День 29-ИЮЛ-13 04:30:25, День 30-ИЮЛ-13 06:19:04, День 31-ИЮЛ-13 05:11:52, День 01-АВГ-13 06:00:00, День 02-АВГ-13 06:00:28, День 03-АВГ-13 06:30:15, День 04-АВГ-13 06:00:30, День 05-АВГ-13 06:00:31, День 06-АВГ-13 08:04:59, День 07-АВГ-13 06:00:35, День 09-АВГ-13 07:00:37, День 10-АВГ-13 07:00:39, День 11-АВГ-13 06:00:35, День 12-АВГ-13 06:00:34, День 13-АВГ-13 06:00:40, День 14-АВГ-13 06:00:12, День 15-АВГ-13 06:00:33 Наша Киргизия. Тянь-Шань - 2013 2013-07-28T22:30:25+00:00 День 29-ИЮЛ-13 04:30:25 velonnov.ru RIDE 810.530029 2013-07-28T22:30:25+00:00 810.530029 2013-07-28T22:30:26+00:00 810.530029 2013-07-28T22:30:42+00:00 810.530029 2013-07-28T22:31:07+00:00 810.530029 2013-07-28T22:31:33+00:00 810.530029 2013-07-28T22:32:00+00:00 810.530029 2013-07-28T22:32:46+00:00 810.530029 2013-07-28T22:33:07+00:00 811.489990 2013-07-28T22:33:56+00:00 811.489990 2013-07-28T22:34:18+00:00 811.489990 2013-07-28T22:35:03+00:00 811.489990 2013-07-28T22:35:24+00:00 811.489990 2013-07-28T22:36:23+00:00 811.489990 2013-07-28T22:36:51+00:00 811.489990 2013-07-28T22:38:28+00:00 811.489990 2013-07-28T22:38:50+00:00 811.010010 2013-07-28T22:39:13+00:00 810.530029 2013-07-28T22:40:58+00:00 810.530029 2013-07-28T22:41:44+00:00 810.530029 2013-07-28T22:43:29+00:00 810.530029 2013-07-28T22:43:54+00:00 810.530029 2013-07-28T22:44:46+00:00 810.530029 2013-07-28T22:45:12+00:00 810.530029 2013-07-28T22:46:01+00:00 809.570007 2013-07-28T22:46:26+00:00 809.570007 2013-07-28T22:46:50+00:00 809.570007 2013-07-28T22:47:12+00:00 809.570007 2013-07-28T22:47:41+00:00 809.570007 2013-07-28T22:47:47+00:00 809.570007 2013-07-28T22:48:35+00:00 809.570007 2013-07-28T22:49:01+00:00 809.570007 2013-07-28T22:49:49+00:00 809.570007 2013-07-28T22:50:09+00:00 809.570007 2013-07-28T22:50:34+00:00 809.570007 2013-07-28T22:50:56+00:00 809.570007 2013-07-28T22:51:18+00:00 809.570007 2013-07-28T22:51:40+00:00 809.570007 2013-07-28T22:52:59+00:00 809.570007 2013-07-28T22:53:19+00:00 809.570007 2013-07-28T22:54:04+00:00 809.570007 2013-07-28T22:54:28+00:00 809.570007 2013-07-28T22:55:47+00:00 809.570007 2013-07-28T22:56:11+00:00 809.570007 2013-07-28T22:57:08+00:00 809.570007 2013-07-28T22:57:29+00:00 809.570007 2013-07-28T22:58:21+00:00 809.570007 2013-07-28T22:58:46+00:00 809.570007 2013-07-28T22:59:06+00:00 809.570007 2013-07-28T22:59:21+00:00 809.570007 2013-07-28T23:01:16+00:00 809.570007 2013-07-28T23:01:41+00:00 809.570007 2013-07-28T23:02:06+00:00 809.570007 2013-07-28T23:02:27+00:00 809.570007 2013-07-28T23:02:48+00:00 809.570007 2013-07-28T23:03:07+00:00 809.570007 2013-07-28T23:03:49+00:00 809.570007 2013-07-28T23:04:09+00:00 809.570007 2013-07-28T23:04:41+00:00 809.570007 2013-07-28T23:06:02+00:00 809.090027 2013-07-28T23:06:22+00:00 809.090027 2013-07-28T23:07:34+00:00 809.090027 2013-07-28T23:08:09+00:00 808.609985 2013-07-28T23:08:49+00:00 808.609985 2013-07-28T23:09:15+00:00 808.609985 2013-07-28T23:09:38+00:00 808.609985 2013-07-28T23:10:28+00:00 808.609985 2013-07-28T23:10:51+00:00 808.609985 2013-07-28T23:12:50+00:00 808.609985 2013-07-28T23:13:10+00:00 808.609985 2013-07-28T23:13:51+00:00 808.609985 2013-07-28T23:14:32+00:00 808.609985 2013-07-28T23:15:01+00:00 808.609985 2013-07-28T23:15:51+00:00 808.609985 2013-07-28T23:16:58+00:00 808.609985 2013-07-28T23:17:24+00:00 808.609985 2013-07-28T23:18:05+00:00 808.609985 2013-07-28T23:18:25+00:00 808.609985 2013-07-28T23:18:56+00:00 808.609985 2013-07-28T23:19:19+00:00 808.609985 2013-07-28T23:20:00+00:00 808.609985 2013-07-28T23:20:20+00:00 808.609985 2013-07-28T23:21:22+00:00 808.609985 2013-07-28T23:21:44+00:00 808.609985 2013-07-28T23:22:06+00:00 808.609985 2013-07-28T23:22:29+00:00 808.609985 2013-07-28T23:22:54+00:00 808.130005 2013-07-28T23:23:32+00:00 808.130005 2013-07-28T23:23:55+00:00 808.130005 2013-07-28T23:24:14+00:00 808.130005 2013-07-28T23:24:59+00:00 808.130005 2013-07-28T23:25:21+00:00 808.609985 2013-07-28T23:25:58+00:00 808.609985 2013-07-28T23:26:15+00:00 808.609985 2013-07-28T23:26:34+00:00 808.609985 2013-07-28T23:26:53+00:00 808.609985 2013-07-28T23:27:10+00:00 808.609985 2013-07-28T23:28:24+00:00 808.609985 2013-07-28T23:29:05+00:00 808.609985 2013-07-28T23:29:28+00:00 808.609985 2013-07-28T23:29:52+00:00 