T11:11:24+00:00 98.800003 2023-04-08T11:11:26+00:00 98.300003 2023-04-08T11:11:28+00:00 98.500000 2023-04-08T11:11:30+00:00 97.099998 2023-04-08T11:11:32+00:00 97.400002 2023-04-08T11:11:34+00:00 97.500000 2023-04-08T11:11:35+00:00 96.000000 2023-04-08T11:11:37+00:00 97.000000 2023-04-08T11:11:39+00:00 96.500000 2023-04-08T11:11:41+00:00 97.000000 2023-04-08T11:11:43+00:00 96.300003 2023-04-08T11:11:45+00:00 95.300003 2023-04-08T11:11:47+00:00 96.000000 2023-04-08T11:11:49+00:00 96.199997 2023-04-08T11:11:50+00:00 94.699997 2023-04-08T11:11:52+00:00 96.000000 2023-04-08T11:11:53+00:00 97.300003 2023-04-08T11:11:55+00:00 94.300003 2023-04-08T11:11:57+00:00 95.000000 2023-04-08T11:11:59+00:00 95.800003 2023-04-08T11:12:01+00:00 96.400002 2023-04-08T11:12:02+00:00 97.400002 2023-04-08T11:12:03+00:00 97.000000 2023-04-08T11:12:04+00:00 95.400002 2023-04-08T11:12:06+00:00 95.800003 2023-04-08T11:12:08+00:00 95.099998 2023-04-08T11:12:09+00:00 94.699997 2023-04-08T11:12:10+00:00 94.900002 2023-04-08T11:12:12+00:00 92.900002 2023-04-08T11:12:14+00:00 90.500000 2023-04-08T11:12:16+00:00 92.000000 2023-04-08T11:12:18+00:00 90.900002 2023-04-08T11:12:20+00:00 93.099998 2023-04-08T11:12:22+00:00 94.199997 2023-04-08T11:12:24+00:00 94.099998 2023-04-08T11:12:26+00:00 94.400002 2023-04-08T11:12:27+00:00 93.099998 2023-04-08T11:12:29+00:00 91.300003 2023-04-08T11:12:31+00:00 91.500000 2023-04-08T11:12:33+00:00 88.400002 2023-04-08T11:12:35+00:00 88.900002 2023-04-08T11:12:36+00:00 88.800003 2023-04-08T11:12:37+00:00 87.599998 2023-04-08T11:12:38+00:00 87.199997 2023-04-08T11:12:40+00:00 87.099998 2023-04-08T11:12:42+00:00 88.000000 2023-04-08T11:12:43+00:00 87.300003 2023-04-08T11:12:44+00:00 86.500000 2023-04-08T11:12:46+00:00 86.000000 2023-04-08T11:12:48+00:00 89.000000 2023-04-08T11:12:50+00:00 88.900002 2023-04-08T11:12:52+00:00 88.900002 2023-04-08T11:12:54+00:00 90.900002 2023-04-08T11:12:56+00:00 92.199997 2023-04-08T11:12:58+00:00 91.400002 2023-04-08T11:13:00+00:00 93.599998 2023-04-08T11:13:02+00:00 93.300003 2023-04-08T11:13:03+00:00 91.300003 2023-04-08T11:13:05+00:00 92.599998 2023-04-08T11:13:07+00:00 93.599998 2023-04-08T11:13:09+00:00 93.699997 2023-04-08T11:13:11+00:00 92.900002 2023-04-08T11:13:13+00:00 93.900002 2023-04-08T11:13:15+00:00 92.900002 2023-04-08T11:13:17+00:00 95.800003 2023-04-08T11:13:19+00:00 96.699997 2023-04-08T11:13:21+00:00 97.300003 2023-04-08T11:13:23+00:00 98.300003 2023-04-08T11:13:25+00:00 99.099998 2023-04-08T11:13:27+00:00 99.800003 2023-04-08T11:13:28+00:00 100.599998 2023-04-08T11:13:30+00:00 100.699997 2023-04-08T11:13:31+00:00 100.099998 2023-04-08T11:13:33+00:00 101.099998 2023-04-08T11:13:34+00:00 101.500000 2023-04-08T11:13:35+00:00 102.599998 2023-04-08T11:13:36+00:00 102.800003 2023-04-08T11:13:37+00:00 104.699997 2023-04-08T11:13:38+00:00 106.099998 2023-04-08T11:13:40+00:00 105.599998 2023-04-08T11:13:42+00:00 107.800003 2023-04-08T11:13:44+00:00 107.900002 2023-04-08T11:13:46+00:00 108.599998 2023-04-08T11:13:48+00:00 106.500000 2023-04-08T11:13:50+00:00 107.199997 2023-04-08T11:13:52+00:00 105.500000 2023-04-08T11:13:54+00:00 105.599998 2023-04-08T11:13:56+00:00 106.099998 2023-04-08T11:13:57+00:00 104.800003 2023-04-08T11:13:59+00:00 105.900002 2023-04-08T11:14:00+00:00 106.099998 2023-04-08T11:14:02+00:00 106.699997 2023-04-08T11:14:04+00:00 107.099998 2023-04-08T11:14:06+00:00 106.300003 2023-04-08T11:14:08+00:00 106.400002 2023-04-08T11:14:10+00:00 107.199997 2023-04-08T11:14:11+00:00 107.199997 2023-04-08T11:14:13+00:00 108.000000 2023-04-08T11:14:14+00:00 108.800003 2023-04-08T11:14:16+00:00 108.900002 2023-04-08T11:14:17+00:00 110.099998 2023-04-08T11:14:19+00:00 110.000000 2023-04-08T11:14:21+00:00 109.599998 2023-04-08T11:14:22+00:00 109.500000 2023-04-08T11:14:23+00:00 109.300003 2023-04-08T11:14:25+00:00 109.800003 2023-04-08T11:14:26+00:00 110.000000 2023-04-08T11:14:28+00:00 109.599998 2023-04-08T11:14:29+00:00 109.699997 2023-04-08T11:14:31+00:00 109.900002 2023-04-08T11:14:34+00:00 109.800003 2023-04-08T11:14:35+00:00 110.500000 2023-04-08T11:16:04+00:00 110.400002 2023-04-08T11:16:08+00:00 110.400002 2023-04-08T11:16:10+00:00 110.400002 2023-04-08T11:17:43+00:00 110.599998 2023-04-08T11:18:32+00:00 110.599998 2023-04-08T11:18:37+00:00 110.900002 2023-04-08T11:18:38+00:00 111.400002 2023-04-08T11:18:40+00:00 111.199997 2023-04-08T11:18:41+00:00 109.900002 2023-04-08T11:18:43+00:00 110.099998 2023-04-08T11:18:45+00:00 110.300003 2023-04-08T11:18:46+00:00 110.500000 2023-04-08T11:18:47+00:00 109.800003 2023-04-08T11:18:49+00:00 109.699997 2023-04-08T11:18:50+00:00 108.500000 2023-04-08T11:18:52+00:00 107.699997 2023-04-08T11:18:53+00:00 108.099998 2023-04-08T11:18:55+00:00 107.099998 2023-04-08T11:18:57+00:00 107.000000 2023-04-08T11:18:59+00:00 106.400002 2023-04-08T11:19:00+00:00 106.400002 2023-04-08T11:19:01+00:00 107.800003 2023-04-08T11:19:03+00:00 108.699997 2023-04-08T11:19:04+00:00 108.900002 2023-04-08T11:19:06+00:00 109.800003 2023-04-08T11:19:08+00:00 108.500000 2023-04-08T11:19:10+00:00 107.900002 2023-04-08T11:19:12+00:00 109.000000 2023-04-08T11:19:13+00:00 108.400002 2023-04-08T11:19:14+00:00 107.599998 2023-04-08T11:19:16+00:00 108.199997 2023-04-08T11:19:18+00:00 107.199997 2023-04-08T11:19:20+00:00 106.199997 2023-04-08T11:19:22+00:00 103.300003 2023-04-08T11:19:24+00:00 102.599998 2023-04-08T11:19:26+00:00 102.599998 2023-04-08T11:19:27+00:00 102.300003 2023-04-08T11:19:28+00:00 101.900002 2023-04-08T11:19:30+00:00 102.199997 2023-04-08T11:19:31+00:00 102.099998 2023-04-08T11:19:33+00:00 102.400002 2023-04-08T11:19:34+00:00 103.300003 2023-04-08T11:19:36+00:00 103.000000 2023-04-08T11:19:38+00:00 103.500000 2023-04-08T11:19:40+00:00 103.000000 2023-04-08T11:19:42+00:00 102.500000 2023-04-08T11:19:43+00:00 100.300003 2023-04-08T11:19:45+00:00 100.599998 2023-04-08T11:19:46+00:00 99.599998 2023-04-08T11:19:48+00:00 99.599998 2023-04-08T11:19:50+00:00 99.099998 2023-04-08T11:19:51+00:00 100.099998 2023-04-08T11:19:53+00:00 100.199997 2023-04-08T11:19:55+00:00 100.199997 2023-04-08T11:19:56+00:00 100.199997 2023-04-08T11:19:58+00:00 101.500000 2023-04-08T11:20:00+00:00 101.599998 2023-04-08T11:20:01+00:00 101.500000 2023-04-08T11:20:02+00:00 101.300003 2023-04-08T11:20:03+00:00 102.000000 2023-04-08T11:20:04+00:00 102.500000 2023-04-08T11:20:06+00:00 102.500000 2023-04-08T11:20:07+00:00 102.099998 2023-04-08T11:20:08+00:00 102.199997 2023-04-08T11:20:10+00:00 102.300003 2023-04-08T11:20:12+00:00 101.599998 2023-04-08T11:20:13+00:00 100.800003 2023-04-08T11:20:15+00:00 101.300003 2023-04-08T11:20:16+00:00 101.500000 2023-04-08T11:20:18+00:00 101.400002 2023-04-08T11:20:20+00:00 100.300003 2023-04-08T11:20:22+00:00 99.800003 2023-04-08T11:20:23+00:00 98.599998 2023-04-08T11:20:25+00:00 97.800003 2023-04-08T11:20:27+00:00 98.099998 2023-04-08T11:20:29+00:00 98.300003 2023-04-08T11:20:31+00:00 98.500000 2023-04-08T11:20:33+00:00 98.500000 2023-04-08T11:20:34+00:00 100.400002 2023-04-08T11:20:36+00:00 101.099998 2023-04-08T11:20:37+00:00 101.699997 2023-04-08T11:20:39+00:00 101.800003 2023-04-08T11:20:41+00:00 101.900002 2023-04-08T11:20:42+00:00 102.599998 2023-04-08T11:20:44+00:00 101.099998 2023-04-08T11:20:45+00:00 99.000000 2023-04-08T11:20:46+00:00 98.900002 2023-04-08T11:20:48+00:00 99.199997 2023-04-08T11:20:49+00:00 99.699997 2023-04-08T11:20:51+00:00 99.800003 2023-04-08T11:20:52+00:00 98.800003 2023-04-08T11:20:54+00:00 99.300003 2023-04-08T11:20:56+00:00 100.900002 2023-04-08T11:20:58+00:00 102.500000 2023-04-08T11:20:59+00:00 102.500000 2023-04-08T11:21:01+00:00 101.500000 2023-04-08T11:21:02+00:00 103.500000 2023-04-08T11:21:04+00:00 104.900002 2023-04-08T11:21:05+00:00 104.199997 2023-04-08T11:21:07+00:00 103.599998 2023-04-08T11:21:08+00:00 103.300003 2023-04-08T11:21:10+00:00 102.500000 2023-04-08T11:21:12+00:00 103.800003 2023-04-08T11:21:13+00:00 103.000000 2023-04-08T11:21:15+00:00 103.500000 2023-04-08T11:21:17+00:00 103.000000 2023-04-08T11:21:18+00:00 100.400002 2023-04-08T11:21:20+00:00 98.199997 2023-04-08T11:21:21+00:00 98.099998 2023-04-08T11:21:22+00:00 97.500000 2023-04-08T11:21:23+00:00 97.699997 2023-04-08T11:21:24+00:00 96.800003 2023-04-08T11:21:26+00:00 97.300003 2023-04-08T11:21:28+00:00 95.900002 2023-04-08T11:21:30+00:00 97.300003 2023-04-08T11:21:32+00:00 97.099998 2023-04-08T11:21:34+00:00 95.699997 2023-04-08T11:21:36+00:00 99.099998 2023-04-08T11:21:37+00:00 99.199997 2023-04-08T11:21:38+00:00 98.199997 2023-04-08T11:21:40+00:00 99.599998 2023-04-08T11:21:42+00:00 102.099998 2023-04-08T11:21:44+00:00 101.300003 2023-04-08T11:21:46+00:00 103.000000 2023-04-08T11:21:48+00:00 102.699997 2023-04-08T11:21:50+00:00 101.300003 2023-04-08T11:21:51+00:00 100.500000 2023-04-08T11:21:53+00:00 100.900002 2023-04-08T11:21:54+00:00 99.300003 2023-04-08T11:21:56+00:00 97.300003 2023-04-08T11:21:58+00:00 99.900002 2023-04-08T11:21:59+00:00 103.199997 2023-04-08T11:22:01+00:00 102.500000 2023-04-08T11:22:02+00:00 102.300003 2023-04-08T11:22:04+00:00 101.699997 2023-04-08T11:22:06+00:00 102.099998 2023-04-08T11:22:07+00:00 106.099998 2023-04-08T11:22:09+00:00 108.199997 2023-04-08T11:22:11+00:00 110.099998 2023-04-08T11:22:13+00:00 109.099998 2023-04-08T11:22:14+00:00 110.699997 2023-04-08T11:22:16+00:00 110.300003 2023-04-08T11:22:17+00:00 109.699997 2023-04-08T11:22:19+00:00 109.900002 2023-04-08T11:22:20+00:00 109.800003 2023-04-08T11:22:21+00:00 109.699997 2023-04-08T11:22:23+00:00 110.300003 2023-04-08T11:22:25+00:00 110.699997 2023-04-08T11:22:27+00:00 111.500000 2023-04-08T11:22:28+00:00 113.000000 2023-04-08T11:22:30+00:00 112.699997 2023-04-08T11:22:31+00:00 112.699997 2023-04-08T11:22:32+00:00 111.699997 2023-04-08T11:22:34+00:00 110.500000 2023-04-08T11:22:36+00:00 111.699997 2023-04-08T11:22:37+00:00 112.900002 2023-04-08T11:22:39+00:00 112.500000 2023-04-08T11:22:41+00:00 111.800003 2023-04-08T11:22:43+00:00 111.500000 2023-04-08T11:22:44+00:00 111.800003 2023-04-08T11:22:46+00:00 112.599998 2023-04-08T11:22:48+00:00 111.500000 2023-04-08T11:22:49+00:00 111.400002 2023-04-08T11:22:51+00:00 110.900002 2023-04-08T11:22:52+00:00 110.300003 2023-04-08T11:22:54+00:00 109.099998 2023-04-08T11:22:55+00:00 107.900002 2023-04-08T11:22:57+00:00 109.900002 2023-04-08T11:22:59+00:00 109.900002 2023-04-08T11:23:00+00:00 111.099998 2023-04-08T11:23:01+00:00 112.400002 2023-04-08T11:23:03+00:00 113.500000 2023-04-08T11:23:05+00:00 113.099998 2023-04-08T11:23:06+00:00 113.900002 2023-04-08T11:23:07+00:00 112.900002 2023-04-08T11:23:09+00:00 112.699997 2023-04-08T11:23:11+00:00 113.199997 2023-04-08T11:23:13+00:00 113.000000 2023-04-08T11:23:15+00:00 113.000000 2023-04-08T11:23:17+00:00 115.599998 2023-04-08T11:23:19+00:00 114.800003 2023-04-08T11:23:21+00:00 113.400002 2023-04-08T11:23:22+00:00 113.000000 2023-04-08T11:23:23+00:00 112.599998 2023-04-08T11:23:25+00:00 112.400002 2023-04-08T11:23:27+00:00 111.099998 2023-04-08T11:23:29+00:00 110.199997 2023-04-08T11:23:31+00:00 109.599998 2023-04-08T11:23:33+00:00 108.699997 2023-04-08T11:23:34+00:00 109.099998 2023-04-08T11:23:36+00:00 109.400002 2023-04-08T11:23:38+00:00 107.199997 2023-04-08T11:23:40+00:00 107.199997 2023-04-08T11:23:41+00:00 107.699997 2023-04-08T11:23:43+00:00 106.699997 2023-04-08T11:23:45+00:00 107.000000 2023-04-08T11:23:47+00:00 105.900002 2023-04-08T11:23:48+00:00 105.699997 2023-04-08T11:23:50+00:00 105.300003 2023-04-08T11:23:51+00:00 105.400002 2023-04-08T11:23:53+00:00 105.699997 2023-04-08T11:23:54+00:00 104.000000 2023-04-08T11:23:56+00:00 102.300003 2023-04-08T11:23:57+00:00 104.699997 2023-04-08T11:23:59+00:00 104.699997 2023-04-08T11:24:01+00:00 105.300003 2023-04-08T11:24:03+00:00 105.300003 2023-04-08T11:24:05+00:00 106.199997 2023-04-08T11:24:06+00:00 105.400002 2023-04-08T11:24:08+00:00 105.199997 2023-04-08T11:24:09+00:00 108.400002 2023-04-08T11:24:11+00:00 108.000000 2023-04-08T11:24:12+00:00 108.099998 2023-04-08T11:24:13+00:00 108.900002 2023-04-08T11:24:14+00:00 106.099998 2023-04-08T11:24:16+00:00 106.199997 2023-04-08T11:24:17+00:00 107.400002 2023-04-08T11:24:19+00:00 108.900002 2023-04-08T11:24:21+00:00 109.199997 2023-04-08T11:24:22+00:00 109.900002 2023-04-08T11:24:24+00:00 110.199997 2023-04-08T11:24:26+00:00 109.699997 2023-04-08T11:24:27+00:00 110.000000 2023-04-08T11:24:29+00:00 108.300003 2023-04-08T11:24:31+00:00 108.199997 2023-04-08T11:24:33+00:00 108.000000 2023-04-08T11:24:35+00:00 107.599998 2023-04-08T11:24:37+00:00 107.300003 2023-04-08T11:24:38+00:00 107.099998 2023-04-08T11:24:39+00:00 107.300003 2023-04-08T11:24:41+00:00 107.599998 2023-04-08T11:24:42+00:00 107.099998 2023-04-08T11:24:44+00:00 109.900002 2023-04-08T11:24:46+00:00 109.500000 2023-04-08T11:24:47+00:00 109.900002 2023-04-08T11:24:49+00:00 110.900002 2023-04-08T11:24:50+00:00 111.699997 2023-04-08T11:24:51+00:00 110.900002 2023-04-08T11:24:53+00:00 110.300003 2023-04-08T11:24:54+00:00 110.099998 2023-04-08T11:24:56+00:00 109.500000 2023-04-08T11:24:58+00:00 109.199997 2023-04-08T11:24:59+00:00 108.800003 2023-04-08T11:25:00+00:00 106.800003 2023-04-08T11:25:02+00:00 107.099998 2023-04-08T11:25:03+00:00 107.300003 2023-04-08T11:25:04+00:00 108.800003 2023-04-08T11:25:06+00:00 108.599998 2023-04-08T11:25:07+00:00 108.800003 2023-04-08T11:25:09+00:00 109.300003 2023-04-08T11:25:10+00:00 108.599998 2023-04-08T11:25:11+00:00 106.199997 2023-04-08T11:25:13+00:00 104.599998 2023-04-08T11:25:14+00:00 103.699997 2023-04-08T11:25:15+00:00 103.099998 2023-04-08T11:25:17+00:00 103.099998 2023-04-08T11:25:19+00:00 101.400002 2023-04-08T11:25:21+00:00 103.000000 2023-04-08T11:25:23+00:00 101.099998 2023-04-08T11:25:25+00:00 100.099998 2023-04-08T11:25:27+00:00 98.400002 2023-04-08T11:25:28+00:00 98.099998 2023-04-08T11:25:29+00:00 96.800003 2023-04-08T11:25:31+00:00 95.900002 2023-04-08T11:25:33+00:00 91.599998 2023-04-08T11:25:35+00:00 91.800003 2023-04-08T11:25:36+00:00 92.199997 2023-04-08T11:25:38+00:00 93.099998 2023-04-08T11:25:39+00:00 91.699997 2023-04-08T11:25:41+00:00 92.300003 2023-04-08T11:25:42+00:00 94.400002 2023-04-08T11:25:43+00:00 99.000000 2023-04-08T11:25:45+00:00 97.800003 2023-04-08T11:25:47+00:00 94.800003 2023-04-08T11:25:48+00:00 95.199997 2023-04-08T11:25:49+00:00 93.500000 2023-04-08T11:25:51+00:00 95.400002 2023-04-08T11:25:52+00:00 92.099998 2023-04-08T11:25:54+00:00 92.800003 2023-04-08T11:25:56+00:00 91.800003 2023-04-08T11:25:58+00:00 91.400002 2023-04-08T11:25:59+00:00 91.900002 2023-04-08T11:26:00+00:00 90.400002 2023-04-08T11:26:02+00:00 91.199997 2023-04-08T11:26:03+00:00 90.099998 2023-04-08T11:26:05+00:00 90.099998 2023-04-08T11:26:06+00:00 91.199997 2023-04-08T11:26:08+00:00 91.400002 2023-04-08T11:26:10+00:00 92.000000 2023-04-08T11:26:12+00:00 91.199997 2023-04-08T11:26:14+00:00 88.500000 2023-04-08T11:26:16+00:00 88.400002 2023-04-08T11:26:17+00:00 89.699997 2023-04-08T11:26:19+00:00 89.699997 2023-04-08T11:26:21+00:00 90.400002 2023-04-08T11:26:29+00:00 91.699997 2023-04-08T11:26:58+00:00 92.300003 2023-04-08T11:27:01+00:00 92.099998 2023-04-08T11:27:03+00:00 92.400002 2023-04-08T11:27:04+00:00 92.400002 2023-04-08T11:27:12+00:00 92.500000 2023-04-08T11:27:21+00:00 92.300003 2023-04-08T11:27:22+00:00 92.599998 2023-04-08T11:27:23+00:00 92.500000 2023-04-08T11:27:24+00:00 92.900002 2023-04-08T11:27:27+00:00 93.400002 2023-04-08T11:27:28+00:00 93.699997 2023-04-08T11:27:33+00:00 93.800003 2023-04-08T11:27:40+00:00 93.500000 2023-04-08T11:27:44+00:00 93.500000 2023-04-08T11:27:46+00:00 93.000000 2023-04-08T11:27:47+00:00 92.699997 2023-04-08T11:27:48+00:00 92.400002 2023-04-08T11:27:50+00:00 