808.609985 2013-07-28T23:30:13+00:00 808.130005 2013-07-28T23:30:36+00:00 808.130005 2013-07-28T23:31:56+00:00 808.130005 2013-07-28T23:33:07+00:00 808.130005 2013-07-28T23:34:17+00:00 808.130005 2013-07-28T23:35:33+00:00 808.130005 2013-07-28T23:36:25+00:00 808.130005 2013-07-28T23:36:39+00:00 803.799988 2013-07-28T23:49:40+00:00 803.320007 2013-07-28T23:50:06+00:00 803.320007 2013-07-28T23:50:30+00:00 803.320007 2013-07-28T23:50:55+00:00 803.320007 2013-07-28T23:51:24+00:00 803.320007 2013-07-28T23:51:46+00:00 803.320007 2013-07-28T23:52:12+00:00 803.320007 2013-07-28T23:52:49+00:00 803.320007 2013-07-28T23:53:06+00:00 802.840027 2013-07-28T23:53:28+00:00 802.840027 2013-07-28T23:53:47+00:00 802.840027 2013-07-28T23:54:06+00:00 802.359985 2013-07-28T23:55:46+00:00 802.359985 2013-07-28T23:56:24+00:00 802.359985 2013-07-28T23:57:38+00:00 802.359985 2013-07-28T23:58:03+00:00 802.359985 2013-07-28T23:59:00+00:00 802.359985 2013-07-28T23:59:23+00:00 802.359985 2013-07-28T23:59:38+00:00 802.359985 2013-07-29T00:00:03+00:00 802.359985 2013-07-29T00:00:25+00:00 802.359985 2013-07-29T00:01:07+00:00 802.359985 2013-07-29T00:01:34+00:00 802.359985 2013-07-29T00:02:10+00:00 802.359985 2013-07-29T00:03:00+00:00 802.359985 2013-07-29T00:03:40+00:00 802.359985 2013-07-29T00:04:02+00:00 802.359985 2013-07-29T00:04:51+00:00 802.359985 2013-07-29T00:04:59+00:00 802.359985 2013-07-29T00:05:13+00:00 802.359985 2013-07-29T00:05:26+00:00 802.359985 2013-07-29T00:05:39+00:00 803.320007 2013-07-29T00:05:52+00:00 804.760010 2013-07-29T00:06:09+00:00 805.719971 2013-07-29T00:06:26+00:00 807.159973 2013-07-29T00:06:45+00:00 808.130005 2013-07-29T00:07:29+00:00 808.130005 2013-07-29T00:08:01+00:00 808.130005 2013-07-29T00:08:08+00:00 809.090027 2013-07-29T00:08:36+00:00 809.090027 2013-07-29T00:09:43+00:00 809.090027 2013-07-29T00:10:09+00:00 809.090027 2013-07-29T00:10:15+00:00 809.090027 2013-07-29T00:10:31+00:00 809.090027 2013-07-29T00:10:48+00:00 809.090027 2013-07-29T00:11:07+00:00 809.090027 2013-07-29T00:11:27+00:00 809.570007 2013-07-29T00:11:44+00:00 809.570007 2013-07-29T00:12:03+00:00 809.570007 2013-07-29T00:12:24+00:00 809.570007 2013-07-29T00:12:29+00:00 810.530029 2013-07-29T00:12:45+00:00 810.530029 2013-07-29T00:12:49+00:00 811.010010 2013-07-29T00:13:05+00:00 811.489990 2013-07-29T00:13:22+00:00 811.969971 2013-07-29T00:13:59+00:00 811.969971 2013-07-29T00:14:27+00:00 811.969971 2013-07-29T00:14:41+00:00 811.969971 2013-07-29T00:14:49+00:00 811.969971 2013-07-29T00:15:00+00:00 811.969971 2013-07-29T00:15:12+00:00 811.969971 2013-07-29T00:15:17+00:00 812.450012 2013-07-29T00:15:32+00:00 812.929993 2013-07-29T00:15:49+00:00 813.409973 2013-07-29T00:16:06+00:00 813.409973 2013-07-29T00:16:17+00:00 813.409973 2013-07-29T00:16:35+00:00 813.409973 2013-07-29T00:16:55+00:00 813.890015 2013-07-29T00:17:12+00:00 814.369995 2013-07-29T00:17:24+00:00 814.369995 2013-07-29T00:17:41+00:00 814.849976 2013-07-29T00:17:57+00:00 815.340027 2013-07-29T00:18:14+00:00 816.299988 2013-07-29T00:18:29+00:00 816.299988 2013-07-29T00:18:39+00:00 816.299988 2013-07-29T00:18:43+00:00 816.299988 2013-07-29T00:18:58+00:00 816.299988 2013-07-29T00:19:12+00:00 817.739990 2013-07-29T00:19:30+00:00 818.700012 2013-07-29T00:19:48+00:00 819.179993 2013-07-29T00:20:06+00:00 820.619995 2013-07-29T00:20:26+00:00 821.580017 2013-07-29T00:20:45+00:00 822.059998 2013-07-29T00:21:03+00:00 822.549988 2013-07-29T00:21:19+00:00 823.030029 2013-07-29T00:21:55+00:00 823.030029 2013-07-29T00:21:59+00:00 823.030029 2013-07-29T00:22:09+00:00 823.510010 2013-07-29T00:22:28+00:00 824.950012 2013-07-29T00:22:49+00:00 825.429993 2013-07-29T00:23:01+00:00 825.909973 2013-07-29T00:23:21+00:00 826.390015 2013-07-29T00:23:37+00:00 827.349976 2013-07-29T00:23:54+00:00 828.309998 2013-07-29T00:24:09+00:00 829.270020 2013-07-29T00:24:26+00:00 830.239990 2013-07-29T00:24:46+00:00 831.679993 2013-07-29T00:25:06+00:00 832.640015 2013-07-29T00:25:22+00:00 833.599976 2013-07-29T00:25:41+00:00 835.039978 2013-07-29T00:26:02+00:00 835.520020 2013-07-29T00:26:25+00:00 835.520020 2013-07-29T00:26:37+00:00 836.479980 2013-07-29T00:26:54+00:00 836.960022 2013-07-29T00:27:12+00:00 837.450012 2013-07-29T00:27:29+00:00 838.890015 2013-07-29T00:27:53+00:00 839.849976 2013-07-29T00:28:13+00:00 840.809998 2013-07-29T00:28:32+00:00 840.809998 2013-07-29T00:28:43+00:00 842.729980 2013-07-29T00:29:01+00:00 843.210022 2013-07-29T00:29:42+00:00 843.210022 2013-07-29T00:29:53+00:00 844.179993 2013-07-29T00:30:13+00:00 845.619995 2013-07-29T00:30:32+00:00 845.619995 2013-07-29T00:30:50+00:00 846.099976 2013-07-29T00:31:04+00:00 846.580017 2013-07-29T00:31:17+00:00 847.539978 2013-07-29T00:31:33+00:00 849.460022 2013-07-29T00:31:52+00:00 851.869995 2013-07-29T00:32:13+00:00 853.789978 2013-07-29T00:32:34+00:00 856.190002 2013-07-29T00:32:57+00:00 858.109985 2013-07-29T00:33:21+00:00 860.520020 2013-07-29T00:33:42+00:00 861.960022 2013-07-29T00:34:03+00:00 863.400024 2013-07-29T00:34:22+00:00 864.840027 2013-07-29T00:34:42+00:00 866.289978 2013-07-29T00:35:01+00:00 867.729980 2013-07-29T00:35:20+00:00 869.650024 2013-07-29T00:35:40+00:00 871.570007 2013-07-29T00:36:01+00:00 872.530029 2013-07-29T00:36:20+00:00 874.460022 2013-07-29T00:36:41+00:00 875.900024 2013-07-29T00:37:02+00:00 876.859985 2013-07-29T00:37:20+00:00 878.780029 2013-07-29T00:37:38+00:00 879.739990 2013-07-29T00:37:59+00:00 881.190002 2013-07-29T00:38:24+00:00 882.630005 2013-07-29T00:38:42+00:00 883.590027 2013-07-29T00:39:02+00:00 884.549988 2013-07-29T00:39:20+00:00 885.510010 2013-07-29T00:39:39+00:00 887.909973 2013-07-29T00:40:03+00:00 888.880005 2013-07-29T00:40:19+00:00 890.320007 2013-07-29T00:40:41+00:00 891.760010 2013-07-29T00:40:56+00:00 893.200012 2013-07-29T00:41:15+00:00 894.159973 2013-07-29T00:41:33+00:00 895.609985 2013-07-29T00:41:51+00:00 897.049988 2013-07-29T00:42:14+00:00 898.010010 2013-07-29T00:42:32+00:00 899.450012 2013-07-29T00:42:52+00:00 900.890015 2013-07-29T00:43:15+00:00 902.330017 2013-07-29T00:43:36+00:00 903.780029 2013-07-29T00:43:54+00:00 904.739990 2013-07-29T00:44:16+00:00 906.179993 2013-07-29T00:44:37+00:00 907.140015 2013-07-29T00:44:55+00:00 908.580017 2013-07-29T00:45:15+00:00 910.030029 2013-07-29T00:45:32+00:00 910.510010 2013-07-29T00:45:48+00:00 912.429993 2013-07-29T00:46:06+00:00 913.390015 2013-07-29T00:46:26+00:00 914.830017 2013-07-29T00:46:45+00:00 915.789978 2013-07-29T00:47:01+00:00 916.270020 2013-07-29T00:47:18+00:00 917.719971 2013-07-29T00:47:38+00:00 918.200012 2013-07-29T00:47:56+00:00 919.159973 2013-07-29T00:48:11+00:00 920.119995 2013-07-29T00:48:34+00:00 921.559998 2013-07-29T00:48:53+00:00 923.000000 2013-07-29T00:49:10+00:00 923.960022 2013-07-29T00:49:28+00:00 925.409973 2013-07-29T00:49:46+00:00 926.369995 2013-07-29T00:50:02+00:00 927.330017 2013-07-29T00:50:21+00:00 928.289978 2013-07-29T00:50:40+00:00 929.250000 2013-07-29T00:50:55+00:00 930.210022 2013-07-29T00:51:15+00:00 931.169983 2013-07-29T00:51:32+00:00 932.619995 2013-07-29T00:51:49+00:00 934.059998 2013-07-29T00:52:08+00:00 935.020020 2013-07-29T00:52:26+00:00 935.979980 2013-07-29T00:52:45+00:00 937.419983 2013-07-29T00:53:07+00:00 938.380005 2013-07-29T00:53:22+00:00 939.349976 2013-07-29T00:53:42+00:00 940.309998 2013-07-29T00:53:59+00:00 941.750000 2013-07-29T00:54:15+00:00 942.710022 2013-07-29T00:54:33+00:00 943.190002 2013-07-29T00:54:49+00:00 945.109985 2013-07-29T00:55:09+00:00 946.070007 2013-07-29T00:55:27+00:00 947.039978 2013-07-29T00:55:46+00:00 948.479980 2013-07-29T00:56:07+00:00 949.440002 2013-07-29T00:56:24+00:00 951.359985 2013-07-29T00:56:46+00:00 952.320007 2013-07-29T00:57:09+00:00 953.280029 2013-07-29T00:57:25+00:00 954.250000 2013-07-29T00:57:43+00:00 956.169983 2013-07-29T00:58:01+00:00 957.130005 2013-07-29T00:58:21+00:00 958.090027 2013-07-29T00:58:42+00:00 960.010010 2013-07-29T00:59:05+00:00 961.460022 2013-07-29T00:59:24+00:00 961.940002 2013-07-29T00:59:35+00:00 962.900024 2013-07-29T00:59:39+00:00 963.859985 2013-07-29T00:59:59+00:00 965.299988 2013-07-29T01:00:18+00:00 965.780029 2013-07-29T01:00:24+00:00 967.219971 2013-07-29T01:00:42+00:00 967.700012 2013-07-29T01:00:56+00:00 969.150024 2013-07-29T01:01:13+00:00 970.590027 2013-07-29T01:01:29+00:00 971.549988 2013-07-29T01:01:45+00:00 973.469971 2013-07-29T01:02:05+00:00 974.909973 2013-07-29T01:02:21+00:00 976.359985 2013-07-29T01:02:38+00:00 978.280029 2013-07-29T01:02:54+00:00 