92.000000 2023-04-08T11:27:52+00:00 92.800003 2023-04-08T11:27:54+00:00 93.199997 2023-04-08T11:27:55+00:00 94.199997 2023-04-08T11:28:03+00:00 94.099998 2023-04-08T11:28:11+00:00 94.300003 2023-04-08T11:28:13+00:00 92.500000 2023-04-08T11:28:14+00:00 91.699997 2023-04-08T11:28:17+00:00 91.699997 2023-04-08T11:28:19+00:00 91.800003 2023-04-08T11:28:21+00:00 91.900002 2023-04-08T11:28:23+00:00 92.199997 2023-04-08T11:28:24+00:00 91.199997 2023-04-08T11:28:26+00:00 91.300003 2023-04-08T11:28:27+00:00 91.500000 2023-04-08T11:28:28+00:00 90.500000 2023-04-08T11:28:30+00:00 90.699997 2023-04-08T11:28:32+00:00 91.300003 2023-04-08T11:28:33+00:00 91.300003 2023-04-08T11:28:34+00:00 91.800003 2023-04-08T11:28:36+00:00 91.699997 2023-04-08T11:28:38+00:00 92.599998 2023-04-08T11:28:40+00:00 91.900002 2023-04-08T11:28:42+00:00 88.099998 2023-04-08T11:28:44+00:00 88.599998 2023-04-08T11:28:46+00:00 88.400002 2023-04-08T11:28:47+00:00 88.300003 2023-04-08T11:28:48+00:00 87.400002 2023-04-08T11:28:50+00:00 88.000000 2023-04-08T11:28:52+00:00 88.099998 2023-04-08T11:28:53+00:00 88.300003 2023-04-08T11:28:54+00:00 87.699997 2023-04-08T11:28:55+00:00 86.800003 2023-04-08T11:28:57+00:00 88.000000 2023-04-08T11:28:58+00:00 86.800003 2023-04-08T11:28:59+00:00 87.000000 2023-04-08T11:29:01+00:00 88.099998 2023-04-08T11:29:02+00:00 88.500000 2023-04-08T11:29:03+00:00 88.500000 2023-04-08T11:29:05+00:00 89.699997 2023-04-08T11:29:06+00:00 89.800003 2023-04-08T11:29:08+00:00 89.199997 2023-04-08T11:29:10+00:00 88.500000 2023-04-08T11:29:12+00:00 89.300003 2023-04-08T11:29:13+00:00 90.900002 2023-04-08T11:29:15+00:00 89.699997 2023-04-08T11:29:17+00:00 88.199997 2023-04-08T11:29:19+00:00 89.400002 2023-04-08T11:29:20+00:00 90.800003 2023-04-08T11:29:22+00:00 90.500000 2023-04-08T11:29:23+00:00 89.300003 2023-04-08T11:29:24+00:00 88.900002 2023-04-08T11:29:25+00:00 86.199997 2023-04-08T11:29:27+00:00 87.400002 2023-04-08T11:29:29+00:00 86.599998 2023-04-08T11:29:30+00:00 87.699997 2023-04-08T11:29:32+00:00 87.400002 2023-04-08T11:29:34+00:00 88.900002 2023-04-08T11:29:35+00:00 90.699997 2023-04-08T11:29:36+00:00 90.599998 2023-04-08T11:29:38+00:00 91.199997 2023-04-08T11:29:40+00:00 92.900002 2023-04-08T11:29:42+00:00 92.199997 2023-04-08T11:29:44+00:00 94.000000 2023-04-08T11:29:46+00:00 94.699997 2023-04-08T11:29:48+00:00 95.500000 2023-04-08T11:29:49+00:00 95.800003 2023-04-08T11:29:51+00:00 98.500000 2023-04-08T11:29:53+00:00 98.099998 2023-04-08T11:29:55+00:00 98.599998 2023-04-08T11:29:56+00:00 100.300003 2023-04-08T11:29:58+00:00 97.300003 2023-04-08T11:30:00+00:00 96.599998 2023-04-08T11:30:01+00:00 98.199997 2023-04-08T11:30:02+00:00 97.000000 2023-04-08T11:30:04+00:00 97.500000 2023-04-08T11:30:05+00:00 96.900002 2023-04-08T11:30:07+00:00 95.800003 2023-04-08T11:30:09+00:00 94.800003 2023-04-08T11:30:11+00:00 93.900002 2023-04-08T11:30:12+00:00 94.300003 2023-04-08T11:30:13+00:00 91.199997 2023-04-08T11:30:15+00:00 91.199997 2023-04-08T11:30:17+00:00 93.000000 2023-04-08T11:30:18+00:00 93.300003 2023-04-08T11:30:19+00:00 93.699997 2023-04-08T11:30:21+00:00 93.599998 2023-04-08T11:30:23+00:00 94.099998 2023-04-08T11:30:25+00:00 94.000000 2023-04-08T11:30:27+00:00 91.699997 2023-04-08T11:30:29+00:00 91.000000 2023-04-08T11:30:31+00:00 90.800003 2023-04-08T11:30:32+00:00 90.599998 2023-04-08T11:30:34+00:00 90.000000 2023-04-08T11:30:36+00:00 87.300003 2023-04-08T11:30:38+00:00 86.400002 2023-04-08T11:30:39+00:00 85.699997 2023-04-08T11:30:41+00:00 84.699997 2023-04-08T11:30:42+00:00 83.800003 2023-04-08T11:30:44+00:00 83.300003 2023-04-08T11:30:46+00:00 83.300003 2023-04-08T11:30:48+00:00 80.800003 2023-04-08T11:30:49+00:00 78.199997 2023-04-08T11:30:51+00:00 80.699997 2023-04-08T11:30:53+00:00 84.699997 2023-04-08T11:30:55+00:00 86.699997 2023-04-08T11:30:56+00:00 85.800003 2023-04-08T11:30:58+00:00 86.400002 2023-04-08T11:30:59+00:00 86.099998 2023-04-08T11:31:01+00:00 86.699997 2023-04-08T11:31:03+00:00 86.500000 2023-04-08T11:31:04+00:00 87.199997 2023-04-08T11:31:05+00:00 87.800003 2023-04-08T11:31:07+00:00 86.000000 2023-04-08T11:31:09+00:00 85.800003 2023-04-08T11:31:10+00:00 86.000000 2023-04-08T11:31:11+00:00 85.599998 2023-04-08T11:31:12+00:00 88.000000 2023-04-08T11:31:13+00:00 86.199997 2023-04-08T11:31:15+00:00 83.400002 2023-04-08T11:31:17+00:00 82.599998 2023-04-08T11:31:18+00:00 83.900002 2023-04-08T11:31:19+00:00 83.199997 2023-04-08T11:31:21+00:00 83.099998 2023-04-08T11:31:22+00:00 83.599998 2023-04-08T11:31:24+00:00 83.599998 2023-04-08T11:31:25+00:00 83.900002 2023-04-08T11:31:27+00:00 83.199997 2023-04-08T11:31:29+00:00 80.199997 2023-04-08T11:31:30+00:00 81.599998 2023-04-08T11:31:31+00:00 80.099998 2023-04-08T11:31:33+00:00 79.000000 2023-04-08T11:31:34+00:00 78.699997 2023-04-08T11:31:35+00:00 79.300003 2023-04-08T11:31:36+00:00 79.500000 2023-04-08T11:31:37+00:00 80.400002 2023-04-08T11:31:39+00:00 78.800003 2023-04-08T11:31:41+00:00 79.500000 2023-04-08T11:31:43+00:00 79.400002 2023-04-08T11:31:45+00:00 80.500000 2023-04-08T11:31:46+00:00 81.000000 2023-04-08T11:31:48+00:00 81.500000 2023-04-08T11:31:49+00:00 80.900002 2023-04-08T11:31:51+00:00 81.300003 2023-04-08T11:31:52+00:00 80.400002 2023-04-08T11:31:53+00:00 81.500000 2023-04-08T11:31:55+00:00 83.199997 2023-04-08T11:31:57+00:00 84.000000 2023-04-08T11:31:58+00:00 85.099998 2023-04-08T11:32:00+00:00 86.500000 2023-04-08T11:32:01+00:00 83.599998 2023-04-08T11:32:03+00:00 82.900002 2023-04-08T11:32:04+00:00 81.599998 2023-04-08T11:32:06+00:00 80.900002 2023-04-08T11:32:07+00:00 81.000000 2023-04-08T11:32:08+00:00 82.000000 2023-04-08T11:32:09+00:00 82.900002 2023-04-08T11:32:11+00:00 82.500000 2023-04-08T11:32:13+00:00 83.400002 2023-04-08T11:32:15+00:00 86.400002 2023-04-08T11:32:16+00:00 89.000000 2023-04-08T11:32:18+00:00 90.000000 2023-04-08T11:32:20+00:00 91.699997 2023-04-08T11:32:21+00:00 91.400002 2023-04-08T11:32:22+00:00 93.699997 2023-04-08T11:32:24+00:00 91.300003 2023-04-08T11:32:25+00:00 91.400002 2023-04-08T11:32:26+00:00 92.300003 2023-04-08T11:32:28+00:00 90.900002 2023-04-08T11:32:30+00:00 92.000000 2023-04-08T11:32:32+00:00 92.800003 2023-04-08T11:32:33+00:00 94.400002 2023-04-08T11:32:35+00:00 91.500000 2023-04-08T11:32:37+00:00 90.300003 2023-04-08T11:32:39+00:00 89.500000 2023-04-08T11:32:41+00:00 89.199997 2023-04-08T11:32:42+00:00 89.900002 2023-04-08T11:32:43+00:00 90.199997 2023-04-08T11:32:45+00:00 91.800003 2023-04-08T11:32:47+00:00 92.699997 2023-04-08T11:32:48+00:00 94.300003 2023-04-08T11:32:50+00:00 94.800003 2023-04-08T11:32:52+00:00 96.800003 2023-04-08T11:32:54+00:00 97.500000 2023-04-08T11:32:55+00:00 98.800003 2023-04-08T11:32:57+00:00 99.500000 2023-04-08T11:32:58+00:00 101.099998 2023-04-08T11:32:59+00:00 101.199997 2023-04-08T11:33:01+00:00 100.000000 2023-04-08T11:33:02+00:00 100.900002 2023-04-08T11:33:03+00:00 98.099998 2023-04-08T11:33:05+00:00 98.699997 2023-04-08T11:33:07+00:00 98.599998 2023-04-08T11:33:09+00:00 96.000000 2023-04-08T11:33:11+00:00 95.000000 2023-04-08T11:33:13+00:00 96.000000 2023-04-08T11:33:15+00:00 99.500000 2023-04-08T11:33:17+00:00 98.699997 2023-04-08T11:33:19+00:00 98.000000 2023-04-08T11:33:20+00:00 98.800003 2023-04-08T11:33:22+00:00 98.900002 2023-04-08T11:33:24+00:00 101.500000 2023-04-08T11:33:26+00:00 101.400002 2023-04-08T11:33:27+00:00 102.000000 2023-04-08T11:33:28+00:00 98.699997 2023-04-08T11:33:30+00:00 97.300003 2023-04-08T11:33:31+00:00 99.500000 2023-04-08T11:33:33+00:00 105.800003 2023-04-08T11:33:35+00:00 104.599998 2023-04-08T11:33:36+00:00 107.500000 2023-04-08T11:33:38+00:00 109.199997 2023-04-08T11:33:40+00:00 109.099998 2023-04-08T11:33:41+00:00 108.400002 2023-04-08T11:33:42+00:00 109.000000 2023-04-08T11:33:43+00:00 108.400002 2023-04-08T11:33:45+00:00 107.900002 2023-04-08T11:33:47+00:00 108.199997 2023-04-08T11:33:48+00:00 107.000000 2023-04-08T11:33:49+00:00 105.099998 2023-04-08T11:33:52+00:00 104.800003 2023-04-08T11:33:53+00:00 108.900002 2023-04-08T11:33:56+00:00 108.000000 2023-04-08T11:33:57+00:00 106.800003 2023-04-08T11:34:01+00:00 106.900002 2023-04-08T11:34:02+00:00 107.500000 2023-04-08T11:34:03+00:00 107.300003 2023-04-08T11:34:05+00:00 107.199997 2023-04-08T11:34:07+00:00 107.599998 2023-04-08T11:34:09+00:00 107.800003 2023-04-08T11:34:11+00:00 108.699997 2023-04-08T11:34:13+00:00 107.900002 2023-04-08T11:34:15+00:00 107.699997 2023-04-08T11:34:16+00:00 108.000000 2023-04-08T11:34:18+00:00 108.000000 2023-04-08T11:34:19+00:00 107.400002 2023-04-08T11:34:20+00:00 107.000000 2023-04-08T11:34:22+00:00 106.900002 2023-04-08T11:34:24+00:00 106.500000 2023-04-08T11:34:25+00:00 106.599998 2023-04-08T11:34:27+00:00 107.000000 2023-04-08T11:34:29+00:00 106.599998 2023-04-08T11:34:30+00:00 105.500000 2023-04-08T11:34:32+00:00 105.599998 2023-04-08T11:34:33+00:00 105.500000 2023-04-08T11:34:35+00:00 104.900002 2023-04-08T11:34:37+00:00 105.500000 2023-04-08T11:34:39+00:00 103.500000 2023-04-08T11:34:41+00:00 101.900002 2023-04-08T11:34:43+00:00 102.300003 2023-04-08T11:34:44+00:00 101.800003 2023-04-08T11:34:45+00:00 102.599998 2023-04-08T11:34:47+00:00 103.500000 2023-04-08T11:34:49+00:00 102.900002 2023-04-08T11:34:50+00:00 105.699997 2023-04-08T11:34:52+00:00 106.300003 2023-04-08T11:34:54+00:00 105.400002 2023-04-08T11:34:55+00:00 105.300003 2023-04-08T11:34:56+00:00 106.099998 2023-04-08T11:34:58+00:00 106.900002 2023-04-08T11:35:00+00:00 107.199997 2023-04-08T11:35:01+00:00 107.099998 2023-04-08T11:35:02+00:00 105.300003 2023-04-08T11:35:03+00:00 103.599998 2023-04-08T11:35:05+00:00 105.599998 2023-04-08T11:35:07+00:00 104.800003 2023-04-08T11:35:09+00:00 104.199997 2023-04-08T11:35:10+00:00 103.599998 2023-04-08T11:35:11+00:00 104.199997 2023-04-08T11:35:12+00:00 103.000000 2023-04-08T11:35:14+00:00 102.500000 2023-04-08T11:35:16+00:00 102.400002 2023-04-08T11:35:18+00:00 102.699997 2023-04-08T11:35:19+00:00 101.900002 2023-04-08T11:35:21+00:00 103.500000 2023-04-08T11:35:23+00:00 103.099998 2023-04-08T11:35:24+00:00 103.199997 2023-04-08T11:35:26+00:00 102.800003 2023-04-08T11:35:27+00:00 104.000000 2023-04-08T11:35:29+00:00 103.800003 2023-04-08T11:35:30+00:00 104.099998 2023-04-08T11:35:31+00:00 105.900002 2023-04-08T11:35:33+00:00 105.599998 2023-04-08T11:35:34+00:00 102.800003 2023-04-08T11:35:36+00:00 102.099998 2023-04-08T11:35:38+00:00 104.400002 2023-04-08T11:35:40+00:00 104.699997 2023-04-08T11:35:42+00:00 104.900002 2023-04-08T11:35:44+00:00 104.500000 2023-04-08T11:35:45+00:00 104.400002 2023-04-08T11:35:47+00:00 104.099998 2023-04-08T11:35:48+00:00 105.199997 2023-04-08T11:35:49+00:00 103.400002 2023-04-08T11:35:51+00:00 103.500000 2023-04-08T11:35:53+00:00 104.199997 2023-04-08T11:35:54+00:00 101.900002 2023-04-08T11:35:56+00:00 102.300003 2023-04-08T11:35:58+00:00 102.599998 2023-04-08T11:36:00+00:00 102.400002 2023-04-08T11:36:01+00:00 102.199997 2023-04-08T11:36:02+00:00 103.199997 2023-04-08T11:36:04+00:00 105.199997 2023-04-08T11:36:05+00:00 105.099998 2023-04-08T11:36:06+00:00 105.099998 2023-04-08T11:36:08+00:00 105.699997 2023-04-08T11:36:09+00:00 106.099998 2023-04-08T11:36:10+00:00 106.099998 2023-04-08T11:36:11+00:00 105.500000 2023-04-08T11:36:13+00:00 106.300003 2023-04-08T11:36:14+00:00 106.199997 2023-04-08T11:36:15+00:00 106.199997 2023-04-08T11:36:17+00:00 105.500000 2023-04-08T11:36:19+00:00 107.599998 2023-04-08T11:36:21+00:00 104.000000 2023-04-08T11:36:23+00:00 103.000000 2023-04-08T11:36:24+00:00 102.099998 2023-04-08T11:36:25+00:00 105.000000 2023-04-08T11:36:27+00:00 107.599998 2023-04-08T11:36:29+00:00 106.400002 2023-04-08T11:36:30+00:00 105.099998 2023-04-08T11:36:32+00:00 104.400002 2023-04-08T11:36:33+00:00 103.900002 2023-04-08T11:36:35+00:00 103.000000 2023-04-08T11:36:37+00:00 102.800003 2023-04-08T11:36:38+00:00 104.400002 2023-04-08T11:36:40+00:00 103.599998 2023-04-08T11:36:41+00:00 103.000000 2023-04-08T11:36:42+00:00 104.400002 2023-04-08T11:36:44+00:00 107.500000 2023-04-08T11:36:46+00:00 107.800003 2023-04-08T11:36:47+00:00 107.199997 2023-04-08T11:36:48+00:00 107.900002 2023-04-08T11:36:50+00:00 107.800003 2023-04-08T11:36:51+00:00 107.099998 2023-04-08T11:36:53+00:00 108.400002 2023-04-08T11:36:55+00:00 107.800003 2023-04-08T11:36:57+00:00 109.900002 2023-04-08T11:36:59+00:00 109.400002 2023-04-08T11:37:00+00:00 109.699997 2023-04-08T11:37:02+00:00 108.400002 2023-04-08T11:37:03+00:00 108.699997 2023-04-08T11:37:05+00:00 108.699997 2023-04-08T11:37:06+00:00 108.699997 2023-04-08T11:37:07+00:00 110.000000 2023-04-08T11:37:09+00:00 111.199997 2023-04-08T11:37:10+00:00 111.900002 2023-04-08T11:37:12+00:00 110.900002 2023-04-08T11:37:13+00:00 109.400002 2023-04-08T11:37:14+00:00 107.199997 2023-04-08T11:37:16+00:00 106.800003 2023-04-08T11:37:18+00:00 107.300003 2023-04-08T11:37:19+00:00 106.599998 2023-04-08T11:37:21+00:00 105.099998 2023-04-08T11:37:22+00:00 105.699997 2023-04-08T11:37:24+00:00 105.500000 2023-04-08T11:37:25+00:00 105.900002 2023-04-08T11:37:26+00:00 107.000000 2023-04-08T11:37:28+00:00 107.099998 2023-04-08T11:37:29+00:00 107.300003 2023-04-08T11:37:30+00:00 107.699997 2023-04-08T11:37:32+00:00 107.500000 2023-04-08T11:37:33+00:00 104.300003 2023-04-08T11:37:35+00:00 104.099998 2023-04-08T11:37:37+00:00 104.099998 2023-04-08T11:37:38+00:00 105.599998 2023-04-08T11:37:40+00:00 104.800003 2023-04-08T11:37:41+00:00 103.199997 2023-04-08T11:37:43+00:00 103.500000 2023-04-08T11:37:44+00:00 105.300003 2023-04-08T11:37:46+00:00 104.800003 2023-04-08T11:37:47+00:00 103.900002 2023-04-08T11:37:49+00:00 103.800003 2023-04-08T11:37:50+00:00 104.400002 2023-04-08T11:37:51+00:00 102.699997 2023-04-08T11:37:53+00:00 98.900002 2023-04-08T11:37:55+00:00 99.199997 2023-04-08T11:37:57+00:00 99.199997 2023-04-08T11:37:58+00:00 100.199997 2023-04-08T11:37:59+00:00 99.800003 2023-04-08T11:38:01+00:00 100.199997 2023-04-08T11:38:02+00:00 100.400002 2023-04-08T11:38:04+00:00 101.300003 2023-04-08T11:38:06+00:00 100.900002 2023-04-08T11:38:07+00:00 101.800003 2023-04-08T11:38:09+00:00 100.900002 2023-04-08T11:38:10+00:00 100.400002 2023-04-08T11:38:11+00:00 99.599998 2023-04-08T11:38:13+00:00 100.800003 2023-04-08T11:38:15+00:00 101.400002 2023-04-08T11:38:16+00:00 101.900002 2023-04-08T11:38:18+00:00 100.699997 2023-04-08T11:38:20+00:00 98.699997 2023-04-08T11:38:22+00:00 95.400002 2023-04-08T11:38:24+00:00 95.300003 2023-04-08T11:38:26+00:00 95.300003 2023-04-08T11:38:28+00:00 95.699997 2023-04-08T11:38:29+00:00 97.199997 2023-04-08T11:38:31+00:00 97.500000 2023-04-08T11:38:32+00:00 94.500000 2023-04-08T11:38:34+00:00 94.099998 2023-04-08T11:38:35+00:00 96.099998 2023-04-08T11:38:36+00:00 96.400002 2023-04-08T11:38:38+00:00 95.000000 2023-04-08T11:38:39+00:00 95.300003 2023-04-08T11:38:41+00:00 93.400002 2023-04-08T11:38:42+00:00 92.199997 2023-04-08T11:38:43+00:00 94.099998 2023-04-08T11:38:45+00:00 93.599998 2023-04-08T11:38:46+00:00 91.099998 2023-04-08T11:38:48+00:00 91.199997 2023-04-08T11:38:49+00:00 92.400002 2023-04-08T11:38:51+00:00 92.199997 2023-04-08T11:38:53+00:00 92.300003 2023-04-08T11:38:54+00:00 90.900002 2023-04-08T11:38:55+00:00 89.800003 2023-04-08T11:38:57+00:00 90.199997 2023-04-08T11:38:59+00:00 89.099998 2023-04-08T11:39:00+00:00 93.800003 2023-04-08T11:39:02+00:00 94.099998 2023-04-08T11:39:04+00:00 92.300003 2023-04-08T11:39:05+00:00 93.000000 2023-04-08T11:39:06+00:00 92.800003 2023-04-08T11:39:08+00:00 92.400002 2023-04-08T11:39:09+00:00 92.000000 2023-04-08T11:39:11+00:00 93.699997 2023-04-08T11:39:13+00:00 94.400002 2023-04-08T11:39:15+00:00 94.500000 2023-04-08T11:39:16+00:00 94.900002 2023-04-08T11:39:17+00:00 95.099998 2023-04-08T11:39:19+00:00 94.900002 2023-04-08T11:39:21+00:00 95.599998 2023-04-08T11:39:22+00:00 94.800003 2023-04-08T11:39:23+00:00 94.900002 2023-04-08T11:39:24+00:00 93.400002 2023-04-08T11:39:26+00:00 93.400002 2023-04-08T11:39:27+00:00 93.500000 2023-04-08T11:39:29+00:00 93.500000 2023-04-08T11:39:30+00:00 93.699997 2023-04-08T11:39:31+00:00 91.300003 2023-04-08T11:39:33+00:00 90.699997 2023-04-08T11:39:34+00:00 89.099998 2023-04-08T11:39:36+00:00 89.500000 2023-04-08T11:39:37+00:00 88.599998 2023-04-08T11:39:38+00:00 87.099998 2023-04-08T11:39:40+00:00 87.900002 2023-04-08T11:39:42+00:00 88.500000 2023-04-08T11:39:43+00:00 86.699997 2023-04-08T11:39:45+00:00 85.400002 2023-04-08T11:39:47+00:00 85.699997 2023-04-08T11:39:49+00:00 85.699997 2023-04-08T11:39:50+00:00 87.199997 2023-04-08T11:39:51+00:00 87.400002 2023-04-08T11:39:53+00:00 88.000000 2023-04-08T11:39:54+00:00 88.199997 2023-04-08T11:39:55+00:00 89.900002 2023-04-08T11:39:57+00:00 91.900002 2023-04-08T11:39:59+00:00 93.000000 2023-04-08T11:40:01+00:00 92.400002 2023-04-08T11:40:02+00:00 91.800003 2023-04-08T11:40:03+00:00 91.099998 2023-04-08T11:40:05+00:00 91.500000 2023-04-08T11:40:06+00:00 91.500000 2023-04-08T11:40:08+00:00 89.800003 2023-04-08T11:40:09+00:00 90.400002 2023-04-08T11:40:10+00:00 89.900002 2023-04-08T11:40:12+00:00 89.400002 2023-04-08T11:40:13+00:00 92.900002 2023-04-08T11:40:15+00:00 93.500000 2023-04-08T11:40:17+00:00 93.900002 2023-04-08T11:40:19+00:00 94.099998 2023-04-08T11:40:20+00:00 94.300003 2023-04-08T11:40:22+00:00 95.400002 2023-04-08T11:40:24+00:00 97.099998 2023-04-08T11:40:26+00:00 96.300003 2023-04-08T11:40:27+00:00 96.500000 2023-04-08T11:40:29+00:00 95.300003 2023-04-08T11:40:30+00:00 94.900002 2023-04-08T11:40:32+00:00 95.300003 2023-04-08T11:40:34+00:00 91.400002 2023-04-08T11:40:36+00:00 91.900002 2023-04-08T11:40:38+00:00 89.400002 2023-04-08T11:40:40+00:00 89.800003 2023-04-08T11:40:42+00:00 90.900002 2023-04-08T11:40:44+00:00 88.900002 2023-04-08T11:40:46+00:00 86.800003 2023-04-08T11:40:48+00:00 86.400002 2023-04-08T11:40:50+00:00 85.300003 2023-04-08T11:40:52+00:00 83.900002 2023-04-08T11:40:54+00:00 83.699997 2023-04-08T11:40:55+00:00 83.300003 2023-04-08T11:40:56+00:00 83.599998 2023-04-08T11:40:57+00:00 83.699997 2023-04-08T11:40:58+00:00 83.000000 2023-04-08T11:41:00+00:00 83.599998 2023-04-08T11:41:01+00:00 83.699997 2023-04-08T11:41:02+00:00 83.699997 2023-04-08T11:41:04+00:00 83.900002 2023-04-08T11:41:06+00:00 83.199997 2023-04-08T11:41:08+00:00 83.599998 2023-04-08T11:41:10+00:00 81.099998 2023-04-08T11:41:12+00:00 79.699997 2023-04-08T11:41:13+00:00 79.900002 2023-04-08T11:41:15+00:00 79.500000 2023-04-08T11:41:16+00:00 81.699997 2023-04-08T11:41:18+00:00 80.599998 2023-04-08T11:41:20+00:00 82.099998 2023-04-08T11:41:22+00:00 82.900002 2023-04-08T11:41:24+00:00 83.199997 2023-04-08T11:41:25+00:00 76.500000 2023-04-08T11:41:27+00:00 79.699997 2023-04-08T11:41:29+00:00 81.000000 2023-04-08T11:41:30+00:00 80.699997 2023-04-08T11:41:32+00:00 79.199997 2023-04-08T11:41:34+00:00 78.500000 2023-04-08T11:41:36+00:00 78.900002 2023-04-08T11:41:37+00:00 79.900002 2023-04-08T11:41:38+00:00 79.900002 2023-04-08T11:41:40+00:00 79.500000 2023-04-08T11:41:42+00:00 80.599998 2023-04-08T11:41:44+00:00 80.400002 2023-04-08T11:41:45+00:00 80.500000 2023-04-08T11:41:46+00:00 80.699997 2023-04-08T11:41:48+00:00 80.599998 2023-04-08T11:41:49+00:00 80.400002 2023-04-08T11:41:50+00:00 80.099998 2023-04-08T11:41:52+00:00 79.199997 2023-04-08T11:41:53+00:00 79.800003 2023-04-08T11:41:55+00:00 80.800003 2023-04-08T11:41:56+00:00 80.900002 2023-04-08T11:41:58+00:00 84.000000 2023-04-08T11:42:00+00:00 85.699997 2023-04-08T11:42:02+00:00 86.599998 2023-04-08T11:42:04+00:00 84.099998 2023-04-08T11:42:06+00:00 84.599998 2023-04-08T11:42:07+00:00 85.400002 2023-04-08T11:42:09+00:00 86.900002 2023-04-08T11:42:10+00:00 87.400002 2023-04-08T11:42:12+00:00 87.500000 2023-04-08T11:42:13+00:00 88.900002 2023-04-08T11:42:15+00:00 87.599998 2023-04-08T11:42:17+00:00 88.300003 2023-04-08T11:42:19+00:00 87.199997 2023-04-08T11:42:21+00:00 87.599998 2023-04-08T11:42:23+00:00 87.699997 2023-04-08T11:42:25+00:00 87.800003 2023-04-08T11:42:26+00:00 89.400002 2023-04-08T11:42:27+00:00 91.900002 2023-04-08T11:42:29+00:00 95.099998 2023-04-08T11:42:31+00:00 94.599998 2023-04-08T11:42:32+00:00 95.300003 2023-04-08T11:42:34+00:00 96.699997 2023-04-08T11:42:35+00:00 96.500000 2023-04-08T11:42:37+00:00 96.199997 2023-04-08T11:42:38+00:00 96.000000 2023-04-08T11:42:39+00:00 97.199997 2023-04-08T11:42:41+00:00 97.300003 2023-04-08T11:42:42+00:00 94.699997 2023-04-08T11:42:44+00:00 93.599998 2023-04-08T11:42:45+00:00 94.400002 2023-04-08T11:42:47+00:00 93.500000 2023-04-08T11:42:48+00:00 94.099998 2023-04-08T11:42:50+00:00 93.000000 2023-04-08T11:42:52+00:00 92.900002 2023-04-08T11:42:54+00:00 92.400002 2023-04-08T11:42:56+00:00 94.400002 2023-04-08T11:42:58+00:00 97.900002 2023-04-08T11:42:59+00:00 97.400002 2023-04-08T11:43:01+00:00 99.000000 2023-04-08T11:43:02+00:00 99.400002 2023-04-08T11:43:04+00:00 99.400002 2023-04-08T11:43:06+00:00 100.000000 2023-04-08T11:43:08+00:00 100.300003 2023-04-08T11:43:09+00:00 99.400002 2023-04-08T11:43:11+00:00 97.699997 2023-04-08T11:43:13+00:00 96.599998 2023-04-08T11:43:15+00:00 95.699997 2023-04-08T11:43:16+00:00 95.900002 2023-04-08T11:43:18+00:00 95.000000 2023-04-08T11:43:19+00:00 95.800003 2023-04-08T11:43:21+00:00 95.000000 2023-04-08T11:43:22+00:00 93.800003 2023-04-08T11:43:24+00:00 94.500000 2023-04-08T11:43:25+00:00 94.599998 2023-04-08T11:43:27+00:00 96.300003 2023-04-08T11:43:29+00:00 94.400002 2023-04-08T11:43:30+00:00 94.900002 2023-04-08T11:43:31+00:00 96.099998 2023-04-08T11:43:33+00:00 94.300003 2023-04-08T11:43:35+00:00 95.800003 2023-04-08T11:43:36+00:00 94.199997 2023-04-08T11:43:38+00:00 94.199997 2023-04-08T11:43:39+00:00 96.900002 2023-04-08T11:43:41+00:00 95.599998 2023-04-08T11:43:42+00:00 95.699997 2023-04-08T11:43:43+00:00 95.099998 2023-04-08T11:43:44+00:00 95.099998 2023-04-08T11:43:45+00:00 95.300003 2023-04-08T11:43:47+00:00 95.800003 2023-04-08T11:43:48+00:00 95.400002 2023-04-08T11:43:49+00:00 94.800003 2023-04-08T11:43:51+00:00 96.400002 2023-04-08T11:43:53+00:00 97.500000 2023-04-08T11:43:54+00:00 98.000000 2023-04-08T11:43:56+00:00 96.800003 2023-04-08T11:43:57+00:00 94.900002 2023-04-08T11:43:58+00:00 96.400002 2023-04-08T11:44:00+00:00 96.599998 2023-04-08T11:44:02+00:00 96.099998 2023-04-08T11:44:04+00:00 95.900002 2023-04-08T11:44:06+00:00 95.599998 2023-04-08T11:44:07+00:00 96.300003 2023-04-08T11:44:08+00:00 96.300003 2023-04-08T11:44:10+00:00 96.699997 2023-04-08T11:44:12+00:00 96.199997 2023-04-08T11:44:13+00:00 95.699997 2023-04-08T11:44:15+00:00 93.800003 2023-04-08T11:44:16+00:00 94.300003 2023-04-08T11:44:18+00:00 93.400002 2023-04-08T11:44:19+00:00 93.199997 2023-04-08T11:44:21+00:00 91.000000 2023-04-08T11:44:23+00:00 92.800003 2023-04-08T11:44:25+00:00 95.099998 2023-04-08T11:44:26+00:00 95.900002 2023-04-08T11:44:28+00:00 96.099998 2023-04-08T11:44:30+00:00 96.000000 2023-04-08T11:44:31+00:00 98.000000 2023-04-08T11:44:33+00:00 98.800003 2023-04-08T11:44:34+00:00 99.400002 2023-04-08T11:44:35+00:00 99.199997 2023-04-08T11:44:36+00:00 98.900002 2023-04-08T11:44:37+00:00 97.300003 2023-04-08T11:44:38+00:00 98.699997 2023-04-08T11:44:40+00:00 99.199997 2023-04-08T11:44:41+00:00 99.300003 2023-04-08T11:44:43+00:00 101.500000 2023-04-08T11:44:44+00:00 101.800003 2023-04-08T11:44:46+00:00 100.900002 2023-04-08T11:44:47+00:00 100.199997 2023-04-08T11:44:49+00:00 99.800003 2023-04-08T11:44:50+00:00 101.500000 2023-04-08T11:44:52+00:00 102.000000 2023-04-08T11:44:53+00:00 101.599998 2023-04-08T11:44:55+00:00 101.300003 2023-04-08T11:44:57+00:00 101.000000 2023-04-08T11:44:58+00:00 101.599998 2023-04-08T11:45:00+00:00 103.000000 2023-04-08T11:45:02+00:00 103.500000 2023-04-08T11:45:04+00:00 102.300003 2023-04-08T11:45:06+00:00 101.400002 2023-04-08T11:45:07+00:00 101.099998 2023-04-08T11:45:08+00:00 99.699997 2023-04-08T11:45:10+00:00 100.500000 2023-04-08T11:45:12+00:00 100.199997 2023-04-08T11:45:14+00:00 100.300003 2023-04-08T11:45:16+00:00 99.599998 2023-04-08T11:45:18+00:00 100.599998 2023-04-08T11:45:19+00:00 96.699997 2023-04-08T11:45:21+00:00 98.599998 2023-04-08T11:45:22+00:00 97.900002 2023-04-08T11:45:23+00:00 99.900002 2023-04-08T11:45:25+00:00 100.099998 2023-04-08T11:45:27+00:00 99.599998 2023-04-08T11:45:29+00:00 100.199997 2023-04-08T11:45:30+00:00 99.000000 2023-04-08T11:45:31+00:00 98.099998 2023-04-08T11:45:33+00:00 97.199997 2023-04-08T11:45:35+00:00 99.099998 2023-04-08T11:45:37+00:00 97.900002 2023-04-08T11:45:39+00:00 98.000000 2023-04-08T11:45:40+00:00 97.800003 2023-04-08T11:45:41+00:00 97.800003 2023-04-08T11:45:43+00:00 96.699997 2023-04-08T11:45:44+00:00 97.900002 2023-04-08T11:45:45+00:00 98.599998 2023-04-08T11:45:46+00:00 99.500000 2023-04-08T11:45:47+00:00 100.599998 2023-04-08T11:45:48+00:00 100.900002 2023-04-08T11:45:50+00:00 101.000000 2023-04-08T11:45:52+00:00 102.000000 2023-04-08T11:45:53+00:00 103.300003 2023-04-08T11:45:55+00:00 105.300003 2023-04-08T11:45:56+00:00 105.199997 2023-04-08T11:45:57+00:00 102.900002 2023-04-08T11:45:59+00:00 102.099998 2023-04-08T11:46:00+00:00 102.199997 2023-04-08T11:46:01+00:00 102.000000 2023-04-08T11:46:02+00:00 102.400002 2023-04-08T11:46:04+00:00 102.500000 2023-04-08T11:46:05+00:00 102.599998 2023-04-08T11:46:06+00:00 102.900002 2023-04-08T11:46:08+00:00 102.800003 2023-04-08T11:46:09+00:00 102.500000 2023-04-08T11:46:11+00:00 102.599998 2023-04-08T11:46:12+00:00 102.400002 2023-04-08T11:46:14+00:00 102.699997 2023-04-08T11:46:16+00:00 103.099998 2023-04-08T11:46:18+00:00 103.199997 2023-04-08T11:46:20+00:00 103.099998 2023-04-08T11:46:21+00:00 103.300003 2023-04-08T11:46:22+00:00 103.400002 2023-04-08T11:46:24+00:00 103.300003 2023-04-08T11:46:25+00:00 102.500000 2023-04-08T11:46:27+00:00 102.500000 2023-04-08T11:46:28+00:00 102.400002 2023-04-08T11:46:30+00:00 100.900002 2023-04-08T11:46:32+00:00 98.699997 2023-04-08T11:46:34+00:00 100.400002 2023-04-08T11:46:36+00:00 105.400002 2023-04-08T11:46:38+00:00 105.900002 2023-04-08T11:46:40+00:00 105.599998 2023-04-08T11:46:42+00:00 103.699997 2023-04-08T11:46:43+00:00 107.099998 2023-04-08T11:46:45+00:00 106.599998 2023-04-08T11:46:46+00:00 105.400002 2023-04-08T11:46:48+00:00 105.199997 2023-04-08T11:46:49+00:00 105.599998 2023-04-08T11:46:51+00:00 102.300003 2023-04-08T11:46:52+00:00 102.400002 2023-04-08T11:46:53+00:00 100.400002 2023-04-08T11:46:55+00:00 100.000000 2023-04-08T11:46:57+00:00 99.900002 2023-04-08T11:46:58+00:00 99.400002 2023-04-08T11:47:00+00:00 95.699997 2023-04-08T11:47:02+00:00 94.900002 2023-04-08T11:47:03+00:00 96.300003 2023-04-08T11:47:04+00:00 96.800003 2023-04-08T11:47:06+00:00 99.199997 2023-04-08T11:47:07+00:00 99.800003 2023-04-08T11:47:09+00:00 101.099998 2023-04-08T11:47:11+00:00 101.699997 2023-04-08T11:47:13+00:00 101.800003 2023-04-08T11:47:14+00:00 101.800003 2023-04-08T11:47:16+00:00 102.000000 2023-04-08T11:47:17+00:00 102.099998 2023-04-08T11:47:19+00:00 102.000000 2023-04-08T11:47:21+00:00 102.000000 2023-04-08T11:47:23+00:00 104.500000 2023-04-08T11:47:25+00:00 104.500000 2023-04-08T11:47:27+00:00 101.199997 2023-04-08T11:47:29+00:00 98.300003 2023-04-08T11:47:31+00:00 96.500000 2023-04-08T11:47:32+00:00 94.099998 2023-04-08T11:47:34+00:00 92.400002 2023-04-08T11:47:36+00:00 91.900002 2023-04-08T11:47:37+00:00 92.699997 2023-04-08T11:47:38+00:00 91.500000 2023-04-08T11:47:40+00:00 90.300003 2023-04-08T11:47:42+00:00 92.099998 2023-04-08T11:47:44+00:00 91.000000 2023-04-08T11:47:46+00:00 91.400002 2023-04-08T11:47:47+00:00 92.300003 2023-04-08T11:47:48+00:00 92.400002 2023-04-08T11:47:50+00:00 95.400002 2023-04-08T11:47:52+00:00 95.900002 2023-04-08T11:47:54+00:00 95.500000 2023-04-08T11:47:55+00:00 94.900002 2023-04-08T11:47:56+00:00 95.199997 2023-04-08T11:47:57+00:00 95.400002 2023-04-08T11:47:59+00:00 95.599998 2023-04-08T11:48:00+00:00 95.900002 2023-04-08T11:48:02+00:00 97.000000 2023-04-08T11:48:03+00:00 95.800003 2023-04-08T11:48:05+00:00 94.300003 2023-04-08T11:48:06+00:00 95.599998 2023-04-08T11:48:08+00:00 94.099998 2023-04-08T11:48:09+00:00 94.300003 2023-04-08T11:48:11+00:00 94.900002 2023-04-08T11:48:13+00:00 94.500000 2023-04-08T11:48:14+00:00 94.400002 2023-04-08T11:48:15+00:00 96.199997 2023-04-08T11:48:17+00:00 95.900002 2023-04-08T11:48:18+00:00 97.099998 2023-04-08T11:48:20+00:00 97.599998 2023-04-08T11:48:22+00:00 96.900002 2023-04-08T11:48:24+00:00 95.800003 2023-04-08T11:48:26+00:00 96.199997 2023-04-08T11:48:27+00:00 95.800003 2023-04-08T11:48:28+00:00 97.900002 2023-04-08T11:48:30+00:00 98.900002 2023-04-08T11:48:32+00:00 99.699997 2023-04-08T11:48:34+00:00 100.599998 2023-04-08T11:48:36+00:00 104.900002 2023-04-08T11:48:38+00:00 105.000000 2023-04-08T11:48:39+00:00 105.099998 2023-04-08T11:48:40+00:00 104.500000 2023-04-08T11:48:41+00:00 102.000000 2023-04-08T11:48:43+00:00 102.900002 2023-04-08T11:48:45+00:00 104.199997 2023-04-08T11:48:47+00:00 103.800003 2023-04-08T11:48:49+00:00 102.800003 2023-04-08T11:48:51+00:00 102.599998 2023-04-08T11:48:52+00:00 104.599998 2023-04-08T11:48:54+00:00 105.699997 2023-04-08T11:48:55+00:00 106.199997 2023-04-08T11:48:57+00:00 107.000000 2023-04-08T11:48:59+00:00 110.800003 2023-04-08T11:49:01+00:00 109.000000 2023-04-08T11:49:03+00:00 110.099998 2023-04-08T11:49:05+00:00 110.599998 2023-04-08T11:49:07+00:00 109.000000 2023-04-08T11:49:09+00:00 109.199997 2023-04-08T11:49:11+00:00 106.699997 2023-04-08T11:49:13+00:00 105.199997 2023-04-08T11:49:15+00:00 105.000000 2023-04-08T11:49:16+00:00 103.699997 2023-04-08T11:49:18+00:00 104.400002 2023-04-08T11:49:20+00:00 105.800003 2023-04-08T11:49:22+00:00 106.500000 2023-04-08T11:49:23+00:00 105.500000 2023-04-08T11:49:25+00:00 104.199997 2023-04-08T11:49:27+00:00 101.900002 2023-04-08T11:49:29+00:00 102.699997 2023-04-08T11:49:31+00:00 103.099998 2023-04-08T11:49:33+00:00 103.300003 2023-04-08T11:49:34+00:00 103.099998 2023-04-08T11:49:39+00:00 103.000000 2023-04-08T11:49:41+00:00 102.199997 2023-04-08T11:49:43+00:00 102.400002 2023-04-08T11:49:44+00:00 102.599998 2023-04-08T11:49:45+00:00 103.099998 2023-04-08T11:49:50+00:00 104.800003 2023-04-08T11:49:52+00:00 105.199997 2023-04-08T11:49:53+00:00 105.300003 2023-04-08T11:49:55+00:00 104.300003 2023-04-08T11:49:57+00:00 104.000000 2023-04-08T11:49:58+00:00 104.699997 2023-04-08T11:50:00+00:00 104.500000 2023-04-08T11:50:01+00:00 104.900002 2023-04-08T11:50:03+00:00 103.900002 2023-04-08T11:50:05+00:00 104.000000 2023-04-08T11:50:07+00:00 104.199997 2023-04-08T11:50:12+00:00 104.199997 2023-04-08T11:50:13+00:00 104.599998 2023-04-08T11:50:14+00:00 105.000000 2023-04-08T11:50:16+00:00 105.000000 2023-04-08T11:50:18+00:00 105.099998 2023-04-08T11:50:36+00:00 104.900002 2023-04-08T11:50:40+00:00 105.199997 2023-04-08T11:50:45+00:00 105.199997 2023-04-08T11:50:47+00:00 105.300003 2023-04-08T11:50:49+00:00 104.800003 2023-04-08T11:50:52+00:00 104.800003 2023-04-08T11:50:57+00:00 104.800003 2023-04-08T11:51:11+00:00 104.800003 2023-04-08T11:51:47+00:00 106.300003 2023-04-08T11:51:49+00:00 108.000000 2023-04-08T11:51:50+00:00 110.199997 2023-04-08T11:51:52+00:00 109.800003 2023-04-08T11:51:53+00:00 109.400002 2023-04-08T11:51:55+00:00 109.400002 2023-04-08T11:51:57+00:00 109.300003 2023-04-08T11:51:58+00:00 108.400002 2023-04-08T11:51:59+00:00 110.800003 2023-04-08T11:52:01+00:00 111.000000 2023-04-08T11:52:03+00:00 115.099998 2023-04-08T11:52:05+00:00 113.800003 2023-04-08T11:52:07+00:00 111.400002 2023-04-08T11:52:08+00:00 