979.239990 2013-07-29T01:03:10+00:00 980.200012 2013-07-29T01:03:28+00:00 981.640015 2013-07-29T01:03:42+00:00 983.090027 2013-07-29T01:03:58+00:00 983.570007 2013-07-29T01:04:05+00:00 985.969971 2013-07-29T01:04:27+00:00 987.890015 2013-07-29T01:04:49+00:00 989.330017 2013-07-29T01:05:06+00:00 990.780029 2013-07-29T01:05:23+00:00 991.739990 2013-07-29T01:05:41+00:00 993.179993 2013-07-29T01:05:59+00:00 994.619995 2013-07-29T01:06:17+00:00 995.580017 2013-07-29T01:06:56+00:00 995.580017 2013-07-29T01:07:50+00:00 995.580017 2013-07-29T01:08:03+00:00 995.580017 2013-07-29T01:08:17+00:00 995.580017 2013-07-29T01:08:31+00:00 996.059998 2013-07-29T01:08:48+00:00 996.539978 2013-07-29T01:09:06+00:00 997.989990 2013-07-29T01:09:21+00:00 998.950012 2013-07-29T01:09:39+00:00 1000.869995 2013-07-29T01:09:58+00:00 1001.830017 2013-07-29T01:10:15+00:00 1002.789978 2013-07-29T01:10:31+00:00 1004.229980 2013-07-29T01:10:46+00:00 1005.200012 2013-07-29T01:11:02+00:00 1006.640015 2013-07-29T01:11:21+00:00 1007.599976 2013-07-29T01:11:38+00:00 1008.559998 2013-07-29T01:11:56+00:00 1010.000000 2013-07-29T01:12:13+00:00 1011.929993 2013-07-29T01:12:28+00:00 1012.890015 2013-07-29T01:12:43+00:00 1013.849976 2013-07-29T01:12:59+00:00 1014.809998 2013-07-29T01:13:15+00:00 1015.770020 2013-07-29T01:13:30+00:00 1017.210022 2013-07-29T01:13:45+00:00 1018.169983 2013-07-29T01:14:03+00:00 1019.130005 2013-07-29T01:14:20+00:00 1020.099976 2013-07-29T01:14:36+00:00 1021.539978 2013-07-29T01:14:51+00:00 1022.500000 2013-07-29T01:15:10+00:00 1023.940002 2013-07-29T01:15:29+00:00 1026.339966 2013-07-29T01:15:47+00:00 1027.790039 2013-07-29T01:16:01+00:00 1030.189941 2013-07-29T01:16:18+00:00 1032.109985 2013-07-29T01:16:37+00:00 1035.000000 2013-07-29T01:16:57+00:00 1036.920044 2013-07-29T01:17:13+00:00 1038.359985 2013-07-29T01:17:29+00:00 1040.760010 2013-07-29T01:17:50+00:00 1042.209961 2013-07-29T01:18:07+00:00 1044.609985 2013-07-29T01:18:24+00:00 1046.050049 2013-07-29T01:18:44+00:00 1047.010010 2013-07-29T01:18:59+00:00 1048.449951 2013-07-29T01:19:16+00:00 1048.939941 2013-07-29T01:19:34+00:00 1048.939941 2013-07-29T01:19:36+00:00 1049.420044 2013-07-29T01:19:43+00:00 1049.420044 2013-07-29T01:19:54+00:00 1045.089966 2013-07-29T01:23:22+00:00 1048.449951 2013-07-29T01:23:29+00:00 1051.819946 2013-07-29T01:23:39+00:00 1054.699951 2013-07-29T01:24:01+00:00 1055.180054 2013-07-29T01:24:31+00:00 1055.180054 2013-07-29T01:24:51+00:00 1055.180054 2013-07-29T01:25:06+00:00 1055.180054 2013-07-29T01:25:08+00:00 1055.180054 2013-07-29T01:25:16+00:00 1055.180054 2013-07-29T01:25:36+00:00 1057.109985 2013-07-29T01:25:56+00:00 1058.069946 2013-07-29T01:26:15+00:00 1058.550049 2013-07-29T01:26:30+00:00 1059.510010 2013-07-29T01:26:47+00:00 1061.430054 2013-07-29T01:27:11+00:00 1062.390015 2013-07-29T01:27:32+00:00 1063.839966 2013-07-29T01:27:51+00:00 1064.800049 2013-07-29T01:28:09+00:00 1066.239990 2013-07-29T01:28:26+00:00 1067.199951 2013-07-29T01:28:47+00:00 1068.640015 2013-07-29T01:29:08+00:00 1069.599976 2013-07-29T01:29:28+00:00 1070.569946 2013-07-29T01:29:48+00:00 1072.489990 2013-07-29T01:30:10+00:00 1073.449951 2013-07-29T01:30:31+00:00 1074.890015 2013-07-29T01:30:54+00:00 1075.849976 2013-07-29T01:31:17+00:00 1076.810059 2013-07-29T01:31:34+00:00 1078.739990 2013-07-29T01:31:56+00:00 1079.219971 2013-07-29T01:32:16+00:00 1080.180054 2013-07-29T01:32:37+00:00 1081.140015 2013-07-29T01:32:57+00:00 1082.579956 2013-07-29T01:33:15+00:00 1083.540039 2013-07-29T01:33:33+00:00 1084.500000 2013-07-29T01:33:53+00:00 1085.469971 2013-07-29T01:34:11+00:00 1086.430054 2013-07-29T01:34:28+00:00 1087.869995 2013-07-29T01:34:48+00:00 1088.829956 2013-07-29T01:35:06+00:00 1089.790039 2013-07-29T01:35:24+00:00 1091.709961 2013-07-29T01:35:48+00:00 1092.680054 2013-07-29T01:36:04+00:00 1093.160034 2013-07-29T01:36:20+00:00 1094.599976 2013-07-29T01:36:40+00:00 1096.040039 2013-07-29T01:36:55+00:00 1097.000000 2013-07-29T01:37:11+00:00 1097.479980 2013-07-29T01:37:27+00:00 1098.439941 2013-07-29T01:37:44+00:00 1099.400024 2013-07-29T01:38:00+00:00 1100.369995 2013-07-29T01:38:21+00:00 1101.329956 2013-07-29T01:38:37+00:00 1102.290039 2013-07-29T01:38:55+00:00 1103.729980 