115.699997 2023-04-08T11:52:10+00:00 119.000000 2023-04-08T11:52:12+00:00 120.400002 2023-04-08T11:52:14+00:00 123.900002 2023-04-08T11:52:16+00:00 125.500000 2023-04-08T11:52:18+00:00 128.399994 2023-04-08T11:52:20+00:00 129.000000 2023-04-08T11:52:21+00:00 125.400002 2023-04-08T11:52:23+00:00 124.099998 2023-04-08T11:52:24+00:00 122.500000 2023-04-08T11:52:26+00:00 123.300003 2023-04-08T11:52:28+00:00 124.400002 2023-04-08T11:52:29+00:00 125.300003 2023-04-08T11:52:31+00:00 127.199997 2023-04-08T11:52:32+00:00 129.199997 2023-04-08T11:52:34+00:00 126.699997 2023-04-08T11:52:35+00:00 125.500000 2023-04-08T11:52:36+00:00 124.900002 2023-04-08T11:52:37+00:00 124.699997 2023-04-08T11:52:38+00:00 124.000000 2023-04-08T11:52:40+00:00 123.800003 2023-04-08T11:52:41+00:00 124.000000 2023-04-08T11:52:43+00:00 123.900002 2023-04-08T11:52:44+00:00 123.300003 2023-04-08T11:52:46+00:00 123.400002 2023-04-08T11:52:48+00:00 126.000000 2023-04-08T11:52:49+00:00 129.699997 2023-04-08T11:52:50+00:00 132.600006 2023-04-08T11:52:52+00:00 132.300003 2023-04-08T11:52:54+00:00 132.199997 2023-04-08T11:52:55+00:00 132.100006 2023-04-08T11:52:56+00:00 135.199997 2023-04-08T11:52:58+00:00 134.199997 2023-04-08T11:52:59+00:00 136.800003 2023-04-08T11:53:01+00:00 138.300003 2023-04-08T11:53:03+00:00 139.399994 2023-04-08T11:53:04+00:00 138.300003 2023-04-08T11:53:06+00:00 137.100006 2023-04-08T11:53:08+00:00 137.300003 2023-04-08T11:53:10+00:00 134.199997 2023-04-08T11:53:12+00:00 134.199997 2023-04-08T11:53:14+00:00 132.600006 2023-04-08T11:53:16+00:00 138.600006 2023-04-08T11:53:18+00:00 136.199997 2023-04-08T11:53:20+00:00 138.300003 2023-04-08T11:53:22+00:00 137.600006 2023-04-08T11:53:23+00:00 136.100006 2023-04-08T11:53:25+00:00 135.699997 2023-04-08T11:53:27+00:00 134.800003 2023-04-08T11:53:28+00:00 132.600006 2023-04-08T11:53:30+00:00 133.800003 2023-04-08T11:53:31+00:00 132.300003 2023-04-08T11:53:33+00:00 133.399994 2023-04-08T11:53:34+00:00 131.199997 2023-04-08T11:53:36+00:00 132.899994 2023-04-08T11:53:37+00:00 129.300003 2023-04-08T11:53:39+00:00 129.899994 2023-04-08T11:53:41+00:00 129.199997 2023-04-08T11:53:43+00:00 126.800003 2023-04-08T11:53:45+00:00 126.000000 2023-04-08T11:53:47+00:00 125.199997 2023-04-08T11:53:49+00:00 122.699997 2023-04-08T11:53:51+00:00 123.900002 2023-04-08T11:53:52+00:00 124.000000 2023-04-08T11:53:54+00:00 126.500000 2023-04-08T11:53:56+00:00 127.300003 2023-04-08T11:53:58+00:00 124.699997 2023-04-08T11:54:00+00:00 125.500000 2023-04-08T11:54:02+00:00 127.400002 2023-04-08T11:54:04+00:00 126.800003 2023-04-08T11:54:06+00:00 125.099998 2023-04-08T11:54:07+00:00 128.500000 2023-04-08T11:54:08+00:00 127.400002 2023-04-08T11:54:09+00:00 130.100006 2023-04-08T11:54:11+00:00 129.500000 2023-04-08T11:54:13+00:00 130.000000 2023-04-08T11:54:15+00:00 129.000000 2023-04-08T11:54:16+00:00 129.300003 2023-04-08T11:54:18+00:00 126.199997 2023-04-08T11:54:20+00:00 126.500000 2023-04-08T11:54:21+00:00 126.699997 2023-04-08T11:54:22+00:00 126.500000 2023-04-08T11:54:24+00:00 126.900002 2023-04-08T11:54:26+00:00 126.099998 2023-04-08T11:54:28+00:00 128.800003 2023-04-08T11:54:30+00:00 130.800003 2023-04-08T11:54:32+00:00 129.500000 2023-04-08T11:54:33+00:00 130.100006 2023-04-08T11:54:34+00:00 127.500000 2023-04-08T11:54:36+00:00 128.000000 2023-04-08T11:54:38+00:00 128.899994 2023-04-08T11:54:40+00:00 127.900002 2023-04-08T11:54:42+00:00 128.300003 2023-04-08T11:54:44+00:00 128.600006 2023-04-08T11:54:45+00:00 127.800003 2023-04-08T11:54:47+00:00 128.199997 2023-04-08T11:54:48+00:00 128.100006 2023-04-08T11:54:49+00:00 124.900002 2023-04-08T11:54:51+00:00 122.900002 2023-04-08T11:54:53+00:00 122.000000 2023-04-08T11:54:54+00:00 123.099998 2023-04-08T11:54:56+00:00 123.400002 2023-04-08T11:54:57+00:00 125.300003 2023-04-08T11:54:59+00:00 124.099998 2023-04-08T11:55:00+00:00 124.699997 2023-04-08T11:55:02+00:00 124.400002 2023-04-08T11:55:03+00:00 125.900002 2023-04-08T11:55:05+00:00 123.199997 2023-04-08T11:55:07+00:00 123.800003 2023-04-08T11:55:08+00:00 123.599998 2023-04-08T11:55:10+00:00 124.599998 2023-04-08T11:55:11+00:00 121.000000 2023-04-08T11:55:13+00:00 121.300003 2023-04-08T11:55:14+00:00 125.699997 2023-04-08T11:55:16+00:00 125.400002 2023-04-08T11:55:17+00:00 124.000000 2023-04-08T11:55:19+00:00 125.199997 2023-04-08T11:55:20+00:00 126.099998 2023-04-08T11:55:22+00:00 125.900002 2023-04-08T11:55:24+00:00 125.099998 2023-04-08T11:55:26+00:00 124.000000 2023-04-08T11:55:27+00:00 125.300003 2023-04-08T11:55:28+00:00 127.199997 2023-04-08T11:55:30+00:00 128.100006 2023-04-08T11:55:31+00:00 129.699997 2023-04-08T11:55:33+00:00 128.100006 2023-04-08T11:55:34+00:00 131.399994 2023-04-08T11:55:36+00:00 131.100006 2023-04-08T11:55:37+00:00 130.399994 2023-04-08T11:55:39+00:00 128.699997 2023-04-08T11:55:40+00:00 128.300003 2023-04-08T11:55:42+00:00 131.800003 2023-04-08T11:55:43+00:00 131.500000 2023-04-08T11:55:45+00:00 131.500000 2023-04-08T11:55:47+00:00 131.199997 2023-04-08T11:55:48+00:00 130.800003 2023-04-08T11:55:50+00:00 132.300003 2023-04-08T11:55:52+00:00 134.800003 2023-04-08T11:55:54+00:00 135.500000 2023-04-08T11:55:55+00:00 135.800003 2023-04-08T11:55:57+00:00 136.100006 2023-04-08T11:55:59+00:00 136.199997 2023-04-08T11:56:01+00:00 135.399994 2023-04-08T11:56:03+00:00 136.500000 2023-04-08T11:56:04+00:00 135.399994 2023-04-08T11:56:06+00:00 135.300003 2023-04-08T11:56:07+00:00 135.800003 2023-04-08T11:56:09+00:00 135.699997 2023-04-08T11:56:11+00:00 135.800003 2023-04-08T11:56:13+00:00 135.600006 2023-04-08T11:56:15+00:00 135.199997 2023-04-08T11:56:16+00:00 135.100006 2023-04-08T11:56:18+00:00 134.100006 2023-04-08T11:56:20+00:00 133.399994 2023-04-08T11:56:22+00:00 133.300003 2023-04-08T11:56:23+00:00 134.199997 2023-04-08T11:56:25+00:00 133.500000 2023-04-08T11:56:27+00:00 133.500000 2023-04-08T11:56:28+00:00 134.699997 2023-04-08T11:56:29+00:00 134.600006 2023-04-08T11:56:31+00:00 134.300003 2023-04-08T11:56:33+00:00 134.600006 2023-04-08T11:56:34+00:00 134.500000 2023-04-08T11:56:35+00:00 134.699997 2023-04-08T11:56:37+00:00 134.800003 2023-04-08T11:56:39+00:00 134.899994 2023-04-08T11:56:40+00:00 134.699997 2023-04-08T11:56:41+00:00 135.199997 2023-04-08T11:56:43+00:00 134.899994 2023-04-08T11:56:45+00:00 134.699997 2023-04-08T11:56:47+00:00 134.600006 2023-04-08T11:56:48+00:00 133.899994 2023-04-08T11:56:50+00:00 134.100006 2023-04-08T11:56:52+00:00 134.100006 2023-04-08T11:56:53+00:00 133.699997 2023-04-08T11:56:55+00:00 133.600006 2023-04-08T11:56:56+00:00 133.600006 2023-04-08T11:56:57+00:00 133.800003 2023-04-08T11:56:59+00:00 133.800003 2023-04-08T11:57:01+00:00 133.899994 2023-04-08T11:57:02+00:00 133.800003 2023-04-08T11:57:03+00:00 133.100006 2023-04-08T11:57:04+00:00 132.899994 2023-04-08T11:57:05+00:00 133.399994 2023-04-08T11:57:07+00:00 133.600006 2023-04-08T11:57:09+00:00 134.000000 2023-04-08T11:57:11+00:00 133.899994 2023-04-08T11:57:13+00:00 133.600006 2023-04-08T11:57:15+00:00 134.199997 2023-04-08T11:57:16+00:00 134.899994 2023-04-08T11:57:17+00:00 135.699997 2023-04-08T11:57:19+00:00 137.399994 2023-04-08T11:57:21+00:00 131.899994 2023-04-08T11:57:23+00:00 127.599998 2023-04-08T11:57:25+00:00 124.300003 2023-04-08T11:57:27+00:00 127.599998 2023-04-08T11:57:29+00:00 129.899994 2023-04-08T11:57:31+00:00 132.199997 2023-04-08T11:57:33+00:00 134.300003 2023-04-08T11:57:34+00:00 134.699997 2023-04-08T11:57:35+00:00 132.199997 2023-04-08T11:57:37+00:00 132.300003 2023-04-08T11:57:39+00:00 129.100006 2023-04-08T11:57:41+00:00 127.699997 2023-04-08T11:57:43+00:00 129.000000 2023-04-08T11:57:45+00:00 128.199997 2023-04-08T11:57:47+00:00 128.899994 2023-04-08T11:57:49+00:00 130.300003 2023-04-08T11:57:51+00:00 131.100006 2023-04-08T11:57:52+00:00 131.699997 2023-04-08T11:57:54+00:00 131.800003 2023-04-08T11:57:56+00:00 131.699997 2023-04-08T11:57:58+00:00 130.800003 2023-04-08T11:58:40+00:00 130.199997 2023-04-08T11:58:42+00:00 130.899994 2023-04-08T11:58:43+00:00 134.199997 2023-04-08T11:58:44+00:00 133.699997 2023-04-08T11:58:45+00:00 130.600006 2023-04-08T11:58:47+00:00 130.500000 2023-04-08T11:58:49+00:00 128.600006 2023-04-08T11:58:51+00:00 126.900002 2023-04-08T11:58:53+00:00 128.199997 2023-04-08T11:58:54+00:00 127.199997 2023-04-08T11:58:56+00:00 132.199997 2023-04-08T11:58:58+00:00 131.699997 2023-04-08T11:58:59+00:00 131.399994 2023-04-08T11:59:01+00:00 130.500000 2023-04-08T11:59:02+00:00 135.300003 2023-04-08T11:59:04+00:00 134.000000 2023-04-08T11:59:06+00:00 134.000000 2023-04-08T11:59:08+00:00 133.199997 2023-04-08T11:59:09+00:00 132.899994 2023-04-08T11:59:10+00:00 138.199997 2023-04-08T11:59:12+00:00 132.899994 2023-04-08T11:59:21+00:00 132.300003 2023-04-08T11:59:22+00:00 131.199997 2023-04-08T11:59:23+00:00 128.800003 2023-04-08T11:59:25+00:00 127.300003 2023-04-08T11:59:27+00:00 129.800003 2023-04-08T11:59:29+00:00 131.500000 2023-04-08T11:59:30+00:00 131.600006 2023-04-08T11:59:31+00:00 132.500000 2023-04-08T11:59:33+00:00 132.399994 2023-04-08T11:59:34+00:00 130.600006 2023-04-08T11:59:36+00:00 130.000000 2023-04-08T11:59:38+00:00 131.800003 2023-04-08T11:59:40+00:00 133.800003 2023-04-08T11:59:42+00:00 133.300003 2023-04-08T11:59:43+00:00 132.600006 2023-04-08T11:59:45+00:00 131.500000 2023-04-08T11:59:46+00:00 132.699997 2023-04-08T11:59:48+00:00 132.199997 2023-04-08T11:59:50+00:00 129.000000 2023-04-08T11:59:52+00:00 129.000000 2023-04-08T11:59:54+00:00 132.000000 2023-04-08T11:59:56+00:00 131.399994 2023-04-08T11:59:58+00:00 130.500000 2023-04-08T11:59:59+00:00 131.000000 2023-04-08T12:00:01+00:00 129.100006 2023-04-08T12:00:02+00:00 128.600006 2023-04-08T12:00:04+00:00 130.000000 2023-04-08T12:00:06+00:00 131.000000 2023-04-08T12:00:08+00:00 130.100006 2023-04-08T12:00:09+00:00 129.800003 2023-04-08T12:00:10+00:00 124.400002 2023-04-08T12:00:12+00:00 122.699997 2023-04-08T12:00:14+00:00 125.900002 2023-04-08T12:00:16+00:00 121.500000 2023-04-08T12:00:18+00:00 120.000000 2023-04-08T12:00:19+00:00 118.699997 2023-04-08T12:00:20+00:00 114.099998 2023-04-08T12:00:22+00:00 112.199997 2023-04-08T12:00:24+00:00 109.300003 2023-04-08T12:00:26+00:00 110.599998 2023-04-08T12:00:27+00:00 111.800003 2023-04-08T12:00:29+00:00 112.300003 2023-04-08T12:00:31+00:00 109.699997 2023-04-08T12:00:33+00:00 110.199997 2023-04-08T12:00:34+00:00 110.300003 2023-04-08T12:00:36+00:00 109.300003 2023-04-08T12:00:38+00:00 113.800003 2023-04-08T12:00:40+00:00 113.500000 2023-04-08T12:00:42+00:00 113.599998 2023-04-08T12:00:44+00:00 113.500000 2023-04-08T12:00:46+00:00 113.300003 2023-04-08T12:00:48+00:00 113.500000 2023-04-08T12:00:49+00:00 112.400002 2023-04-08T12:00:50+00:00 113.500000 2023-04-08T12:00:52+00:00 114.800003 2023-04-08T12:00:54+00:00 115.300003 2023-04-08T12:00:55+00:00 117.099998 2023-04-08T12:00:57+00:00 117.800003 2023-04-08T12:00:59+00:00 117.599998 2023-04-08T12:01:01+00:00 117.800003 2023-04-08T12:01:02+00:00 117.099998 2023-04-08T12:01:03+00:00 117.300003 2023-04-08T12:01:05+00:00 118.099998 2023-04-08T12:01:06+00:00 119.199997 2023-04-08T12:01:08+00:00 119.099998 2023-04-08T12:01:09+00:00 119.500000 2023-04-08T12:01:11+00:00 119.699997 2023-04-08T12:01:12+00:00 119.300003 2023-04-08T12:01:14+00:00 120.099998 2023-04-08T12:01:15+00:00 120.199997 2023-04-08T12:01:17+00:00 120.800003 2023-04-08T12:01:19+00:00 121.000000 2023-04-08T12:01:21+00:00 120.900002 2023-04-08T12:01:23+00:00 121.000000 2023-04-08T12:01:25+00:00 121.099998 2023-04-08T12:01:26+00:00 121.599998 2023-04-08T12:01:28+00:00 121.599998 2023-04-08T12:01:30+00:00 122.400002 2023-04-08T12:01:32+00:00 122.500000 2023-04-08T12:01:34+00:00 122.500000 2023-04-08T12:01:36+00:00 123.500000 2023-04-08T12:01:38+00:00 123.000000 2023-04-08T12:01:40+00:00 123.699997 2023-04-08T12:01:41+00:00 122.300003 2023-04-08T12:01:43+00:00 122.699997 2023-04-08T12:01:44+00:00 123.000000 2023-04-08T12:01:46+00:00 122.400002 2023-04-08T12:01:48+00:00 119.000000 2023-04-08T12:01:50+00:00 116.099998 2023-04-08T12:01:52+00:00 115.699997 2023-04-08T12:01:53+00:00 113.699997 2023-04-08T12:01:55+00:00 116.400002 2023-04-08T12:01:56+00:00 115.900002 2023-04-08T12:01:58+00:00 119.199997 2023-04-08T12:01:59+00:00 117.099998 2023-04-08T12:02:01+00:00 117.099998 2023-04-08T12:02:02+00:00 114.000000 2023-04-08T12:02:04+00:00 114.400002 2023-04-08T12:02:05+00:00 114.400002 2023-04-08T12:02:07+00:00 114.599998 2023-04-08T12:02:08+00:00 113.199997 2023-04-08T12:02:09+00:00 112.500000 2023-04-08T12:02:11+00:00 114.400002 2023-04-08T12:02:13+00:00 114.099998 2023-04-08T12:02:15+00:00 113.900002 2023-04-08T12:02:16+00:00 113.300003 2023-04-08T12:02:18+00:00 113.300003 2023-04-08T12:02:19+00:00 115.500000 2023-04-08T12:02:21+00:00 115.199997 2023-04-08T12:02:22+00:00 113.400002 2023-04-08T12:02:23+00:00 113.800003 2023-04-08T12:02:24+00:00 113.800003 2023-04-08T12:02:25+00:00 113.599998 2023-04-08T12:02:27+00:00 113.699997 2023-04-08T12:02:29+00:00 113.699997 2023-04-08T12:02:30+00:00 114.199997 2023-04-08T12:02:31+00:00 115.400002 2023-04-08T12:02:33+00:00 113.599998 2023-04-08T12:02:35+00:00 114.500000 2023-04-08T12:02:37+00:00 116.099998 2023-04-08T12:02:39+00:00 116.199997 2023-04-08T12:02:40+00:00 117.699997 2023-04-08T12:02:42+00:00 117.800003 2023-04-08T12:02:43+00:00 119.000000 2023-04-08T12:02:45+00:00 118.099998 2023-04-08T12:02:46+00:00 116.199997 2023-04-08T12:02:48+00:00 119.599998 2023-04-08T12:02:50+00:00 121.300003 2023-04-08T12:02:52+00:00 121.400002 2023-04-08T12:02:54+00:00 121.400002 2023-04-08T12:02:56+00:00 120.300003 2023-04-08T12:02:58+00:00 119.699997 2023-04-08T12:02:59+00:00 119.599998 2023-04-08T12:03:00+00:00 119.800003 2023-04-08T12:03:01+00:00 119.300003 2023-04-08T12:03:03+00:00 119.099998 2023-04-08T12:03:04+00:00 119.000000 2023-04-08T12:03:05+00:00 119.199997 2023-04-08T12:03:07+00:00 120.500000 2023-04-08T12:03:09+00:00 119.500000 2023-04-08T12:03:11+00:00 121.900002 2023-04-08T12:03:13+00:00 125.900002 2023-04-08T12:03:15+00:00 126.199997 2023-04-08T12:03:16+00:00 125.099998 2023-04-08T12:03:18+00:00 128.000000 2023-04-08T12:03:20+00:00 128.100006 2023-04-08T12:03:21+00:00 128.699997 2023-04-08T12:03:22+00:00 127.800003 2023-04-08T12:03:24+00:00 128.000000 2023-04-08T12:03:25+00:00 127.800003 2023-04-08T12:03:26+00:00 127.099998 2023-04-08T12:03:28+00:00 127.000000 2023-04-08T12:03:29+00:00 125.400002 2023-04-08T12:03:31+00:00 123.599998 2023-04-08T12:03:33+00:00 125.400002 2023-04-08T12:03:37+00:00 124.000000 2023-04-08T12:03:39+00:00 122.599998 2023-04-08T12:03:40+00:00 121.199997 2023-04-08T12:03:42+00:00 120.699997 2023-04-08T12:03:44+00:00 120.300003 2023-04-08T12:03:46+00:00 121.599998 2023-04-08T12:03:48+00:00 121.500000 2023-04-08T12:03:50+00:00 121.699997 2023-04-08T12:03:52+00:00 121.300003 2023-04-08T12:04:07+00:00 121.400002 2023-04-08T12:04:09+00:00 121.300003 2023-04-08T12:04:20+00:00 120.500000 2023-04-08T12:04:21+00:00 118.300003 2023-04-08T12:04:23+00:00 118.099998 2023-04-08T12:04:25+00:00 117.900002 2023-04-08T12:04:27+00:00 117.199997 2023-04-08T12:04:29+00:00 118.199997 2023-04-08T12:04:30+00:00 122.099998 2023-04-08T12:04:32+00:00 121.199997 2023-04-08T12:04:33+00:00 116.199997 2023-04-08T12:04:35+00:00 120.099998 2023-04-08T12:04:37+00:00 117.099998 2023-04-08T12:04:38+00:00 118.300003 2023-04-08T12:04:40+00:00 123.699997 2023-04-08T12:04:42+00:00 126.800003 2023-04-08T12:04:44+00:00 125.900002 2023-04-08T12:04:46+00:00 126.199997 2023-04-08T12:04:48+00:00 126.300003 2023-04-08T12:04:49+00:00 122.500000 2023-04-08T12:04:51+00:00 124.400002 2023-04-08T12:04:52+00:00 122.900002 2023-04-08T12:04:54+00:00 121.500000 2023-04-08T12:04:56+00:00 122.699997 2023-04-08T12:04:58+00:00 122.000000 2023-04-08T12:05:00+00:00 119.599998 2023-04-08T12:05:01+00:00 120.800003 2023-04-08T12:05:03+00:00 118.800003 2023-04-08T12:05:04+00:00 116.900002 2023-04-08T12:05:06+00:00 115.000000 2023-04-08T12:05:07+00:00 114.500000 2023-04-08T12:05:08+00:00 114.400002 2023-04-08T12:05:10+00:00 114.099998 2023-04-08T12:05:11+00:00 114.000000 2023-04-08T12:05:12+00:00 114.000000 2023-04-08T12:05:14+00:00 113.300003 2023-04-08T12:05:16+00:00 111.599998 2023-04-08T12:05:18+00:00 111.599998 2023-04-08T12:05:19+00:00 113.400002 2023-04-08T12:05:21+00:00 111.099998 2023-04-08T12:05:23+00:00 111.400002 2023-04-08T12:05:24+00:00 111.500000 2023-04-08T12:05:26+00:00 111.800003 2023-04-08T12:05:28+00:00 111.199997 2023-04-08T12:05:30+00:00 112.400002 2023-04-08T12:05:32+00:00 111.199997 2023-04-08T12:05:33+00:00 114.400002 2023-04-08T12:05:35+00:00 116.300003 2023-04-08T12:05:37+00:00 117.400002 2023-04-08T12:05:38+00:00 116.500000 2023-04-08T12:05:40+00:00 115.699997 2023-04-08T12:05:42+00:00 113.699997 2023-04-08T12:05:43+00:00 112.900002 2023-04-08T12:05:45+00:00 112.599998 2023-04-08T12:05:46+00:00 110.199997 2023-04-08T12:05:47+00:00 114.800003 2023-04-08T12:05:49+00:00 113.800003 2023-04-08T12:05:51+00:00 112.199997 2023-04-08T12:05:53+00:00 111.599998 2023-04-08T12:05:54+00:00 110.699997 2023-04-08T12:05:55+00:00 111.900002 2023-04-08T12:05:57+00:00 111.800003 2023-04-08T12:05:58+00:00 110.199997 2023-04-08T12:05:59+00:00 108.900002 2023-04-08T12:06:01+00:00 108.400002 2023-04-08T12:06:03+00:00 110.699997 2023-04-08T12:06:05+00:00 111.099998 2023-04-08T12:06:06+00:00 113.099998 2023-04-08T12:06:07+00:00 114.400002 2023-04-08T12:06:09+00:00 114.400002 2023-04-08T12:06:10+00:00 114.000000 2023-04-08T12:06:12+00:00 115.000000 2023-04-08T12:06:13+00:00 116.199997 2023-04-08T12:06:15+00:00 115.599998 2023-04-08T12:06:16+00:00 115.699997 2023-04-08T12:06:17+00:00 114.900002 2023-04-08T12:06:19+00:00 114.800003 2023-04-08T12:06:21+00:00 118.000000 2023-04-08T12:06:22+00:00 118.500000 2023-04-08T12:06:24+00:00 119.400002 2023-04-08T12:06:26+00:00 119.500000 2023-04-08T12:06:28+00:00 119.599998 2023-04-08T12:06:29+00:00 118.300003 2023-04-08T12:06:31+00:00 119.699997 2023-04-08T12:06:32+00:00 119.699997 2023-04-08T12:06:33+00:00 119.199997 2023-04-08T12:06:35+00:00 121.500000 2023-04-08T12:06:36+00:00 121.300003 2023-04-08T12:06:37+00:00 122.500000 2023-04-08T12:06:39+00:00 122.400002 2023-04-08T12:06:41+00:00 122.300003 2023-04-08T12:06:42+00:00 121.599998 2023-04-08T12:06:44+00:00 119.500000 2023-04-08T12:06:46+00:00 118.099998 2023-04-08T12:06:47+00:00 119.199997 2023-04-08T12:06:49+00:00 119.000000 2023-04-08T12:06:50+00:00 118.099998 2023-04-08T12:06:52+00:00 119.500000 2023-04-08T12:06:54+00:00 121.900002 2023-04-08T12:06:56+00:00 121.300003 2023-04-08T12:06:58+00:00 125.199997 2023-04-08T12:06:59+00:00 123.699997 2023-04-08T12:07:01+00:00 123.300003 2023-04-08T12:07:02+00:00 125.199997 2023-04-08T12:07:04+00:00 127.300003 2023-04-08T12:07:06+00:00 126.099998 2023-04-08T12:07:08+00:00 125.300003 2023-04-08T12:07:10+00:00 124.699997 2023-04-08T12:07:11+00:00 126.000000 2023-04-08T12:07:13+00:00 126.599998 2023-04-08T12:07:14+00:00 124.199997 2023-04-08T12:07:16+00:00 124.099998 2023-04-08T12:07:18+00:00 124.199997 2023-04-08T12:07:20+00:00 123.300003 2023-04-08T12:07:22+00:00 122.699997 2023-04-08T12:07:24+00:00 122.500000 2023-04-08T12:07:26+00:00 121.400002 2023-04-08T12:07:28+00:00 121.000000 2023-04-08T12:07:30+00:00 119.900002 2023-04-08T12:07:32+00:00 117.599998 2023-04-08T12:07:34+00:00 117.000000 2023-04-08T12:07:35+00:00 115.699997 2023-04-08T12:07:37+00:00 115.699997 2023-04-08T12:07:38+00:00 115.300003 2023-04-08T12:07:40+00:00 114.699997 2023-04-08T12:07:41+00:00 116.500000 2023-04-08T12:07:43+00:00 117.599998 2023-04-08T12:07:44+00:00 116.400002 2023-04-08T12:07:46+00:00 117.099998 2023-04-08T12:07:48+00:00 116.500000 2023-04-08T12:07:50+00:00 117.300003 2023-04-08T12:07:52+00:00 116.000000 2023-04-08T12:07:53+00:00 117.599998 2023-04-08T12:07:55+00:00 118.300003 2023-04-08T12:07:57+00:00 118.500000 2023-04-08T12:07:59+00:00 118.699997 2023-04-08T12:08:01+00:00 118.300003 2023-04-08T12:08:02+00:00 115.800003 2023-04-08T12:08:04+00:00 116.099998 2023-04-08T12:08:06+00:00 116.199997 2023-04-08T12:08:07+00:00 116.300003 2023-04-08T12:08:08+00:00 114.800003 2023-04-08T12:08:10+00:00 114.900002 2023-04-08T12:08:12+00:00 114.699997 2023-04-08T12:08:13+00:00 114.199997 2023-04-08T12:08:15+00:00 113.599998 2023-04-08T12:08:16+00:00 113.900002 2023-04-08T12:08:17+00:00 113.699997 2023-04-08T12:08:19+00:00 114.099998 2023-04-08T12:08:21+00:00 113.500000 2023-04-08T12:08:23+00:00 113.000000 2023-04-08T12:08:25+00:00 111.800003 2023-04-08T12:08:27+00:00 111.300003 2023-04-08T12:08:28+00:00 109.800003 2023-04-08T12:08:30+00:00 109.000000 2023-04-08T12:08:31+00:00 110.800003 2023-04-08T12:08:33+00:00 110.800003 2023-04-08T12:08:35+00:00 109.300003 2023-04-08T12:08:37+00:00 108.800003 2023-04-08T12:08:38+00:00 110.300003 2023-04-08T12:08:40+00:00 110.300003 2023-04-08T12:08:42+00:00 109.599998 2023-04-08T12:08:44+00:00 110.800003 2023-04-08T12:08:46+00:00 108.599998 2023-04-08T12:08:47+00:00 107.400002 2023-04-08T12:08:48+00:00 107.500000 2023-04-08T12:08:50+00:00 108.000000 2023-04-08T12:08:52+00:00 106.699997 2023-04-08T12:08:54+00:00 104.599998 2023-04-08T12:08:56+00:00 105.500000 2023-04-08T12:08:57+00:00 105.000000 2023-04-08T12:08:59+00:00 104.599998 2023-04-08T12:09:00+00:00 103.099998 2023-04-08T12:09:02+00:00 102.199997 2023-04-08T12:09:04+00:00 101.400002 2023-04-08T12:09:06+00:00 100.599998 2023-04-08T12:09:07+00:00 100.000000 2023-04-08T12:09:09+00:00 99.500000 2023-04-08T12:09:10+00:00 99.400002 2023-04-08T12:09:12+00:00 99.300003 2023-04-08T12:09:13+00:00 97.500000 2023-04-08T12:09:15+00:00 97.199997 2023-04-08T12:09:16+00:00 97.900002 2023-04-08T12:09:18+00:00 95.500000 2023-04-08T12:09:20+00:00 96.099998 2023-04-08T12:09:22+00:00 96.300003 2023-04-08T12:09:24+00:00 96.800003 2023-04-08T12:09:25+00:00 99.800003 2023-04-08T12:09:27+00:00 100.099998 2023-04-08T12:09:28+00:00 97.500000 2023-04-08T12:09:29+00:00 97.500000 2023-04-08T12:09:31+00:00 97.599998 2023-04-08T12:09:33+00:00 94.699997 2023-04-08T12:09:35+00:00 93.500000 2023-04-08T12:09:36+00:00 94.500000 2023-04-08T12:09:37+00:00 95.500000 2023-04-08T12:09:39+00:00 96.699997 2023-04-08T12:09:41+00:00 95.400002 2023-04-08T12:09:42+00:00 97.000000 2023-04-08T12:09:43+00:00 98.000000 2023-04-08T12:09:45+00:00 97.400002 2023-04-08T12:09:47+00:00 97.099998 2023-04-08T12:09:48+00:00 97.500000 2023-04-08T12:09:49+00:00 97.500000 2023-04-08T12:09:51+00:00 97.199997 2023-04-08T12:09:53+00:00 97.199997 2023-04-08T12:09:55+00:00 98.199997 2023-04-08T12:09:57+00:00 98.800003 2023-04-08T12:09:59+00:00 98.800003 2023-04-08T12:10:00+00:00 97.699997 2023-04-08T12:10:02+00:00 96.000000 2023-04-08T12:10:04+00:00 97.000000 2023-04-08T12:10:05+00:00 96.699997 2023-04-08T12:10:07+00:00 92.699997 2023-04-08T12:10:08+00:00 94.599998 2023-04-08T12:10:10+00:00 93.599998 2023-04-08T12:10:12+00:00 94.099998 2023-04-08T12:10:14+00:00 94.800003 2023-04-08T12:10:16+00:00 94.800003 2023-04-08T12:10:17+00:00 95.400002 2023-04-08T12:10:19+00:00 95.000000 2023-04-08T12:10:21+00:00 95.500000 2023-04-08T12:10:23+00:00 94.699997 2023-04-08T12:10:25+00:00 94.500000 2023-04-08T12:10:26+00:00 95.599998 2023-04-08T12:10:28+00:00 95.599998 2023-04-08T12:10:30+00:00 96.300003 2023-04-08T12:10:32+00:00 96.000000 2023-04-08T12:10:34+00:00 96.500000 2023-04-08T12:10:35+00:00 97.500000 2023-04-08T12:10:37+00:00 97.500000 2023-04-08T12:10:38+00:00 94.400002 2023-04-08T12:10:40+00:00 91.900002 2023-04-08T12:10:42+00:00 91.300003 2023-04-08T12:10:43+00:00 91.400002 2023-04-08T12:10:44+00:00 91.500000 2023-04-08T12:10:45+00:00 91.199997 2023-04-08T12:10:47+00:00 90.199997 2023-04-08T12:10:49+00:00 90.300003 2023-04-08T12:10:50+00:00 89.500000 2023-04-08T12:10:51+00:00 86.900002 2023-04-08T12:10:53+00:00 88.900002 2023-04-08T12:10:55+00:00 88.199997 2023-04-08T12:10:57+00:00 89.000000 2023-04-08T12:10:59+00:00 87.599998 2023-04-08T12:11:01+00:00 86.800003 2023-04-08T12:11:03+00:00 87.900002 2023-04-08T12:11:04+00:00 86.500000 2023-04-08T12:11:06+00:00 86.599998 2023-04-08T12:11:07+00:00 87.000000 2023-04-08T12:11:09+00:00 91.199997 2023-04-08T12:11:11+00:00 92.800003 2023-04-08T12:11:12+00:00 91.099998 2023-04-08T12:11:13+00:00 90.800003 2023-04-08T12:11:15+00:00 90.900002 2023-04-08T12:11:16+00:00 92.300003 2023-04-08T12:11:18+00:00 91.300003 2023-04-08T12:11:19+00:00 92.500000 2023-04-08T12:11:21+00:00 93.800003 2023-04-08T12:11:22+00:00 93.599998 2023-04-08T12:11:24+00:00 93.599998 2023-04-08T12:11:25+00:00 94.500000 2023-04-08T12:11:27+00:00 94.400002 2023-04-08T12:11:28+00:00 93.699997 2023-04-08T12:11:30+00:00 94.199997 2023-04-08T12:11:31+00:00 91.500000 2023-04-08T12:11:33+00:00 92.000000 2023-04-08T12:11:35+00:00 93.300003 2023-04-08T12:11:37+00:00 94.199997 2023-04-08T12:11:39+00:00 94.300003 2023-04-08T12:11:41+00:00 95.400002 2023-04-08T12:11:43+00:00 94.099998 2023-04-08T12:11:45+00:00 94.900002 2023-04-08T12:11:46+00:00 96.599998 2023-04-08T12:11:48+00:00 98.199997 2023-04-08T12:11:49+00:00 100.099998 2023-04-08T12:11:51+00:00 101.000000 2023-04-08T12:11:53+00:00 103.400002 2023-04-08T12:11:55+00:00 101.900002 2023-04-08T12:11:57+00:00 101.599998 2023-04-08T12:11:59+00:00 100.000000 2023-04-08T12:12:00+00:00 99.500000 2023-04-08T12:12:01+00:00 98.199997 2023-04-08T12:12:03+00:00 98.199997 2023-04-08T12:12:05+00:00 99.400002 2023-04-08T12:12:06+00:00 100.099998 2023-04-08T12:12:07+00:00 100.699997 2023-04-08T12:12:09+00:00 100.400002 2023-04-08T12:12:10+00:00 99.800003 2023-04-08T12:12:11+00:00 100.300003 2023-04-08T12:12:13+00:00 100.000000 2023-04-08T12:12:14+00:00 100.900002 2023-04-08T12:12:15+00:00 100.099998 2023-04-08T12:12:16+00:00 99.800003 2023-04-08T12:12:17+00:00 103.500000 2023-04-08T12:12:19+00:00 104.900002 2023-04-08T12:12:21+00:00 101.099998 2023-04-08T12:12:23+00:00 103.300003 2023-04-08T12:12:24+00:00 103.400002 2023-04-08T12:12:26+00:00 105.000000 2023-04-08T12:12:28+00:00 106.000000 2023-04-08T12:12:30+00:00 104.500000 2023-04-08T12:12:31+00:00 104.400002 2023-04-08T12:12:33+00:00 105.000000 2023-04-08T12:12:34+00:00 105.500000 2023-04-08T12:12:36+00:00 105.199997 2023-04-08T12:12:37+00:00 106.699997 2023-04-08T12:12:38+00:00 109.500000 2023-04-08T12:12:40+00:00 109.699997 2023-04-08T12:12:42+00:00 110.300003 2023-04-08T12:12:43+00:00 110.800003 2023-04-08T12:12:45+00:00 109.599998 2023-04-08T12:12:46+00:00 110.300003 2023-04-08T12:12:48+00:00 110.300003 2023-04-08T12:12:49+00:00 111.099998 2023-04-08T12:12:50+00:00 111.500000 2023-04-08T12:12:52+00:00 111.699997 2023-04-08T12:12:54+00:00 111.000000 2023-04-08T12:12:55+00:00 111.199997 2023-04-08T12:12:56+00:00 110.300003 2023-04-08T12:12:57+00:00 110.400002 2023-04-08T12:12:59+00:00 110.900002 2023-04-08T12:13:01+00:00 112.300003 2023-04-08T12:13:03+00:00 113.000000 2023-04-08T12:13:05+00:00 113.800003 2023-04-08T12:13:06+00:00 114.000000 2023-04-08T12:13:07+00:00 112.000000 2023-04-08T12:13:09+00:00 112.400002 2023-04-08T12:13:10+00:00 112.800003 2023-04-08T12:13:11+00:00 113.199997 2023-04-08T12:13:13+00:00 113.699997 2023-04-08T12:13:14+00:00 113.500000 2023-04-08T12:13:15+00:00 112.800003 2023-04-08T12:13:17+00:00 111.699997 2023-04-08T12:13:19+00:00 112.300003 2023-04-08T12:13:21+00:00 111.599998 2023-04-08T12:13:22+00:00 109.699997 2023-04-08T12:13:24+00:00 109.099998 2023-04-08T12:13:26+00:00 110.699997 2023-04-08T12:13:28+00:00 110.900002 2023-04-08T12:13:29+00:00 111.500000 2023-04-08T12:13:31+00:00 111.300003 2023-04-08T12:13:32+00:00 108.699997 2023-04-08T12:13:34+00:00 109.900002 2023-04-08T12:13:35+00:00 109.400002 2023-04-08T12:13:37+00:00 108.699997 2023-04-08T12:13:38+00:00 108.699997 2023-04-08T12:13:39+00:00 110.099998 2023-04-08T12:13:41+00:00 109.800003 2023-04-08T12:13:42+00:00 109.699997 2023-04-08T12:13:44+00:00 109.199997 2023-04-08T12:13:45+00:00 109.400002 2023-04-08T12:13:47+00:00 107.099998 2023-04-08T12:13:49+00:00 107.500000 2023-04-08T12:13:51+00:00 108.199997 2023-04-08T12:13:52+00:00 108.699997 2023-04-08T12:13:54+00:00 108.900002 2023-04-08T12:13:55+00:00 109.000000 2023-04-08T12:13:57+00:00 107.599998 2023-04-08T12:13:59+00:00 105.599998 2023-04-08T12:14:01+00:00 106.699997 2023-04-08T12:14:03+00:00 108.699997 2023-04-08T12:14:05+00:00 107.599998 2023-04-08T12:14:07+00:00 110.099998 2023-04-08T12:14:08+00:00 114.300003 2023-04-08T12:14:09+00:00 117.900002 2023-04-08T12:14:10+00:00 118.599998 2023-04-08T12:14:12+00:00 119.000000 2023-04-08T12:14:14+00:00 118.800003 2023-04-08T12:14:16+00:00 118.699997 2023-04-08T12:14:18+00:00 118.300003 2023-04-08T12:14:19+00:00 117.800003 2023-04-08T12:14:20+00:00 117.800003 2023-04-08T12:14:22+00:00 117.300003 2023-04-08T12:14:24+00:00 119.400002 2023-04-08T12:14:25+00:00 116.699997 2023-04-08T12:14:26+00:00 115.500000 2023-04-08T12:14:28+00:00 112.900002 2023-04-08T12:14:30+00:00 112.800003 2023-04-08T12:14:31+00:00 113.599998 2023-04-08T12:14:32+00:00 115.199997 2023-04-08T12:14:34+00:00 116.500000 2023-04-08T12:14:35+00:00 117.699997 2023-04-08T12:14:37+00:00 119.000000 2023-04-08T12:14:38+00:00 117.000000 2023-04-08T12:14:40+00:00 115.699997 2023-04-08T12:14:41+00:00 115.199997 2023-04-08T12:14:43+00:00 115.300003 2023-04-08T12:14:45+00:00 116.000000 2023-04-08T12:14:47+00:00 119.199997 2023-04-08T12:14:49+00:00 120.900002 2023-04-08T12:14:51+00:00 121.500000 2023-04-08T12:14:53+00:00 120.400002 2023-04-08T12:14:54+00:00 118.699997 2023-04-08T12:14:55+00:00 117.099998 2023-04-08T12:14:57+00:00 117.099998 2023-04-08T12:14:58+00:00 116.000000 2023-04-08T12:15:00+00:00 114.900002 2023-04-08T12:15:01+00:00 114.599998 2023-04-08T12:15:03+00:00 114.599998 2023-04-08T12:15:04+00:00 115.500000 2023-04-08T12:15:06+00:00 118.900002 2023-04-08T12:15:08+00:00 118.400002 2023-04-08T12:15:10+00:00 118.599998 2023-04-08T12:15:12+00:00 121.199997 2023-04-08T12:15:13+00:00 124.300003 2023-04-08T12:15:15+00:00 124.400002 2023-04-08T12:15:16+00:00 124.099998 2023-04-08T12:15:18+00:00 123.599998 2023-04-08T12:15:19+00:00 122.599998 2023-04-08T12:15:21+00:00 122.199997 2023-04-08T12:15:22+00:00 122.800003 2023-04-08T12:15:23+00:00 122.900002 2023-04-08T12:15:25+00:00 122.099998 2023-04-08T12:15:27+00:00 123.300003 2023-04-08T12:15:28+00:00 122.099998 2023-04-08T12:15:29+00:00 123.500000 2023-04-08T12:15:31+00:00 125.500000 2023-04-08T12:15:33+00:00 126.000000 2023-04-08T12:15:35+00:00 125.000000 2023-04-08T12:15:37+00:00 125.000000 2023-04-08T12:15:39+00:00 124.099998 2023-04-08T12:15:41+00:00 124.099998 2023-04-08T12:15:42+00:00 124.000000 2023-04-08T12:15:43+00:00 123.699997 2023-04-08T12:15:45+00:00 122.500000 2023-04-08T12:15:47+00:00 122.900002 2023-04-08T12:15:49+00:00 120.599998 2023-04-08T12:15:51+00:00 119.300003 2023-04-08T12:15:53+00:00 119.000000 2023-04-08T12:15:54+00:00 115.699997 2023-04-08T12:15:56+00:00 116.900002 2023-04-08T12:15:58+00:00 117.199997 2023-04-08T12:15:59+00:00 114.500000 2023-04-08T12:16:01+00:00 113.800003 2023-04-08T12:16:03+00:00 114.000000 2023-04-08T12:16:04+00:00 111.599998 2023-04-08T12:16:06+00:00 110.000000 2023-04-08T12:16:08+00:00 108.900002 2023-04-08T12:16:09+00:00 109.400002 2023-04-08T12:16:10+00:00 108.699997 2023-04-08T12:16:11+00:00 108.800003 2023-04-08T12:16:13+00:00 109.199997 2023-04-08T12:16:14+00:00 106.300003 2023-04-08T12:16:16+00:00 105.900002 2023-04-08T12:16:18+00:00 105.099998 2023-04-08T12:16:19+00:00 104.400002 