2013-07-29T01:39:11+00:00 1105.170044 2013-07-29T01:39:30+00:00 1106.609985 2013-07-29T01:39:48+00:00 1107.099976 2013-07-29T01:40:02+00:00 1108.060059 2013-07-29T01:40:16+00:00 1108.540039 2013-07-29T01:40:32+00:00 1109.979980 2013-07-29T01:40:46+00:00 1110.939941 2013-07-29T01:41:05+00:00 1111.900024 2013-07-29T01:41:25+00:00 1113.339966 2013-07-29T01:41:44+00:00 1114.310059 2013-07-29T01:41:59+00:00 1115.270020 2013-07-29T01:42:15+00:00 1115.750000 2013-07-29T01:42:30+00:00 1117.189941 2013-07-29T01:42:44+00:00 1118.150024 2013-07-29T01:43:00+00:00 1118.630005 2013-07-29T01:43:15+00:00 1120.069946 2013-07-29T01:43:34+00:00 1121.030029 2013-07-29T01:43:51+00:00 1121.520020 2013-07-29T01:44:01+00:00 1122.000000 2013-07-29T01:44:19+00:00 1123.439941 2013-07-29T01:44:34+00:00 1124.400024 2013-07-29T01:44:51+00:00 1125.359985 2013-07-29T01:45:07+00:00 1126.800049 2013-07-29T01:45:21+00:00 1126.800049 2013-07-29T01:45:25+00:00 1128.239990 2013-07-29T01:45:43+00:00 1129.209961 2013-07-29T01:45:58+00:00 1129.689941 2013-07-29T01:46:16+00:00 1130.650024 2013-07-29T01:46:33+00:00 1132.089966 2013-07-29T01:46:52+00:00 1133.050049 2013-07-29T01:47:13+00:00 1134.489990 2013-07-29T01:47:29+00:00 1134.969971 2013-07-29T01:47:47+00:00 1135.939941 2013-07-29T01:47:59+00:00 1136.900024 2013-07-29T01:48:18+00:00 1138.339966 2013-07-29T01:48:38+00:00 1139.780029 2013-07-29T01:48:59+00:00 1141.219971 2013-07-29T01:49:20+00:00 1142.180054 2013-07-29T01:49:37+00:00 1142.660034 2013-07-29T01:49:51+00:00 1143.140015 2013-07-29T01:50:12+00:00 1143.140015 2013-07-29T01:50:28+00:00 1143.140015 2013-07-29T01:51:12+00:00 1143.140015 2013-07-29T01:51:28+00:00 1143.140015 2013-07-29T01:53:49+00:00 1143.140015 2013-07-29T01:54:31+00:00 1143.140015 2013-07-29T01:57:25+00:00 1143.140015 2013-07-29T01:58:32+00:00 1143.140015 2013-07-29T01:58:35+00:00 1143.140015 2013-07-29T01:58:40+00:00 1143.140015 2013-07-29T01:58:55+00:00 1143.630005 2013-07-29T01:59:12+00:00 1144.589966 2013-07-29T01:59:31+00:00 1145.069946 2013-07-29T01:59:48+00:00 1146.510010 2013-07-29T02:00:04+00:00 1147.469971 2013-07-29T02:00:24+00:00 1148.430054 2013-07-29T02:00:44+00:00 1149.869995 2013-07-29T02:01:02+00:00 1150.839966 2013-07-29T02:01:21+00:00 1152.280029 2013-07-29T02:01:38+00:00 1153.239990 2013-07-29T02:01:59+00:00 1154.680054 2013-07-29T02:02:16+00:00 1155.160034 2013-07-29T02:02:32+00:00 1156.599976 2013-07-29T02:02:55+00:00 1157.560059 2013-07-29T02:03:11+00:00 1159.010010 2013-07-29T02:03:32+00:00 1159.969971 2013-07-29T02:03:48+00:00 1160.930054 2013-07-29T02:04:07+00:00 1161.410034 2013-07-29T02:04:24+00:00 1162.849976 2013-07-29T02:04:41+00:00 1163.810059 2013-07-29T02:04:58+00:00 1164.770020 2013-07-29T02:05:16+00:00 1166.219971 2013-07-29T02:05:31+00:00 1167.180054 2013-07-29T02:05:50+00:00 1168.140015 2013-07-29T02:06:08+00:00 1169.579956 2013-07-29T02:06:30+00:00 1171.020020 2013-07-29T02:06:45+00:00 1171.979980 2013-07-29T02:07:03+00:00 1173.910034 2013-07-29T02:07:20+00:00 1174.869995 2013-07-29T02:07:37+00:00 1176.310059 2013-07-29T02:07:55+00:00 1177.270020 2013-07-29T02:08:12+00:00 1178.229980 2013-07-29T02:08:29+00:00 1179.670044 2013-07-29T02:08:45+00:00 1180.640015 2013-07-29T02:08:58+00:00 1181.599976 2013-07-29T02:09:15+00:00 1183.520020 2013-07-29T02:09:33+00:00 1184.479980 2013-07-29T02:09:53+00:00 1185.920044 2013-07-29T02:10:10+00:00 1186.880005 2013-07-29T02:10:25+00:00 1188.810059 2013-07-29T02:10:42+00:00 1189.770020 2013-07-29T02:11:02+00:00 1191.689941 2013-07-29T02:11:21+00:00 1192.650024 2013-07-29T02:11:38+00:00 1194.579956 2013-07-29T02:11:55+00:00 1195.060059 2013-07-29T02:12:11+00:00 1196.979980 2013-07-29T02:12:27+00:00 1197.939941 2013-07-29T02:12:43+00:00 1198.420044 2013-07-29T02:13:25+00:00 1198.420044 2013-07-29T02:13:52+00:00 1198.420044 2013-07-29T02:14:10+00:00 1198.900024 2013-07-29T02:14:26+00:00 1200.819946 2013-07-29T02:14:44+00:00 1201.790039 2013-07-29T02:15:03+00:00 1203.229980 2013-07-29T02:15:17+00:00 1204.189941 2013-07-29T02:15:34+00:00 1205.630005 2013-07-29T02:15:54+00:00 1207.069946 2013-07-29T02:16:13+00:00 1208.030029 2013-07-29T02:16:29+00:00 1209.479980 2013-07-29T02:16:49+00:00 1210.920044 2013-07-29T02:17:06+00:00 1211.400024 2013-07-29T02:17:22+00:00 1212.359985 2013-07-29T02:17:38+00:00 1213.800049 2013-07-29T02:17:55+00:00 1214.760010 2013-07-29T02:18:10+00:00 1216.209961 2013-07-29T02:18:25+00:00 1217.170044 2013-07-29T02:18:41+00:00 1218.130005 2013-07-29T02:18:58+00:00 1219.569946 2013-07-29T02:19:16+00:00 1220.530029 2013-07-29T02:19:31+00:00 1221.969971 2013-07-29T02:19:51+00:00 1222.930054 2013-07-29T02:20:11+00:00 1224.380005 2013-07-29T02:20:32+00:00 1225.339966 2013-07-29T02:20:48+00:00 1226.300049 2013-07-29T02:21:04+00:00 1227.739990 2013-07-29T02:21:22+00:00 1228.699951 2013-07-29T02:21:43+00:00 1229.660034 2013-07-29T02:22:01+00:00 1231.589966 2013-07-29T02:22:20+00:00 1232.550049 2013-07-29T02:22:35+00:00 1233.989990 2013-07-29T02:22:53+00:00 1234.469971 2013-07-29T02:23:10+00:00 1235.430054 2013-07-29T02:23:30+00:00 1236.390015 2013-07-29T02:23:47+00:00 1237.829956 2013-07-29T02:24:03+00:00 1238.800049 2013-07-29T02:24:19+00:00 1239.760010 2013-07-29T02:24:34+00:00 1240.719971 2013-07-29T02:24:44+00:00 1241.680054 2013-07-29T02:25:04+00:00 1242.640015 2013-07-29T02:25:18+00:00 1244.079956 2013-07-29T02:25:33+00:00 1245.040039 2013-07-29T02:25:51+00:00 1246.489990 2013-07-29T02:26:11+00:00 1247.449951 2013-07-29T02:26:30+00:00 1248.410034 2013-07-29T02:26:49+00:00 1249.369995 2013-07-29T02:27:09+00:00 1250.810059 2013-07-29T02:27:30+00:00 1251.770020 2013-07-29T02:27:46+00:00 1253.219971 2013-07-29T02:28:05+00:00 1254.180054 2013-07-29T02:28:19+00:00 1255.140015 2013-07-29T02:28:39+00:00 1255.619995 2013-07-29T02:28:54+00:00 1257.060059 2013-07-29T02:29:12+00:00 1258.020020 2013-07-29T02:29:27+00:00 1258.979980 2013-07-29T02:29:48+00:00 1260.910034 2013-07-29T02:30:07+00:00 1262.349976 2013-07-29T02:30:23+00:00 1263.790039 2013-07-29T02:30:43+00:00 1264.750000 2013-07-29T02:31:00+00:00 1265.709961 2013-07-29T02:32:29+00:00 1265.709961 2013-07-29T02:32:44+00:00 1265.709961 2013-07-29T02:32:48+00:00 1265.709961 2013-07-29T02:33:01+00:00 1266.189941 2013-07-29T02:33:15+00:00 1266.670044 2013-07-29T02:33:30+00:00 1265.229980 2013-07-29T02:33:46+00:00 1263.790039 2013-07-29T02:34:03+00:00 1262.829956 2013-07-29T02:34:20+00:00 1262.349976 2013-07-29T02:34:37+00:00 1262.349976 2013-07-29T02:34:50+00:00 1264.270020 2013-07-29T02:35:08+00:00 1265.709961 2013-07-29T02:35:25+00:00 1267.640015 2013-07-29T02:35:43+00:00 1268.119995 2013-07-29T02:35:57+00:00 1265.709961 2013-07-29T02:36:17+00:00 1263.310059 2013-07-29T02:36:33+00:00 1261.869995 2013-07-29T02:36:47+00:00 1260.430054 2013-07-29T02:37:05+00:00 1259.939941 2013-07-29T02:37:21+00:00 1259.939941 2013-07-29T02:37:37+00:00 1261.390015 2013-07-29T02:37:53+00:00 1262.349976 2013-07-29T02:38:09+00:00 1263.310059 2013-07-29T02:38:30+00:00 1264.750000 2013-07-29T02:38:48+00:00 1265.709961 2013-07-29T02:39:06+00:00 1267.160034 2013-07-29T02:39:23+00:00 1268.599976 2013-07-29T02:39:45+00:00 1269.560059 2013-07-29T02:40:04+00:00 1270.520020 2013-07-29T02:40:22+00:00 1271.479980 2013-07-29T02:40:24+00:00 1271.959961 2013-07-29T02:40:30+00:00 1272.920044 2013-07-29T02:40:42+00:00 1274.359985 2013-07-29T02:40:57+00:00 1276.290039 2013-07-29T02:41:10+00:00 1277.250000 2013-07-29T02:41:24+00:00 1280.130005 2013-07-29T02:41:43+00:00 1282.060059 2013-07-29T02:42:00+00:00 1283.979980 2013-07-29T02:42:15+00:00 1284.459961 2013-07-29T02:42:22+00:00 1286.859985 2013-07-29T02:42:36+00:00 1287.339966 2013-07-29T02:42:41+00:00 1290.229980 2013-07-29T02:43:01+00:00 1292.150024 2013-07-29T02:43:19+00:00 1294.550049 2013-07-29T02:43:35+00:00 1296.959961 2013-07-29T02:43:51+00:00 1298.400024 2013-07-29T02:44:06+00:00 1300.319946 2013-07-29T02:44:21+00:00 1301.280029 2013-07-29T02:44:36+00:00 1301.760010 2013-07-29T02:44:50+00:00 1302.239990 2013-07-29T02:45:05+00:00 1300.800049 2013-07-29T02:45:17+00:00 1297.439941 2013-07-29T02:45:26+00:00 1294.550049 2013-07-29T02:45:30+00:00 1293.589966 2013-07-29T02:45:45+00:00 1294.069946 2013-07-29T02:45:54+00:00 1295.510010 2013-07-29T02:46:07+00:00 1296.959961 2013-07-29T02:46:27+00:00 1298.880005 2013-07-29T02:46:47+00:00 1299.839966 2013-07-29T02:47:01+00:00 1300.319946 2013-07-29T02:47:15+00:00 1300.800049 2013-07-29T02:47:26+00:00 1300.800049 2013-07-29T02:47:28+00:00 1300.800049 