2023-04-08T12:16:21+00:00 106.400002 2023-04-08T12:16:22+00:00 104.800003 2023-04-08T12:16:24+00:00 102.699997 2023-04-08T12:16:25+00:00 101.699997 2023-04-08T12:16:27+00:00 100.500000 2023-04-08T12:16:28+00:00 100.800003 2023-04-08T12:16:29+00:00 100.300003 2023-04-08T12:16:31+00:00 99.900002 2023-04-08T12:16:32+00:00 95.900002 2023-04-08T12:16:34+00:00 94.800003 2023-04-08T12:16:35+00:00 96.199997 2023-04-08T12:16:37+00:00 95.000000 2023-04-08T12:16:39+00:00 95.500000 2023-04-08T12:16:40+00:00 95.000000 2023-04-08T12:16:41+00:00 94.199997 2023-04-08T12:16:42+00:00 93.699997 2023-04-08T12:16:44+00:00 93.300003 2023-04-08T12:16:46+00:00 92.800003 2023-04-08T12:16:47+00:00 93.199997 2023-04-08T12:16:48+00:00 92.199997 2023-04-08T12:16:49+00:00 92.699997 2023-04-08T12:16:51+00:00 93.199997 2023-04-08T12:16:53+00:00 92.699997 2023-04-08T12:16:55+00:00 92.800003 2023-04-08T12:16:56+00:00 92.000000 2023-04-08T12:16:58+00:00 91.500000 2023-04-08T12:16:59+00:00 90.300003 2023-04-08T12:17:01+00:00 91.500000 2023-04-08T12:17:03+00:00 93.099998 2023-04-08T12:17:05+00:00 93.000000 2023-04-08T12:17:06+00:00 92.099998 2023-04-08T12:17:08+00:00 92.500000 2023-04-08T12:17:09+00:00 92.800003 2023-04-08T12:17:10+00:00 92.800003 2023-04-08T12:17:11+00:00 92.599998 2023-04-08T12:17:13+00:00 90.800003 2023-04-08T12:17:14+00:00 90.900002 2023-04-08T12:17:16+00:00 90.699997 2023-04-08T12:17:17+00:00 89.800003 2023-04-08T12:17:19+00:00 91.199997 2023-04-08T12:17:21+00:00 91.000000 2023-04-08T12:17:22+00:00 90.800003 2023-04-08T12:17:23+00:00 89.599998 2023-04-08T12:17:25+00:00 90.500000 2023-04-08T12:17:26+00:00 90.199997 2023-04-08T12:17:27+00:00 90.400002 2023-04-08T12:17:28+00:00 92.699997 2023-04-08T12:17:30+00:00 96.800003 2023-04-08T12:17:32+00:00 94.800003 2023-04-08T12:17:33+00:00 95.400002 2023-04-08T12:17:35+00:00 97.400002 2023-04-08T12:17:37+00:00 98.000000 2023-04-08T12:17:39+00:00 97.300003 2023-04-08T12:17:41+00:00 98.599998 2023-04-08T12:17:43+00:00 97.800003 2023-04-08T12:17:44+00:00 96.500000 2023-04-08T12:17:46+00:00 95.000000 2023-04-08T12:17:47+00:00 93.699997 2023-04-08T12:17:49+00:00 96.199997 2023-04-08T12:17:50+00:00 96.699997 2023-04-08T12:17:52+00:00 95.500000 2023-04-08T12:17:53+00:00 95.400002 2023-04-08T12:17:54+00:00 95.300003 2023-04-08T12:17:55+00:00 95.800003 2023-04-08T12:17:57+00:00 97.000000 2023-04-08T12:17:59+00:00 97.500000 2023-04-08T12:18:00+00:00 99.099998 2023-04-08T12:18:01+00:00 97.500000 2023-04-08T12:18:03+00:00 100.199997 2023-04-08T12:18:05+00:00 101.099998 2023-04-08T12:18:07+00:00 103.300003 2023-04-08T12:18:09+00:00 104.900002 2023-04-08T12:18:10+00:00 104.699997 2023-04-08T12:18:11+00:00 104.000000 2023-04-08T12:18:13+00:00 103.099998 2023-04-08T12:18:15+00:00 101.400002 2023-04-08T12:18:17+00:00 102.099998 2023-04-08T12:18:19+00:00 102.199997 2023-04-08T12:18:20+00:00 102.400002 2023-04-08T12:18:22+00:00 103.500000 2023-04-08T12:18:23+00:00 103.099998 2023-04-08T12:18:24+00:00 104.000000 2023-04-08T12:18:26+00:00 104.199997 2023-04-08T12:18:28+00:00 105.000000 2023-04-08T12:18:30+00:00 106.099998 2023-04-08T12:18:31+00:00 106.500000 2023-04-08T12:18:33+00:00 107.199997 2023-04-08T12:18:35+00:00 106.500000 2023-04-08T12:18:36+00:00 108.900002 2023-04-08T12:18:38+00:00 109.500000 2023-04-08T12:18:40+00:00 111.800003 2023-04-08T12:18:42+00:00 112.199997 2023-04-08T12:18:43+00:00 113.300003 2023-04-08T12:18:45+00:00 114.099998 2023-04-08T12:18:46+00:00 114.900002 2023-04-08T12:18:48+00:00 116.400002 2023-04-08T12:18:49+00:00 117.199997 2023-04-08T12:18:51+00:00 118.199997 2023-04-08T12:18:53+00:00 119.500000 2023-04-08T12:18:55+00:00 119.300003 2023-04-08T12:18:57+00:00 120.599998 2023-04-08T12:18:59+00:00 120.400002 2023-04-08T12:19:01+00:00 120.500000 2023-04-08T12:19:03+00:00 120.800003 2023-04-08T12:19:04+00:00 120.000000 2023-04-08T12:19:05+00:00 120.800003 2023-04-08T12:19:07+00:00 120.300003 2023-04-08T12:19:09+00:00 120.500000 2023-04-08T12:19:10+00:00 120.699997 2023-04-08T12:19:11+00:00 119.900002 2023-04-08T12:19:13+00:00 121.199997 2023-04-08T12:19:15+00:00 122.300003 2023-04-08T12:19:17+00:00 122.500000 2023-04-08T12:19:19+00:00 121.699997 2023-04-08T12:19:21+00:00 123.099998 2023-04-08T12:19:23+00:00 123.500000 2023-04-08T12:19:25+00:00 123.800003 2023-04-08T12:19:26+00:00 124.300003 2023-04-08T12:19:28+00:00 124.500000 2023-04-08T12:19:29+00:00 124.000000 2023-04-08T12:19:30+00:00 126.000000 2023-04-08T12:19:32+00:00 125.199997 2023-04-08T12:19:33+00:00 126.500000 2023-04-08T12:19:35+00:00 126.400002 2023-04-08T12:19:37+00:00 126.300003 2023-04-08T12:19:39+00:00 123.900002 2023-04-08T12:19:41+00:00 124.099998 2023-04-08T12:19:42+00:00 123.900002 2023-04-08T12:19:43+00:00 123.400002 2023-04-08T12:19:44+00:00 123.300003 2023-04-08T12:19:45+00:00 124.099998 2023-04-08T12:19:47+00:00 122.800003 2023-04-08T12:19:48+00:00 123.400002 2023-04-08T12:19:50+00:00 121.199997 2023-04-08T12:19:51+00:00 121.300003 2023-04-08T12:19:53+00:00 122.800003 2023-04-08T12:19:54+00:00 124.199997 2023-04-08T12:19:56+00:00 124.400002 2023-04-08T12:19:58+00:00 121.800003 2023-04-08T12:20:00+00:00 123.300003 2023-04-08T12:20:02+00:00 123.000000 2023-04-08T12:20:04+00:00 121.099998 2023-04-08T12:20:05+00:00 121.500000 2023-04-08T12:20:07+00:00 122.199997 2023-04-08T12:20:08+00:00 120.099998 2023-04-08T12:20:10+00:00 119.699997 2023-04-08T12:20:11+00:00 121.199997 2023-04-08T12:20:13+00:00 120.599998 2023-04-08T12:20:14+00:00 121.000000 2023-04-08T12:20:16+00:00 119.900002 2023-04-08T12:20:18+00:00 119.300003 2023-04-08T12:20:19+00:00 119.000000 2023-04-08T12:20:20+00:00 119.199997 2023-04-08T12:20:22+00:00 119.400002 2023-04-08T12:20:24+00:00 118.099998 2023-04-08T12:20:25+00:00 118.500000 2023-04-08T12:20:27+00:00 118.199997 2023-04-08T12:20:28+00:00 118.800003 2023-04-08T12:20:30+00:00 117.099998 2023-04-08T12:20:31+00:00 116.500000 2023-04-08T12:20:33+00:00 117.199997 2023-04-08T12:20:35+00:00 115.300003 2023-04-08T12:20:36+00:00 115.500000 2023-04-08T12:20:37+00:00 116.500000 2023-04-08T12:20:39+00:00 117.300003 2023-04-08T12:20:40+00:00 116.400002 2023-04-08T12:20:42+00:00 118.400002 2023-04-08T12:20:43+00:00 119.800003 2023-04-08T12:20:45+00:00 121.099998 2023-04-08T12:20:47+00:00 120.800003 2023-04-08T12:20:48+00:00 118.500000 2023-04-08T12:20:50+00:00 119.500000 2023-04-08T12:20:52+00:00 120.300003 2023-04-08T12:20:54+00:00 119.900002 2023-04-08T12:20:56+00:00 121.099998 2023-04-08T12:20:57+00:00 120.400002 2023-04-08T12:20:58+00:00 120.400002 2023-04-08T12:21:00+00:00 120.000000 2023-04-08T12:21:01+00:00 120.000000 2023-04-08T12:21:03+00:00 120.300003 2023-04-08T12:21:04+00:00 120.500000 2023-04-08T12:21:05+00:00 119.599998 2023-04-08T12:21:07+00:00 120.099998 2023-04-08T12:21:09+00:00 121.599998 2023-04-08T12:21:11+00:00 119.699997 2023-04-08T12:21:13+00:00 118.300003 2023-04-08T12:21:14+00:00 118.699997 2023-04-08T12:21:15+00:00 120.199997 2023-04-08T12:21:17+00:00 120.500000 2023-04-08T12:21:19+00:00 120.900002 2023-04-08T12:21:20+00:00 121.699997 2023-04-08T12:21:22+00:00 121.800003 2023-04-08T12:21:23+00:00 121.099998 2023-04-08T12:21:25+00:00 120.699997 2023-04-08T12:21:26+00:00 121.000000 2023-04-08T12:21:28+00:00 119.699997 2023-04-08T12:21:30+00:00 118.400002 2023-04-08T12:21:32+00:00 118.300003 2023-04-08T12:21:33+00:00 118.199997 2023-04-08T12:21:34+00:00 118.300003 2023-04-08T12:21:36+00:00 117.000000 2023-04-08T12:21:37+00:00 116.300003 2023-04-08T12:21:39+00:00 116.199997 2023-04-08T12:21:41+00:00 114.000000 2023-04-08T12:21:43+00:00 115.500000 2023-04-08T12:21:45+00:00 115.699997 2023-04-08T12:21:47+00:00 115.099998 2023-04-08T12:21:48+00:00 116.199997 2023-04-08T12:21:50+00:00 116.599998 2023-04-08T12:21:51+00:00 114.900002 2023-04-08T12:21:53+00:00 117.900002 2023-04-08T12:21:55+00:00 118.099998 2023-04-08T12:21:56+00:00 118.099998 2023-04-08T12:21:57+00:00 117.300003 2023-04-08T12:21:59+00:00 117.400002 2023-04-08T12:22:01+00:00 116.599998 2023-04-08T12:22:03+00:00 119.900002 2023-04-08T12:22:05+00:00 121.500000 2023-04-08T12:22:07+00:00 119.900002 2023-04-08T12:22:08+00:00 120.199997 2023-04-08T12:22:09+00:00 117.900002 2023-04-08T12:22:11+00:00 118.400002 2023-04-08T12:22:13+00:00 117.900002 2023-04-08T12:22:14+00:00 116.599998 2023-04-08T12:22:16+00:00 117.599998 2023-04-08T12:22:17+00:00 117.500000 2023-04-08T12:22:18+00:00 116.400002 2023-04-08T12:22:20+00:00 116.699997 2023-04-08T12:22:22+00:00 116.300003 2023-04-08T12:22:23+00:00 116.500000 2023-04-08T12:22:24+00:00 116.199997 2023-04-08T12:22:26+00:00 115.199997 2023-04-08T12:22:28+00:00 115.699997 2023-04-08T12:22:29+00:00 115.699997 2023-04-08T12:22:31+00:00 115.800003 2023-04-08T12:22:33+00:00 116.199997 2023-04-08T12:22:34+00:00 113.699997 2023-04-08T12:22:36+00:00 113.900002 2023-04-08T12:22:37+00:00 111.800003 2023-04-08T12:22:39+00:00 111.000000 2023-04-08T12:22:41+00:00 111.199997 2023-04-08T12:22:43+00:00 112.599998 2023-04-08T12:22:45+00:00 112.400002 2023-04-08T12:22:46+00:00 113.000000 2023-04-08T12:22:48+00:00 109.400002 2023-04-08T12:22:50+00:00 109.000000 2023-04-08T12:22:52+00:00 108.800003 2023-04-08T12:22:53+00:00 108.800003 2023-04-08T12:22:54+00:00 107.500000 2023-04-08T12:22:56+00:00 107.000000 2023-04-08T12:22:57+00:00 105.599998 2023-04-08T12:22:59+00:00 103.000000 2023-04-08T12:23:01+00:00 103.699997 2023-04-08T12:23:02+00:00 102.300003 2023-04-08T12:23:04+00:00 101.900002 2023-04-08T12:23:06+00:00 101.699997 2023-04-08T12:23:08+00:00 102.199997 2023-04-08T12:23:09+00:00 102.500000 2023-04-08T12:23:10+00:00 101.099998 2023-04-08T12:23:12+00:00 99.400002 2023-04-08T12:23:14+00:00 99.099998 2023-04-08T12:23:15+00:00 97.800003 2023-04-08T12:23:17+00:00 97.099998 2023-04-08T12:23:18+00:00 95.800003 2023-04-08T12:23:20+00:00 96.199997 2023-04-08T12:23:21+00:00 95.500000 2023-04-08T12:23:23+00:00 97.300003 2023-04-08T12:23:24+00:00 95.500000 2023-04-08T12:23:26+00:00 95.599998 2023-04-08T12:23:28+00:00 97.500000 2023-04-08T12:23:30+00:00 96.099998 2023-04-08T12:23:32+00:00 96.400002 2023-04-08T12:23:33+00:00 94.699997 2023-04-08T12:23:35+00:00 95.000000 2023-04-08T12:23:36+00:00 93.800003 2023-04-08T12:23:38+00:00 95.300003 2023-04-08T12:23:40+00:00 96.099998 2023-04-08T12:23:42+00:00 96.300003 2023-04-08T12:23:44+00:00 95.900002 2023-04-08T12:23:46+00:00 93.699997 2023-04-08T12:23:48+00:00 92.199997 2023-04-08T12:23:49+00:00 91.800003 2023-04-08T12:23:51+00:00 92.400002 2023-04-08T12:23:52+00:00 91.800003 2023-04-08T12:23:54+00:00 93.800003 2023-04-08T12:23:56+00:00 90.699997 2023-04-08T12:23:57+00:00 90.199997 2023-04-08T12:23:58+00:00 88.599998 2023-04-08T12:24:00+00:00 87.300003 2023-04-08T12:24:01+00:00 84.699997 2023-04-08T12:24:02+00:00 82.599998 2023-04-08T12:24:04+00:00 82.699997 2023-04-08T12:24:05+00:00 82.400002 2023-04-08T12:24:06+00:00 80.599998 2023-04-08T12:24:07+00:00 79.900002 2023-04-08T12:24:09+00:00 81.199997 2023-04-08T12:24:11+00:00 83.599998 2023-04-08T12:24:13+00:00 84.900002 2023-04-08T12:24:15+00:00 84.199997 2023-04-08T12:24:17+00:00 83.500000 2023-04-08T12:24:19+00:00 83.199997 2023-04-08T12:24:20+00:00 82.699997 2023-04-08T12:24:22+00:00 81.800003 2023-04-08T12:24:23+00:00 81.400002 2023-04-08T12:24:25+00:00 80.699997 2023-04-08T12:24:26+00:00 82.099998 2023-04-08T12:24:28+00:00 82.400002 2023-04-08T12:24:30+00:00 81.800003 2023-04-08T12:24:31+00:00 83.300003 2023-04-08T12:24:33+00:00 84.699997 2023-04-08T12:24:35+00:00 84.900002 2023-04-08T12:24:37+00:00 85.300003 2023-04-08T12:24:38+00:00 86.300003 2023-04-08T12:24:40+00:00 86.599998 2023-04-08T12:24:41+00:00 87.199997 2023-04-08T12:24:42+00:00 90.800003 2023-04-08T12:24:44+00:00 90.400002 2023-04-08T12:24:45+00:00 90.099998 2023-04-08T12:24:47+00:00 89.900002 2023-04-08T12:24:48+00:00 90.500000 2023-04-08T12:24:50+00:00 90.099998 2023-04-08T12:24:51+00:00 90.599998 2023-04-08T12:24:53+00:00 92.000000 2023-04-08T12:24:55+00:00 92.199997 2023-04-08T12:24:56+00:00 92.699997 2023-04-08T12:24:57+00:00 93.599998 2023-04-08T12:24:59+00:00 92.800003 2023-04-08T12:25:01+00:00 91.300003 2023-04-08T12:25:02+00:00 90.900002 2023-04-08T12:25:03+00:00 89.800003 2023-04-08T12:25:05+00:00 89.800003 2023-04-08T12:25:07+00:00 91.400002 2023-04-08T12:25:09+00:00 90.699997 2023-04-08T12:25:11+00:00 90.199997 2023-04-08T12:25:13+00:00 92.199997 2023-04-08T12:25:15+00:00 91.800003 2023-04-08T12:25:17+00:00 92.500000 2023-04-08T12:25:18+00:00 91.900002 2023-04-08T12:25:20+00:00 93.699997 2023-04-08T12:25:21+00:00 93.699997 2023-04-08T12:25:22+00:00 92.599998 2023-04-08T12:25:24+00:00 92.599998 2023-04-08T12:25:25+00:00 93.199997 2023-04-08T12:25:27+00:00 93.400002 2023-04-08T12:25:28+00:00 93.400002 2023-04-08T12:25:30+00:00 93.599998 2023-04-08T12:25:32+00:00 93.099998 2023-04-08T12:25:33+00:00 94.099998 2023-04-08T12:25:35+00:00 93.099998 2023-04-08T12:25:36+00:00 94.000000 2023-04-08T12:25:38+00:00 93.500000 2023-04-08T12:25:39+00:00 96.300003 2023-04-08T12:25:41+00:00 97.699997 2023-04-08T12:25:43+00:00 98.300003 2023-04-08T12:25:45+00:00 96.099998 2023-04-08T12:25:47+00:00 98.199997 2023-04-08T12:25:49+00:00 98.199997 2023-04-08T12:25:50+00:00 96.300003 2023-04-08T12:25:51+00:00 96.300003 2023-04-08T12:25:53+00:00 96.800003 2023-04-08T12:25:55+00:00 97.300003 2023-04-08T12:25:56+00:00 97.199997 2023-04-08T12:25:57+00:00 96.199997 2023-04-08T12:25:59+00:00 96.000000 2023-04-08T12:26:00+00:00 95.699997 2023-04-08T12:26:02+00:00 97.300003 2023-04-08T12:26:04+00:00 96.300003 2023-04-08T12:26:06+00:00 96.699997 2023-04-08T12:26:07+00:00 96.800003 2023-04-08T12:26:08+00:00 96.599998 2023-04-08T12:26:10+00:00 98.800003 2023-04-08T12:26:12+00:00 98.900002 2023-04-08T12:26:13+00:00 99.000000 2023-04-08T12:26:14+00:00 99.500000 2023-04-08T12:26:16+00:00 99.199997 2023-04-08T12:26:17+00:00 99.900002 2023-04-08T12:26:19+00:00 99.099998 2023-04-08T12:26:20+00:00 99.300003 2023-04-08T12:26:22+00:00 99.599998 2023-04-08T12:26:24+00:00 101.800003 2023-04-08T12:26:26+00:00 102.599998 2023-04-08T12:26:28+00:00 102.099998 2023-04-08T12:26:29+00:00 103.000000 2023-04-08T12:26:30+00:00 103.000000 2023-04-08T12:26:31+00:00 101.800003 2023-04-08T12:26:33+00:00 101.900002 2023-04-08T12:26:35+00:00 103.300003 2023-04-08T12:26:37+00:00 103.199997 2023-04-08T12:26:38+00:00 103.400002 2023-04-08T12:26:40+00:00 104.300003 2023-04-08T12:26:41+00:00 104.699997 2023-04-08T12:26:43+00:00 105.000000 2023-04-08T12:26:45+00:00 105.199997 2023-04-08T12:26:47+00:00 104.500000 2023-04-08T12:26:48+00:00 104.300003 2023-04-08T12:26:49+00:00 103.500000 2023-04-08T12:26:51+00:00 103.300003 2023-04-08T12:26:52+00:00 103.500000 2023-04-08T12:26:53+00:00 103.300003 2023-04-08T12:26:55+00:00 102.500000 2023-04-08T12:26:57+00:00 103.599998 2023-04-08T12:26:59+00:00 102.800003 2023-04-08T12:27:00+00:00 101.800003 2023-04-08T12:27:02+00:00 101.400002 2023-04-08T12:27:04+00:00 101.300003 2023-04-08T12:27:06+00:00 101.099998 2023-04-08T12:27:07+00:00 101.199997 2023-04-08T12:27:09+00:00 101.000000 2023-04-08T12:27:10+00:00 100.300003 2023-04-08T12:27:11+00:00 100.199997 2023-04-08T12:27:13+00:00 99.800003 2023-04-08T12:27:14+00:00 100.099998 2023-04-08T12:27:16+00:00 100.000000 2023-04-08T12:27:17+00:00 99.699997 2023-04-08T12:27:18+00:00 99.199997 2023-04-08T12:27:20+00:00 99.699997 2023-04-08T12:27:21+00:00 99.199997 2023-04-08T12:27:23+00:00 99.000000 2023-04-08T12:27:25+00:00 99.099998 2023-04-08T12:27:27+00:00 100.400002 2023-04-08T12:27:29+00:00 97.000000 2023-04-08T12:27:31+00:00 92.900002 2023-04-08T12:27:32+00:00 93.300003 2023-04-08T12:27:34+00:00 90.599998 2023-04-08T12:27:35+00:00 92.699997 2023-04-08T12:27:37+00:00 94.300003 2023-04-08T12:27:39+00:00 