2013-07-29T02:47:44+00:00 1298.400024 2013-07-29T02:47:58+00:00 1297.439941 2013-07-29T02:48:14+00:00 1297.439941 2013-07-29T02:48:27+00:00 1297.439941 2013-07-29T02:48:40+00:00 1299.359985 2013-07-29T02:48:59+00:00 1300.319946 2013-07-29T02:49:16+00:00 1302.239990 2013-07-29T02:49:35+00:00 1303.199951 2013-07-29T02:49:53+00:00 1305.130005 2013-07-29T02:50:09+00:00 1306.089966 2013-07-29T02:50:28+00:00 1308.010010 2013-07-29T02:50:46+00:00 1309.930054 2013-07-29T02:51:08+00:00 1311.859985 2013-07-29T02:51:29+00:00 1313.780029 2013-07-29T02:51:49+00:00 1315.219971 2013-07-29T02:52:09+00:00 1317.140015 2013-07-29T02:52:26+00:00 1318.099976 2013-07-29T02:52:40+00:00 1318.589966 2013-07-29T02:52:53+00:00 1320.030029 2013-07-29T02:53:07+00:00 1320.510010 2013-07-29T02:53:18+00:00 1320.989990 2013-07-29T02:53:32+00:00 1321.949951 2013-07-29T02:53:47+00:00 1323.390015 2013-07-29T02:54:02+00:00 1324.349976 2013-07-29T02:54:20+00:00 1324.829956 2013-07-29T02:54:36+00:00 1325.800049 2013-07-29T02:54:51+00:00 1327.239990 2013-07-29T02:55:04+00:00 1328.199951 2013-07-29T02:55:22+00:00 1329.640015 2013-07-29T02:55:37+00:00 1330.599976 2013-07-29T02:55:52+00:00 1331.560059 2013-07-29T02:56:08+00:00 1332.040039 2013-07-29T02:56:20+00:00 1332.520020 2013-07-29T02:56:33+00:00 1332.520020 2013-07-29T02:56:36+00:00 1332.520020 2013-07-29T02:56:40+00:00 1332.520020 2013-07-29T02:56:55+00:00 1333.010010 2013-07-29T02:57:11+00:00 1333.489990 2013-07-29T02:57:27+00:00 1335.890015 2013-07-29T02:57:47+00:00 1337.329956 2013-07-29T02:58:03+00:00 1338.770020 2013-07-29T02:58:22+00:00 1340.699951 2013-07-29T02:58:44+00:00 1342.619995 2013-07-29T02:59:00+00:00 1344.060059 2013-07-29T02:59:20+00:00 1345.500000 2013-07-29T02:59:39+00:00 1346.939941 2013-07-29T02:59:54+00:00 1347.430054 2013-07-29T02:59:58+00:00 1347.910034 2013-07-29T03:00:13+00:00 1347.910034 2013-07-29T03:00:56+00:00 1347.910034 2013-07-29T03:02:05+00:00 1347.910034 2013-07-29T03:02:44+00:00 1347.910034 2013-07-29T03:03:18+00:00 1347.910034 2013-07-29T03:03:47+00:00 1347.910034 2013-07-29T03:04:23+00:00 1348.390015 2013-07-29T03:05:02+00:00 1348.390015 2013-07-29T03:08:19+00:00 1346.939941 2013-07-29T03:10:49+00:00 1346.939941 2013-07-29T03:11:38+00:00 1346.939941 2013-07-29T03:16:05+00:00 1346.939941 2013-07-29T03:16:52+00:00 1346.459961 2013-07-29T03:22:32+00:00 1346.459961 2013-07-29T03:23:12+00:00 1345.979980 2013-07-29T03:23:45+00:00 1345.979980 2013-07-29T03:26:30+00:00 1345.979980 2013-07-29T03:27:52+00:00 1345.979980 2013-07-29T03:30:30+00:00 1345.979980 2013-07-29T03:31:21+00:00 1345.979980 2013-07-29T03:32:04+00:00 1345.979980 2013-07-29T03:34:04+00:00 1345.979980 2013-07-29T03:35:50+00:00 1345.979980 2013-07-29T03:37:17+00:00 1345.979980 2013-07-29T03:37:38+00:00 1345.979980 2013-07-29T03:37:52+00:00 1345.979980 2013-07-29T03:38:03+00:00 1345.979980 2013-07-29T03:38:05+00:00 1345.979980 2013-07-29T03:38:13+00:00 1347.430054 2013-07-29T03:38:34+00:00 1348.869995 2013-07-29T03:38:55+00:00 1350.310059 2013-07-29T03:39:17+00:00 1351.270020 2013-07-29T03:39:37+00:00 1352.709961 2013-07-29T03:39:54+00:00 1354.150024 2013-07-29T03:40:11+00:00 1355.599976 2013-07-29T03:40:29+00:00 1356.560059 2013-07-29T03:40:47+00:00 1358.479980 2013-07-29T03:41:03+00:00 1359.439941 2013-07-29T03:41:22+00:00 1361.359985 2013-07-29T03:41:41+00:00 1362.329956 2013-07-29T03:42:00+00:00 1363.290039 2013-07-29T03:42:18+00:00 1364.729980 2013-07-29T03:42:35+00:00 1365.689941 2013-07-29T03:42:53+00:00 1366.650024 2013-07-29T03:43:07+00:00 1368.089966 2013-07-29T03:43:25+00:00 1369.540039 2013-07-29T03:43:45+00:00 1370.979980 2013-07-29T03:44:04+00:00 1372.420044 2013-07-29T03:44:22+00:00 1373.859985 2013-07-29T03:44:39+00:00 1375.300049 2013-07-29T03:44:57+00:00 1376.750000 2013-07-29T03:45:13+00:00 1378.189941 2013-07-29T03:45:32+00:00 1380.109985 2013-07-29T03:45:52+00:00 1381.069946 2013-07-29T03:46:11+00:00 1382.989990 2013-07-29T03:46:29+00:00 1384.439941 2013-07-29T03:46:48+00:00 1386.359985 2013-07-29T03:47:08+00:00 1387.800049 2013-07-29T03:47:25+00:00 1389.239990 2013-07-29T03:47:42+00:00 1390.199951 2013-07-29T03:47:56+00:00 1390.680054 2013-07-29T03:48:09+00:00 1392.130005 2013-07-29T03:48:24+00:00 1393.089966 