93.199997 2023-04-08T12:27:41+00:00 94.699997 2023-04-08T12:27:43+00:00 91.599998 2023-04-08T12:27:45+00:00 89.599998 2023-04-08T12:27:47+00:00 90.199997 2023-04-08T12:27:49+00:00 89.500000 2023-04-08T12:27:50+00:00 88.199997 2023-04-08T12:27:52+00:00 84.699997 2023-04-08T12:27:54+00:00 86.400002 2023-04-08T12:27:56+00:00 85.800003 2023-04-08T12:27:57+00:00 86.400002 2023-04-08T12:27:58+00:00 83.800003 2023-04-08T12:28:00+00:00 86.199997 2023-04-08T12:28:02+00:00 87.800003 2023-04-08T12:28:04+00:00 89.400002 2023-04-08T12:28:06+00:00 89.500000 2023-04-08T12:28:07+00:00 90.599998 2023-04-08T12:28:09+00:00 89.599998 2023-04-08T12:28:11+00:00 89.099998 2023-04-08T12:28:13+00:00 88.699997 2023-04-08T12:28:14+00:00 88.599998 2023-04-08T12:28:15+00:00 87.199997 2023-04-08T12:28:17+00:00 85.900002 2023-04-08T12:28:18+00:00 86.900002 2023-04-08T12:28:20+00:00 88.300003 2023-04-08T12:28:21+00:00 87.099998 2023-04-08T12:28:23+00:00 86.400002 2023-04-08T12:28:25+00:00 87.199997 2023-04-08T12:28:27+00:00 87.400002 2023-04-08T12:28:28+00:00 88.800003 2023-04-08T12:28:30+00:00 90.500000 2023-04-08T12:28:32+00:00 90.099998 2023-04-08T12:28:34+00:00 90.000000 2023-04-08T12:28:36+00:00 90.599998 2023-04-08T12:28:38+00:00 92.000000 2023-04-08T12:28:40+00:00 92.000000 2023-04-08T12:28:41+00:00 93.300003 2023-04-08T12:28:43+00:00 93.199997 2023-04-08T12:28:44+00:00 93.699997 2023-04-08T12:28:46+00:00 93.699997 2023-04-08T12:28:47+00:00 93.500000 2023-04-08T12:28:49+00:00 94.000000 2023-04-08T12:28:50+00:00 93.400002 2023-04-08T12:28:52+00:00 93.599998 2023-04-08T12:28:54+00:00 93.199997 2023-04-08T12:28:55+00:00 93.500000 2023-04-08T12:28:57+00:00 92.900002 2023-04-08T12:28:59+00:00 93.000000 2023-04-08T12:29:00+00:00 92.599998 2023-04-08T12:29:01+00:00 92.800003 2023-04-08T12:29:03+00:00 92.599998 2023-04-08T12:29:04+00:00 92.300003 2023-04-08T12:29:05+00:00 94.199997 2023-04-08T12:29:06+00:00 93.699997 2023-04-08T12:29:07+00:00 93.500000 2023-04-08T12:29:09+00:00 94.300003 2023-04-08T12:29:11+00:00 94.500000 2023-04-08T12:29:13+00:00 94.599998 2023-04-08T12:29:15+00:00 94.300003 2023-04-08T12:29:17+00:00 94.500000 2023-04-08T12:29:18+00:00 93.900002 2023-04-08T12:29:20+00:00 94.599998 2023-04-08T12:29:22+00:00 94.099998 2023-04-08T12:29:24+00:00 94.900002 2023-04-08T12:29:26+00:00 94.199997 2023-04-08T12:29:28+00:00 93.599998 2023-04-08T12:29:29+00:00 93.900002 2023-04-08T12:29:31+00:00 91.300003 2023-04-08T12:29:33+00:00 89.599998 2023-04-08T12:29:35+00:00 90.000000 2023-04-08T12:29:37+00:00 91.800003 2023-04-08T12:29:39+00:00 90.800003 2023-04-08T12:29:40+00:00 90.699997 2023-04-08T12:29:41+00:00 90.500000 2023-04-08T12:29:43+00:00 89.300003 2023-04-08T12:29:45+00:00 88.599998 2023-04-08T12:29:47+00:00 88.400002 2023-04-08T12:29:49+00:00 90.500000 2023-04-08T12:29:51+00:00 87.599998 2023-04-08T12:29:52+00:00 91.800003 2023-04-08T12:29:54+00:00 92.699997 2023-04-08T12:29:55+00:00 94.900002 2023-04-08T12:29:57+00:00 96.800003 2023-04-08T12:29:58+00:00 99.300003 2023-04-08T12:30:00+00:00 99.300003 2023-04-08T12:30:02+00:00 101.599998 2023-04-08T12:30:04+00:00 101.500000 2023-04-08T12:30:06+00:00 101.099998 2023-04-08T12:30:07+00:00 101.000000 2023-04-08T12:30:08+00:00 102.500000 2023-04-08T12:30:09+00:00 97.000000 2023-04-08T12:30:11+00:00 97.099998 2023-04-08T12:30:12+00:00 95.500000 2023-04-08T12:30:13+00:00 94.800003 2023-04-08T12:30:15+00:00 94.000000 2023-04-08T12:30:17+00:00 95.000000 2023-04-08T12:30:18+00:00 95.900002 2023-04-08T12:30:19+00:00 97.599998 2023-04-08T12:30:20+00:00 97.400002 2023-04-08T12:30:22+00:00 99.800003 2023-04-08T12:30:24+00:00 99.599998 2023-04-08T12:30:25+00:00 99.599998 2023-04-08T12:30:27+00:00 100.800003 2023-04-08T12:30:29+00:00 100.900002 2023-04-08T12:30:30+00:00 101.199997 2023-04-08T12:30:32+00:00 102.300003 2023-04-08T12:30:34+00:00 101.800003 2023-04-08T12:30:35+00:00 101.400002 2023-04-08T12:30:37+00:00 102.400002 2023-04-08T12:30:39+00:00 101.000000 2023-04-08T12:30:40+00:00 100.300003 2023-04-08T12:30:41+00:00 97.400002 2023-04-08T12:30:43+00:00 96.800003 2023-04-08T12:30:45+00:00 98.300003 2023-04-08T12:30:47+00:00 100.400002 2023-04-08T12:30:49+00:00 100.800003 2023-04-08T12:30:51+00:00 102.400002 2023-04-08T12:30:53+00:00 103.900002 2023-04-08T12:30:54+00:00 105.000000 2023-04-08T12:30:56+00:00 102.699997 2023-04-08T12:30:58+00:00 103.000000 2023-04-08T12:30:59+00:00 103.199997 2023-04-08T12:31:01+00:00 103.599998 2023-04-08T12:31:03+00:00 104.099998 2023-04-08T12:31:05+00:00 104.400002 2023-04-08T12:31:07+00:00 103.500000 2023-04-08T12:31:08+00:00 106.000000 2023-04-08T12:31:09+00:00 105.800003 2023-04-08T12:31:10+00:00 106.300003 2023-04-08T12:31:11+00:00 106.099998 2023-04-08T12:31:13+00:00 105.400002 2023-04-08T12:31:14+00:00 106.099998 2023-04-08T12:31:16+00:00 107.000000 2023-04-08T12:31:17+00:00 106.000000 2023-04-08T12:31:19+00:00 106.599998 2023-04-08T12:31:21+00:00 103.000000 2023-04-08T12:31:22+00:00 103.000000 2023-04-08T12:31:23+00:00 102.199997 2023-04-08T12:31:25+00:00 102.000000 2023-04-08T12:31:26+00:00 101.099998 2023-04-08T12:31:28+00:00 99.599998 2023-04-08T12:31:29+00:00 98.800003 2023-04-08T12:31:31+00:00 98.900002 2023-04-08T12:31:33+00:00 99.300003 2023-04-08T12:31:35+00:00 99.199997 2023-04-08T12:31:37+00:00 98.199997 2023-04-08T12:31:39+00:00 99.199997 2023-04-08T12:31:41+00:00 99.099998 2023-04-08T12:31:43+00:00 99.099998 2023-04-08T12:31:45+00:00 99.099998 2023-04-08T12:31:47+00:00 99.500000 2023-04-08T12:31:49+00:00 99.500000 2023-04-08T12:31:50+00:00 99.500000 2023-04-08T12:31:51+00:00 99.199997 2023-04-08T12:31:53+00:00 99.800003 2023-04-08T12:31:54+00:00 99.800003 2023-04-08T12:31:55+00:00 100.599998 2023-04-08T12:31:56+00:00 98.199997 2023-04-08T12:31:58+00:00 99.000000 2023-04-08T12:32:00+00:00 98.800003 2023-04-08T12:32:01+00:00 98.699997 2023-04-08T12:32:03+00:00 98.000000 2023-04-08T12:32:04+00:00 97.500000 2023-04-08T12:32:06+00:00 96.699997 2023-04-08T12:32:08+00:00 96.400002 2023-04-08T12:32:10+00:00 97.599998 2023-04-08T12:32:12+00:00 97.000000 2023-04-08T12:32:13+00:00 96.599998 2023-04-08T12:32:15+00:00 94.199997 2023-04-08T12:32:16+00:00 94.099998 2023-04-08T12:32:18+00:00 95.300003 2023-04-08T12:32:19+00:00 96.000000 2023-04-08T12:32:20+00:00 97.099998 2023-04-08T12:32:22+00:00 97.300003 2023-04-08T12:32:24+00:00 95.699997 2023-04-08T12:32:26+00:00 97.400002 2023-04-08T12:32:27+00:00 100.099998 2023-04-08T12:32:29+00:00 102.599998 2023-04-08T12:32:30+00:00 99.500000 2023-04-08T12:32:32+00:00 99.099998 2023-04-08T12:32:33+00:00 99.900002 2023-04-08T12:32:34+00:00 100.199997 2023-04-08T12:32:35+00:00 101.000000 2023-04-08T12:32:37+00:00 101.000000 2023-04-08T12:32:38+00:00 102.000000 2023-04-08T12:32:40+00:00 103.099998 2023-04-08T12:32:41+00:00 102.900002 2023-04-08T12:32:43+00:00 100.900002 2023-04-08T12:32:44+00:00 101.599998 2023-04-08T12:32:46+00:00 101.099998 2023-04-08T12:32:48+00:00 103.699997 2023-04-08T12:32:50+00:00 102.800003 2023-04-08T12:32:51+00:00 103.699997 2023-04-08T12:32:53+00:00 106.400002 2023-04-08T12:32:55+00:00 103.199997 2023-04-08T12:32:57+00:00 104.900002 2023-04-08T12:32:59+00:00 106.199997 2023-04-08T12:33:01+00:00 106.500000 2023-04-08T12:33:02+00:00 106.300003 2023-04-08T12:33:04+00:00 106.099998 2023-04-08T12:33:05+00:00 105.900002 2023-04-08T12:33:07+00:00 106.000000 2023-04-08T12:33:08+00:00 105.199997 2023-04-08T12:33:09+00:00 105.500000 2023-04-08T12:33:11+00:00 105.199997 2023-04-08T12:33:12+00:00 105.500000 2023-04-08T12:33:14+00:00 105.699997 2023-04-08T12:33:15+00:00 105.900002 2023-04-08T12:33:17+00:00 105.800003 2023-04-08T12:33:18+00:00 106.300003 2023-04-08T12:33:20+00:00 106.300003 2023-04-08T12:33:21+00:00 106.000000 2023-04-08T12:33:23+00:00 103.699997 2023-04-08T12:33:25+00:00 103.699997 2023-04-08T12:33:27+00:00 103.800003 2023-04-08T12:33:28+00:00 106.400002 2023-04-08T12:33:30+00:00 108.000000 2023-04-08T12:33:31+00:00 109.300003 2023-04-08T12:33:32+00:00 109.199997 2023-04-08T12:33:34+00:00 109.000000 2023-04-08T12:33:35+00:00 108.900002 2023-04-08T12:33:37+00:00 108.900002 2023-04-08T12:33:38+00:00 107.900002 2023-04-08T12:33:39+00:00 107.000000 2023-04-08T12:33:41+00:00 108.500000 2023-04-08T12:33:43+00:00 108.199997 2023-04-08T12:33:44+00:00 108.699997 2023-04-08T12:33:46+00:00 104.800003 2023-04-08T12:33:48+00:00 104.099998 2023-04-08T12:33:49+00:00 104.400002 2023-04-08T12:33:51+00:00 106.900002 2023-04-08T12:33:52+00:00 104.599998 2023-04-08T12:33:53+00:00 105.699997 2023-04-08T12:33:55+00:00 108.300003 2023-04-08T12:33:57+00:00 110.500000 2023-04-08T12:33:58+00:00 114.800003 2023-04-08T12:34:00+00:00 112.000000 2023-04-08T12:34:02+00:00 111.900002 2023-04-08T12:34:03+00:00 113.500000 2023-04-08T12:34:05+00:00 112.699997 2023-04-08T12:34:06+00:00 113.400002 2023-04-08T12:34:08+00:00 113.199997 2023-04-08T12:34:10+00:00 112.599998 2023-04-08T12:34:11+00:00 112.300003 2023-04-08T12:34:12+00:00 111.900002 2023-04-08T12:34:14+00:00 110.800003 2023-04-08T12:34:16+00:00 110.099998 2023-04-08T12:34:18+00:00 109.599998 2023-04-08T12:34:19+00:00 109.699997 2023-04-08T12:34:20+00:00 109.300003 2023-04-08T12:34:22+00:00 109.500000 2023-04-08T12:34:23+00:00 109.300003 2023-04-08T12:34:25+00:00 108.599998 2023-04-08T12:34:27+00:00 108.699997 2023-04-08T12:34:29+00:00 107.800003 2023-04-08T12:34:31+00:00 109.400002 2023-04-08T12:34:33+00:00 109.699997 2023-04-08T12:34:35+00:00 109.199997 2023-04-08T12:34:37+00:00 109.099998 2023-04-08T12:34:38+00:00 107.199997 2023-04-08T12:34:39+00:00 105.699997 2023-04-08T12:34:41+00:00 106.500000 2023-04-08T12:34:42+00:00 107.800003 2023-04-08T12:34:44+00:00 107.699997 2023-04-08T12:34:45+00:00 107.099998 2023-04-08T12:34:47+00:00 107.800003 2023-04-08T12:34:49+00:00 106.300003 2023-04-08T12:34:51+00:00 107.400002 2023-04-08T12:34:53+00:00 107.500000 2023-04-08T12:34:55+00:00 107.900002 2023-04-08T12:34:56+00:00 108.000000 2023-04-08T12:34:57+00:00 106.699997 2023-04-08T12:34:59+00:00 106.000000 2023-04-08T12:35:01+00:00 106.199997 2023-04-08T12:35:03+00:00 105.400002 2023-04-08T12:35:05+00:00 105.500000 2023-04-08T12:35:06+00:00 104.300003 2023-04-08T12:35:08+00:00 104.800003 2023-04-08T12:35:10+00:00 104.599998 2023-04-08T12:35:11+00:00 104.099998 2023-04-08T12:35:13+00:00 103.900002 2023-04-08T12:35:15+00:00 103.800003 2023-04-08T12:35:16+00:00 103.699997 2023-04-08T12:35:18+00:00 103.599998 2023-04-08T12:35:20+00:00 103.500000 2023-04-08T12:35:21+00:00 106.500000 2023-04-08T12:35:23+00:00 106.400002 2023-04-08T12:35:24+00:00 105.699997 2023-04-08T12:35:26+00:00 105.800003 2023-04-08T12:35:27+00:00 104.900002 2023-04-08T12:35:29+00:00 105.800003 2023-04-08T12:35:31+00:00 103.699997 2023-04-08T12:35:32+00:00 106.800003 2023-04-08T12:35:33+00:00 109.099998 2023-04-08T12:35:35+00:00 107.500000 2023-04-08T12:35:37+00:00 106.699997 2023-04-08T12:35:39+00:00 106.500000 2023-04-08T12:35:40+00:00 106.900002 2023-04-08T12:35:42+00:00 106.699997 2023-04-08T12:35:44+00:00 106.699997 2023-04-08T12:35:46+00:00 106.900002 2023-04-08T12:35:47+00:00 106.500000 2023-04-08T12:35:49+00:00 106.400002 2023-04-08T12:35:50+00:00 106.599998 2023-04-08T12:35:51+00:00 106.400002 2023-04-08T12:35:53+00:00 106.300003 2023-04-08T12:35:55+00:00 106.599998 2023-04-08T12:35:57+00:00 106.800003 2023-04-08T12:35:59+00:00 107.199997 2023-04-08T12:36:01+00:00 107.000000 2023-04-08T12:36:02+00:00 106.800003 2023-04-08T12:36:03+00:00 107.099998 2023-04-08T12:36:05+00:00 107.199997 2023-04-08T12:36:07+00:00 107.199997 2023-04-08T12:36:09+00:00 121.699997 2023-04-08T12:41:15+00:00 122.300003 2023-04-08T12:41:17+00:00 123.099998 2023-04-08T12:41:19+00:00 125.400002 2023-04-08T12:42:01+00:00 125.300003 2023-04-08T12:42:02+00:00 125.300003 2023-04-08T12:42:04+00:00 124.599998 2023-04-08T12:42:05+00:00 124.500000 2023-04-08T12:42:07+00:00 123.800003 2023-04-08T12:42:08+00:00 123.800003 2023-04-08T12:42:09+00:00 123.800003 2023-04-08T12:42:11+00:00 123.900002 2023-04-08T12:42:12+00:00 124.699997 2023-04-08T12:42:14+00:00 124.699997 2023-04-08T12:42:16+00:00 124.699997 2023-04-08T12:42:17+00:00 126.300003 2023-04-08T12:42:18+00:00 119.300003 2023-04-08T12:42:20+00:00 118.199997 2023-04-08T12:42:22+00:00 117.900002 2023-04-08T12:42:23+00:00 116.300003 2023-04-08T12:42:25+00:00 115.300003 2023-04-08T12:42:27+00:00 116.400002 2023-04-08T12:42:29+00:00 114.599998 2023-04-08T12:42:31+00:00 114.400002 2023-04-08T12:42:32+00:00 115.000000 2023-04-08T12:42:33+00:00 116.400002 2023-04-08T12:42:35+00:00 116.400002 2023-04-08T12:42:37+00:00 116.699997 2023-04-08T12:42:38+00:00 116.800003 2023-04-08T12:42:39+00:00 116.500000 2023-04-08T12:42:40+00:00 117.500000 2023-04-08T12:42:42+00:00 117.500000 2023-04-08T12:42:43+00:00 117.800003 2023-04-08T12:42:44+00:00 118.400002 2023-04-08T12:42:46+00:00 118.400002 2023-04-08T12:42:47+00:00 118.300003 2023-04-08T12:42:48+00:00 117.400002 2023-04-08T12:42:50+00:00 118.199997 2023-04-08T12:42:52+00:00 119.900002 2023-04-08T12:42:53+00:00 120.199997 2023-04-08T12:42:55+00:00 120.099998 2023-04-08T12:42:57+00:00 120.099998 2023-04-08T12:42:59+00:00 120.500000 2023-04-08T12:43:01+00:00 120.599998 2023-04-08T12:43:05+00:00 120.599998 2023-04-08T12:43:06+00:00 120.500000 2023-04-08T12:43:08+00:00 120.500000 2023-04-08T12:43:09+00:00 120.500000 2023-04-08T12:43:10+00:00 120.500000 2023-04-08T12:43:12+00:00 119.500000 2023-04-08T12:46:08+00:00 119.500000 2023-04-08T12:46:11+00:00 119.500000 2023-04-08T12:46:14+00:00 119.099998 2023-04-08T12:46:48+00:00 118.199997 2023-04-08T12:46:50+00:00 119.199997 2023-04-08T12:46:52+00:00 120.199997 2023-04-08T12:46:53+00:00 121.199997 2023-04-08T12:46:55+00:00 120.699997 2023-04-08T12:46:56+00:00 120.699997 2023-04-08T12:46:58+00:00 120.500000 2023-04-08T12:46:59+00:00 121.300003 2023-04-08T12:47:01+00:00 121.099998 2023-04-08T12:47:03+00:00 121.699997 2023-04-08T12:47:05+00:00 120.800003 2023-04-08T12:47:07+00:00 119.199997 2023-04-08T12:47:09+00:00 120.599998 2023-04-08T12:47:11+00:00 122.300003 2023-04-08T12:47:13+00:00 124.599998 2023-04-08T12:47:15+00:00 124.800003 2023-04-08T12:47:16+00:00 123.599998 2023-04-08T12:47:18+00:00 124.400002 2023-04-08T12:47:20+00:00 124.199997 2023-04-08T12:47:21+00:00 124.900002 2023-04-08T12:47:22+00:00 124.900002 2023-04-08T12:47:24+00:00 124.000000 2023-04-08T12:47:25+00:00 123.599998 2023-04-08T12:47:27+00:00 124.000000 2023-04-08T12:47:28+00:00 124.599998 2023-04-08T12:47:30+00:00 124.400002 2023-04-08T12:47:32+00:00 126.000000 2023-04-08T12:47:34+00:00 124.699997 2023-04-08T12:47:36+00:00 160.199997 2023-04-08T12:50:51+00:00 163.800003 2023-04-08T12:50:53+00:00 162.399994 2023-04-08T12:50:55+00:00 162.500000 2023-04-08T12:50:56+00:00 163.399994 2023-04-08T12:50:58+00:00 162.500000 2023-04-08T12:51:00+00:00 163.199997 2023-04-08T12:51:01+00:00 161.399994 2023-04-08T12:51:02+00:00 160.399994 2023-04-08T12:51:04+00:00 161.300003 2023-04-08T12:51:05+00:00 161.100006 2023-04-08T12:51:09+00:00 158.199997 2023-04-08T12:51:11+00:00 158.399994 2023-04-08T12:51:12+00:00 157.500000 2023-04-08T12:51:14+00:00 155.199997 2023-04-08T12:51:16+00:00 155.199997 2023-04-08T12:51:17+00:00 152.800003 2023-04-08T12:51:19+00:00 153.399994 2023-04-08T12:51:20+00:00 152.100006 2023-04-08T12:51:22+00:00 152.600006 2023-04-08T12:51:24+00:00 150.899994 2023-04-08T12:51:25+00:00 155.800003 2023-04-08T12:51:27+00:00 155.399994 2023-04-08T12:51:28+00:00 155.699997 2023-04-08T12:51:30+00:00 156.300003 2023-04-08T12:51:31+00:00 158.100006 2023-04-08T12:51:33+00:00 157.800003 2023-04-08T12:51:35+00:00 154.000000 2023-04-08T12:51:40+00:00 158.100006 2023-04-08T12:51:42+00:00 157.800003 2023-04-08T12:51:43+00:00 158.699997 2023-04-08T12:51:45+00:00 157.399994 2023-04-08T12:51:47+00:00 157.899994 2023-04-08T12:51:49+00:00 161.699997 2023-04-08T12:52:09+00:00 161.100006 2023-04-08T12:52:11+00:00 161.300003 2023-04-08T12:52:13+00:00 166.899994 2023-04-08T12:52:14+00:00 167.899994 2023-04-08T12:52:15+00:00 167.600006 2023-04-08T12:52:17+00:00 146.100006 2023-04-08T12:55:31+00:00 144.800003 2023-04-08T12:55:33+00:00 142.300003 2023-04-08T12:55:34+00:00 142.100006 2023-04-08T12:55:36+00:00 140.399994 2023-04-08T12:55:37+00:00 137.699997 2023-04-08T12:55:39+00:00 135.100006 2023-04-08T12:55:41+00:00 130.600006 2023-04-08T12:55:43+00:00 124.800003 2023-04-08T12:55:45+00:00 122.300003 2023-04-08T12:55:47+00:00 123.300003 2023-04-08T12:55:48+00:00 125.000000 2023-04-08T12:55:50+00:00 126.699997 2023-04-08T12:55:52+00:00 117.699997 2023-04-08T12:55:53+00:00 118.599998 2023-04-08T12:55:55+00:00 121.900002 2023-04-08T12:55:56+00:00 122.199997 2023-04-08T12:55:58+00:00 122.599998 2023-04-08T12:55:59+00:00 123.300003 2023-04-08T12:56:01+00:00 122.599998 2023-04-08T12:56:03+00:00 121.699997 2023-04-08T12:56:05+00:00 119.500000 2023-04-08T12:56:06+00:00 116.400002 2023-04-08T12:56:07+00:00 113.000000 2023-04-08T12:56:09+00:00 112.400002 2023-04-08T12:56:11+00:00 112.900002 2023-04-08T12:56:13+00:00 112.000000 2023-04-08T12:56:14+00:00 110.900002 2023-04-08T12:56:16+00:00 110.500000 2023-04-08T12:56:18+00:00 108.800003 2023-04-08T12:56:20+00:00 109.800003 2023-04-08T12:56:21+00:00 110.300003 2023-04-08T12:56:23+00:00 109.000000 2023-04-08T12:56:24+00:00 110.400002 2023-04-08T12:57:02+00:00 109.900002 2023-04-08T12:57:04+00:00 110.099998 2023-04-08T12:57:06+00:00 109.400002 2023-04-08T12:57:07+00:00 107.500000 2023-04-08T12:57:09+00:00 107.199997 2023-04-08T12:57:10+00:00 109.699997 2023-04-08T12:57:12+00:00 112.900002 2023-04-08T12:57:37+00:00 112.599998 2023-04-08T12:57:39+00:00 112.900002 2023-04-08T12:57:40+00:00 113.599998 2023-04-08T12:57:42+00:00 107.900002 2023-04-08T12:57:44+00:00 106.900002 2023-04-08T12:57:46+00:00 108.199997 2023-04-08T12:57:47+00:00 107.900002 2023-04-08T12:57:48+00:00 108.400002 2023-04-08T12:57:50+00:00 106.300003 2023-04-08T12:57:52+00:00 106.099998 2023-04-08T12:57:54+00:00 104.800003 2023-04-08T12:57:55+00:00 104.599998 2023-04-08T12:57:57+00:00 104.400002 2023-04-08T12:57:58+00:00 104.400002 2023-04-08T12:58:00+00:00 105.300003 2023-04-08T12:58:02+00:00 105.500000 2023-04-08T12:58:04+00:00 105.500000 2023-04-08T12:58:06+00:00 105.800003 2023-04-08T12:58:08+00:00 105.099998 2023-04-08T12:58:09+00:00 105.099998 2023-04-08T12:58:10+00:00 104.699997 2023-04-08T12:58:12+00:00 103.699997 2023-04-08T12:58:13+00:00 103.599998 2023-04-08T12:58:15+00:00 103.500000 2023-04-08T12:58:17+00:00 103.500000 2023-04-08T12:58:18+00:00 103.500000 2023-04-08T12:58:19+00:00 103.500000 2023-04-08T12:58:21+00:00 104.500000 2023-04-08T12:58:27+00:00 105.599998 2023-04-08T12:58:29+00:00 105.500000 2023-04-08T12:58:31+00:00 97.599998 2023-04-08T13:01:08+00:00 98.099998 2023-04-08T13:01:09+00:00 97.900002 2023-04-08T13:01:11+00:00 95.800003 2023-04-08T13:01:22+00:00 95.699997 2023-04-08T13:01:24+00:00 96.099998 2023-04-08T13:01:25+00:00 96.099998 2023-04-08T13:01:27+00:00 96.199997 2023-04-08T13:01:28+00:00 97.000000 2023-04-08T13:01:30+00:00 97.199997 2023-04-08T13:01:31+00:00 98.400002 2023-04-08T13:01:33+00:00 98.699997 2023-04-08T13:01:34+00:00 98.800003 2023-04-08T13:01:35+00:00 99.599998 2023-04-08T13:01:37+00:00 99.599998 2023-04-08T13:01:38+00:00 99.099998 2023-04-08T13:01:40+00:00 99.400002 2023-04-08T13:01:41+00:00 99.699997 2023-04-08T13:01:43+00:00 99.699997 2023-04-08T13:01:45+00:00 100.500000 2023-04-08T13:01:47+00:00 100.400002 2023-04-08T13:01:48+00:00 100.599998 2023-04-08T13:01:50+00:00 101.199997 2023-04-08T13:01:51+00:00 101.300003 2023-04-08T13:01:52+00:00 76.000000 2023-04-08T13:01:54+00:00 78.099998 2023-04-08T13:01:55+00:00 84.300003 2023-04-08T13:01:57+00:00 82.099998 2023-04-08T13:01:58+00:00 85.000000 2023-04-08T13:02:00+00:00 83.800003 2023-04-08T13:02:02+00:00 83.400002 2023-04-08T13:02:04+00:00 85.599998 2023-04-08T13:02:06+00:00 86.199997 2023-04-08T13:02:08+00:00 85.400002 2023-04-08T13:02:09+00:00 85.699997 2023-04-08T13:02:11+00:00 86.000000 2023-04-08T13:02:12+00:00 84.599998 2023-04-08T13:02:14+00:00 84.699997 2023-04-08T13:02:15+00:00 87.199997 2023-04-08T13:02:16+00:00 87.400002 2023-04-08T13:02:18+00:00 86.800003 2023-04-08T13:02:19+00:00 87.300003 2023-04-08T13:02:21+00:00 87.099998 2023-04-08T13:02:23+00:00 86.900002 2023-04-08T13:02:24+00:00 87.099998 2023-04-08T13:02:26+00:00 87.300003 2023-04-08T13:02:27+00:00 86.099998 2023-04-08T13:02:29+00:00 86.000000 2023-04-08T13:02:31+00:00 86.400002 2023-04-08T13:02:33+00:00 86.500000 2023-04-08T13:02:35+00:00 86.900002 2023-04-08T13:02:37+00:00 86.900002 2023-04-08T13:02:38+00:00 87.099998 2023-04-08T13:02:40+00:00 87.199997 2023-04-08T13:02:42+00:00 86.900002 2023-04-08T13:02:43+00:00 87.000000 2023-04-08T13:02:44+00:00 87.099998 2023-04-08T13:02:46+00:00 88.099998 2023-04-08T13:02:47+00:00 88.699997 2023-04-08T13:02:49+00:00 89.199997 2023-04-08T13:02:50+00:00 90.300003 2023-04-08T13:02:52+00:00 91.800003 2023-04-08T13:02:54+00:00 94.000000 2023-04-08T13:02:55+00:00 92.400002 2023-04-08T13:02:56+00:00 90.400002 2023-04-08T13:02:58+00:00 90.199997 2023-04-08T13:03:00+00:00 95.000000 2023-04-08T13:03:02+00:00 94.099998 2023-04-08T13:03:03+00:00 100.800003 2023-04-08T13:03:05+00:00 101.199997 2023-04-08T13:03:07+00:00 102.400002 2023-04-08T13:03:09+00:00 102.400002 2023-04-08T13:03:10+00:00 101.900002 2023-04-08T13:03:12+00:00 103.000000 2023-04-08T13:03:13+00:00 103.099998 2023-04-08T13:03:15+00:00 102.900002 2023-04-08T13:03:16+00:00 103.500000 2023-04-08T13:03:18+00:00 106.000000 2023-04-08T13:03:19+00:00 103.300003 2023-04-08T13:03:20+00:00 101.099998 2023-04-08T13:03:22+00:00 102.199997 2023-04-08T13:03:24+00:00 101.000000 2023-04-08T13:03:26+00:00 102.599998 2023-04-08T13:03:27+00:00 101.800003 2023-04-08T13:03:29+00:00 101.199997 2023-04-08T13:03:30+00:00 102.400002 2023-04-08T13:03:31+00:00 103.300003 2023-04-08T13:03:33+00:00 104.699997 2023-04-08T13:03:35+00:00 104.699997 2023-04-08T13:03:37+00:00 104.199997 2023-04-08T13:03:39+00:00 104.800003 2023-04-08T13:03:40+00:00 104.599998 2023-04-08T13:03:41+00:00 104.599998 2023-04-08T13:03:43+00:00 106.099998 2023-04-08T13:03:45+00:00 105.900002 2023-04-08T13:03:47+00:00 105.599998 2023-04-08T13:03:49+00:00 104.900002 2023-04-08T13:03:50+00:00 106.500000 2023-04-08T13:03:52+00:00 106.300003 2023-04-08T13:03:53+00:00 106.000000 2023-04-08T13:03:54+00:00 104.500000 2023-04-08T13:03:56+00:00 98.500000 2023-04-08T13:03:58+00:00 98.099998 2023-04-08T13:04:00+00:00 96.599998 2023-04-08T13:04:02+00:00 98.300003 2023-04-08T13:04:03+00:00 97.800003 2023-04-08T13:04:05+00:00 96.400002 2023-04-08T13:04:07+00:00 97.000000 2023-04-08T13:04:08+00:00 95.400002 2023-04-08T13:04:09+00:00 95.199997 2023-04-08T13:04:10+00:00 94.599998 2023-04-08T13:04:12+00:00 93.900002 2023-04-08T13:04:13+00:00 92.900002 2023-04-08T13:04:15+00:00 92.800003 2023-04-08T13:04:16+00:00 91.699997 2023-04-08T13:04:18+00:00 91.699997 2023-04-08T13:04:20+00:00 91.800003 2023-04-08T13:04:22+00:00 92.099998 2023-04-08T13:04:24+00:00 93.300003 2023-04-08T13:04:26+00:00 95.300003 2023-04-08T13:04:28+00:00 95.800003 2023-04-08T13:04:30+00:00 95.400002 2023-04-08T13:04:31+00:00 93.500000 2023-04-08T13:04:33+00:00 92.599998 2023-04-08T13:04:35+00:00 92.000000 2023-04-08T13:04:36+00:00 92.800003 2023-04-08T13:04:37+00:00 93.099998 2023-04-08T13:04:39+00:00 92.300003 2023-04-08T13:04:41+00:00 93.400002 2023-04-08T13:04:43+00:00 93.500000 2023-04-08T13:04:45+00:00 94.099998 2023-04-08T13:04:47+00:00 92.800003 2023-04-08T13:04:49+00:00 92.300003 2023-04-08T13:04:51+00:00 93.699997 2023-04-08T13:04:53+00:00 93.400002 2023-04-08T13:04:54+00:00 92.500000 2023-04-08T13:04:55+00:00 94.099998 2023-04-08T13:04:57+00:00 95.900002 2023-04-08T13:04:59+00:00 94.900002 2023-04-08T13:05:00+00:00 95.099998 2023-04-08T13:05:02+00:00 94.699997 2023-04-08T13:05:03+00:00 94.300003 2023-04-08T13:05:04+00:00 93.800003 2023-04-08T13:05:06+00:00 93.900002 2023-04-08T13:05:08+00:00 92.699997 2023-04-08T13:05:10+00:00 91.099998 2023-04-08T13:05:12+00:00 91.000000 2023-04-08T13:05:14+00:00 93.000000 2023-04-08T13:05:16+00:00 90.500000 2023-04-08T13:05:18+00:00 92.500000 2023-04-08T13:05:20+00:00 93.300003 2023-04-08T13:05:22+00:00 92.800003 2023-04-08T13:05:24+00:00 92.199997 2023-04-08T13:05:25+00:00 93.000000 2023-04-08T13:05:26+00:00 90.199997 2023-04-08T13:05:28+00:00 90.099998 2023-04-08T13:05:30+00:00 90.000000 2023-04-08T13:05:32+00:00 89.800003 2023-04-08T13:05:34+00:00 90.099998 2023-04-08T13:05:35+00:00 90.400002 2023-04-08T13:05:36+00:00 92.199997 2023-04-08T13:05:38+00:00 92.800003 2023-04-08T13:05:40+00:00 91.400002 2023-04-08T13:05:41+00:00 89.599998 2023-04-08T13:05:43+00:00 92.000000 2023-04-08T13:05:45+00:00 91.599998 2023-04-08T13:05:46+00:00 92.099998 2023-04-08T13:05:48+00:00 93.800003 2023-04-08T13:05:49+00:00 93.599998 2023-04-08T13:05:51+00:00 92.599998 2023-04-08T13:05:52+00:00 91.400002 2023-04-08T13:05:54+00:00 91.699997 2023-04-08T13:05:55+00:00 92.900002 2023-04-08T13:05:57+00:00 92.400002 2023-04-08T13:05:59+00:00 92.300003 2023-04-08T13:06:01+00:00 91.800003 2023-04-08T13:06:03+00:00 91.900002 2023-04-08T13:06:04+00:00 91.400002 2023-04-08T13:06:05+00:00 92.400002 2023-04-08T13:06:07+00:00 91.699997 2023-04-08T13:06:09+00:00 91.800003 2023-04-08T13:06:10+00:00 92.800003 2023-04-08T13:06:12+00:00 91.500000 2023-04-08T13:06:13+00:00 90.099998 2023-04-08T13:06:15+00:00 89.800003 2023-04-08T13:06:17+00:00 89.199997 2023-04-08T13:06:18+00:00 87.699997 2023-04-08T13:06:20+00:00 87.300003 2023-04-08T13:06:21+00:00 86.199997 2023-04-08T13:06:22+00:00 86.400002 2023-04-08T13:06:23+00:00 86.099998 2023-04-08T13:06:24+00:00 85.900002 2023-04-08T13:06:26+00:00 86.599998 2023-04-08T13:06:27+00:00 87.400002 2023-04-08T13:06:29+00:00 88.800003 2023-04-08T13:06:30+00:00 88.800003 2023-04-08T13:06:32+00:00 88.300003 2023-04-08T13:06:34+00:00 88.000000 2023-04-08T13:06:35+00:00 88.599998 2023-04-08T13:06:36+00:00 89.800003 2023-04-08T13:06:38+00:00 90.500000 2023-04-08T13:06:40+00:00 90.000000 2023-04-08T13:06:41+00:00 90.300003 2023-04-08T13:06:42+00:00 88.500000 2023-04-08T13:06:44+00:00 88.199997 2023-04-08T13:06:45+00:00 86.800003 2023-04-08T13:06:46+00:00 86.400002 2023-04-08T13:06:48+00:00 85.000000 2023-04-08T13:06:50+00:00 85.199997 2023-04-08T13:06:52+00:00 84.400002 2023-04-08T13:06:53+00:00 84.500000 2023-04-08T13:06:55+00:00 87.000000 2023-04-08T13:06:56+00:00 86.800003 2023-04-08T13:06:58+00:00 87.699997 2023-04-08T13:06:59+00:00 89.500000 2023-04-08T13:07:01+00:00 92.099998 2023-04-08T13:07:03+00:00 91.699997 2023-04-08T13:07:04+00:00 92.800003 2023-04-08T13:07:05+00:00 94.699997 2023-04-08T13:07:07+00:00 94.900002 2023-04-08T13:07:08+00:00 93.699997 2023-04-08T13:07:10+00:00 94.400002 2023-04-08T13:07:12+00:00 94.699997 2023-04-08T13:07:13+00:00 94.699997 2023-04-08T13:07:14+00:00 95.800003 2023-04-08T13:07:16+00:00 95.500000 2023-04-08T13:07:17+00:00 95.099998 2023-04-08T13:07:19+00:00 94.699997 2023-04-08T13:07:20+00:00 97.199997 2023-04-08T13:07:22+00:00 96.900002 2023-04-08T13:07:23+00:00 98.099998 2023-04-08T13:07:25+00:00 97.800003 2023-04-08T13:07:27+00:00 99.400002 2023-04-08T13:07:28+00:00 95.699997 2023-04-08T13:07:30+00:00 96.900002 2023-04-08T13:07:32+00:00 96.199997 2023-04-08T13:07:34+00:00 96.500000 2023-04-08T13:07:35+00:00 96.800003 2023-04-08T13:07:37+00:00 97.000000 2023-04-08T13:07:38+00:00 96.400002 2023-04-08T13:07:39+00:00 96.500000 2023-04-08T13:07:40+00:00 95.199997 2023-04-08T13:07:42+00:00 96.699997 2023-04-08T13:07:44+00:00 96.400002 2023-04-08T13:07:45+00:00 96.900002 2023-04-08T13:07:47+00:00 96.199997 2023-04-08T13:07:49+00:00 96.000000 2023-04-08T13:07:50+00:00 96.900002 2023-04-08T13:07:51+00:00 97.900002 2023-04-08T13:07:52+00:00 94.500000 2023-04-08T13:07:53+00:00 94.400002 2023-04-08T13:07:55+00:00 95.000000 2023-04-08T13:07:56+00:00 96.400002 2023-04-08T13:07:58+00:00 97.500000 2023-04-08T13:08:00+00:00 96.699997 2023-04-08T13:08:01+00:00 95.199997 2023-04-08T13:08:02+00:00 94.599998 2023-04-08T13:08:04+00:00 94.500000 2023-04-08T13:08:05+00:00 94.400002 2023-04-08T13:08:07+00:00 94.199997 2023-04-08T13:08:08+00:00 94.599998 2023-04-08T13:08:10+00:00 93.500000 2023-04-08T13:08:11+00:00 92.599998 2023-04-08T13:08:13+00:00 91.199997 2023-04-08T13:08:15+00:00 93.599998 2023-04-08T13:08:17+00:00 93.199997 2023-04-08T13:08:19+00:00 90.599998 2023-04-08T13:08:21+00:00 91.400002 2023-04-08T13:08:22+00:00 92.199997 2023-04-08T13:08:24+00:00 94.000000 2023-04-08T13:08:25+00:00 92.900002 2023-04-08T13:08:27+00:00 91.300003 2023-04-08T13:08:29+00:00 90.900002 2023-04-08T13:08:30+00:00 90.099998 2023-04-08T13:08:32+00:00 90.699997 2023-04-08T13:08:34+00:00 90.300003 2023-04-08T13:08:35+00:00 91.000000 2023-04-08T13:08:37+00:00 91.199997 2023-04-08T13:08:39+00:00 92.599998 2023-04-08T13:08:41+00:00 92.800003 2023-04-08T13:08:42+00:00 92.800003 2023-04-08T13:08:43+00:00 93.099998 2023-04-08T13:08:45+00:00 88.900002 2023-04-08T13:08:47+00:00 88.199997 2023-04-08T13:08:49+00:00 89.800003 2023-04-08T13:08:51+00:00 87.000000 2023-04-08T13:08:52+00:00 88.199997 2023-04-08T13:08:54+00:00 88.199997 2023-04-08T13:08:56+00:00 88.300003 2023-04-08T13:08:58+00:00 86.900002 2023-04-08T13:08:59+00:00 86.900002 2023-04-08T13:09:01+00:00 86.099998 2023-04-08T13:09:03+00:00 86.300003 2023-04-08T13:09:04+00:00 86.000000 2023-04-08T13:09:06+00:00 85.699997 2023-04-08T13:09:08+00:00 85.500000 2023-04-08T13:09:10+00:00 84.900002 2023-04-08T13:09:11+00:00 84.699997 2023-04-08T13:09:12+00:00 82.699997 2023-04-08T13:09:14+00:00 82.699997 2023-04-08T13:09:15+00:00 81.900002 2023-04-08T13:09:17+00:00 82.699997 2023-04-08T13:09:18+00:00 84.300003 2023-04-08T13:09:20+00:00 85.400002 2023-04-08T13:09:22+00:00 85.199997 2023-04-08T13:09:23+00:00 85.000000 2023-04-08T13:09:24+00:00 85.500000 2023-04-08T13:09:26+00:00 85.900002 2023-04-08T13:09:27+00:00 84.599998 2023-04-08T13:09:28+00:00 85.199997 2023-04-08T13:09:30+00:00 85.400002 2023-04-08T13:09:32+00:00 85.599998 2023-04-08T13:09:33+00:00 86.500000 2023-04-08T13:09:35+00:00 87.400002 2023-04-08T13:09:36+00:00 88.000000 2023-04-08T13:09:38+00:00 89.599998 2023-04-08T13:09:39+00:00 89.099998 2023-04-08T13:09:41+00:00 89.000000 2023-04-08T13:09:42+00:00 89.300003 2023-04-08T13:09:44+00:00 89.800003 2023-04-08T13:09:46+00:00 89.599998 2023-04-08T13:09:48+00:00 90.000000 2023-04-08T13:09:50+00:00 90.400002 2023-04-08T13:09:51+00:00 90.500000 2023-04-08T13:09:53+00:00 90.800003 2023-04-08T13:09:55+00:00 92.000000 2023-04-08T13:09:56+00:00 92.300003 2023-04-08T13:09:58+00:00 92.400002 2023-04-08T13:09:59+00:00 92.099998 2023-04-08T13:10:00+00:00 92.000000 2023-04-08T13:10:02+00:00 92.800003 2023-04-08T13:10:04+00:00 91.500000 2023-04-08T13:10:06+00:00 92.000000 2023-04-08T13:10:07+00:00 92.000000 2023-04-08T13:10:08+00:00 92.500000 2023-04-08T13:10:15+00:00 92.699997 2023-04-08T13:10:19+00:00 93.300003 2023-04-08T13:10:23+00:00 94.300003 2023-04-08T13:10:24+00:00 94.000000 2023-04-08T13:10:26+00:00 94.000000 2023-04-08T13:10:27+00:00 94.099998 2023-04-08T13:10:29+00:00 91.500000 2023-04-08T13:10:44+00:00 91.500000 2023-04-08T13:10:46+00:00 91.500000 2023-04-08T13:10:52+00:00 91.199997 2023-04-08T13:10:56+00:00 90.800003 2023-04-08T13:10:57+00:00 90.300003 2023-04-08T13:10:59+00:00 90.199997 2023-04-08T13:11:00+00:00 89.500000 2023-04-08T13:11:01+00:00