2013-07-29T03:48:40+00:00 1393.569946 2013-07-29T03:48:55+00:00 1393.569946 2013-07-29T03:49:12+00:00 1394.050049 2013-07-29T03:49:30+00:00 1395.010010 2013-07-29T03:49:48+00:00 1395.969971 2013-07-29T03:50:09+00:00 1398.369995 2013-07-29T03:50:28+00:00 1401.260010 2013-07-29T03:50:50+00:00 1402.699951 2013-07-29T03:51:06+00:00 1404.140015 2013-07-29T03:51:21+00:00 1404.619995 2013-07-29T03:51:35+00:00 1405.099976 2013-07-29T03:51:51+00:00 1406.550049 2013-07-29T03:52:08+00:00 1407.510010 2013-07-29T03:52:22+00:00 1408.469971 2013-07-29T03:52:35+00:00 1409.910034 2013-07-29T03:52:51+00:00 1410.869995 2013-07-29T03:53:05+00:00 1411.829956 2013-07-29T03:53:22+00:00 1413.280029 2013-07-29T03:53:42+00:00 1414.239990 2013-07-29T03:54:00+00:00 1415.680054 2013-07-29T03:54:15+00:00 1416.640015 2013-07-29T03:54:30+00:00 1418.560059 2013-07-29T03:54:45+00:00 1420.000000 2013-07-29T03:55:03+00:00 1421.930054 2013-07-29T03:55:23+00:00 1423.369995 2013-07-29T03:55:38+00:00 1424.810059 2013-07-29T03:55:52+00:00 1425.770020 2013-07-29T03:56:06+00:00 1426.250000 2013-07-29T03:56:20+00:00 1426.250000 2013-07-29T03:56:26+00:00 1426.250000 2013-07-29T03:56:40+00:00 1426.250000 2013-07-29T03:56:51+00:00 1427.699951 2013-07-29T03:57:08+00:00 1428.660034 2013-07-29T03:57:26+00:00 1429.140015 2013-07-29T03:57:39+00:00 1430.579956 2013-07-29T03:57:52+00:00 1431.540039 2013-07-29T03:58:09+00:00 1432.500000 2013-07-29T03:58:28+00:00 1434.910034 2013-07-29T03:58:48+00:00 1436.349976 2013-07-29T03:59:07+00:00 1438.270020 2013-07-29T03:59:24+00:00 1438.750000 2013-07-29T03:59:37+00:00 1439.229980 2013-07-29T03:59:54+00:00 1437.790039 2013-07-29T04:00:08+00:00 1436.829956 2013-07-29T04:00:17+00:00 1435.869995 2013-07-29T04:00:31+00:00 1434.420044 2013-07-29T04:00:45+00:00 1431.540039 2013-07-29T04:00:58+00:00 1428.180054 2013-07-29T04:01:06+00:00 1424.810059 2013-07-29T04:01:09+00:00 1423.369995 2013-07-29T04:01:11+00:00 1420.489990 2013-07-29T04:01:16+00:00 1420.489990 2013-07-29T04:01:28+00:00 1420.489990 2013-07-29T04:01:43+00:00 1420.489990 2013-07-29T04:02:00+00:00 1420.489990 2013-07-29T04:02:16+00:00 1420.489990 2013-07-29T04:02:32+00:00 1420.489990 2013-07-29T04:02:50+00:00 1420.489990 2013-07-29T04:03:09+00:00 1420.969971 2013-07-29T04:03:25+00:00 1419.520020 2013-07-29T04:03:30+00:00 1416.160034 2013-07-29T04:03:36+00:00 1414.239990 2013-07-29T04:03:38+00:00 1409.910034 2013-07-29T04:03:44+00:00 1406.550049 2013-07-29T04:03:53+00:00 1403.660034 2013-07-29T04:03:58+00:00 1400.300049 2013-07-29T04:04:04+00:00 1400.780029 2013-07-29T04:04:09+00:00 1400.780029 2013-07-29T04:04:18+00:00 1400.780029 2013-07-29T04:04:25+00:00 1400.780029 2013-07-29T04:04:26+00:00 1396.449951 2013-07-29T04:04:36+00:00 1393.089966 2013-07-29T04:04:39+00:00 1390.680054 2013-07-29T04:04:41+00:00 1387.800049 2013-07-29T04:04:45+00:00 1384.920044 2013-07-29T04:04:52+00:00 1383.469971 2013-07-29T04:04:56+00:00 1382.510010 2013-07-29T04:05:06+00:00 1382.510010 2013-07-29T04:05:10+00:00 1383.959961 2013-07-29T04:05:22+00:00 1384.920044 2013-07-29T04:05:37+00:00 1385.880005 2013-07-29T04:05:52+00:00 1387.800049 2013-07-29T04:06:05+00:00 1387.800049 2013-07-29T04:06:06+00:00 1388.760010 2013-07-29T04:06:26+00:00 1390.199951 2013-07-29T04:06:44+00:00 1391.650024 2013-07-29T04:06:58+00:00 1392.130005 2013-07-29T04:07:07+00:00 1393.569946 2013-07-29T04:07:20+00:00 1395.489990 2013-07-29T04:07:34+00:00 1396.930054 2013-07-29T04:07:53+00:00 1398.369995 2013-07-29T04:08:09+00:00 1399.819946 2013-07-29T04:08:27+00:00 1401.739990 2013-07-29T04:08:47+00:00 1402.219971 2013-07-29T04:08:56+00:00 1402.699951 2013-07-29T04:09:01+00:00 1404.619995 2013-07-29T04:09:21+00:00 1406.069946 2013-07-29T04:09:36+00:00 1407.510010 2013-07-29T04:09:49+00:00 1407.510010 2013-07-29T04:09:51+00:00 1407.989990 2013-07-29T04:09:53+00:00 1408.469971 2013-07-29T04:10:03+00:00 1409.430054 2013-07-29T04:10:16+00:00 1410.390015 2013-07-29T04:10:30+00:00 1412.310059 2013-07-29T04:10:45+00:00 1413.280029 2013-07-29T04:11:02+00:00 1414.719971 2013-07-29T04:11:22+00:00 1416.640015 2013-07-29T04:11:38+00:00 1417.599976 2013-07-29T04:11:52+00:00 1419.520020 2013-07-29T04:12:05+00:00 1420.969971 2013-07-29T04:12:21+00:00 1421.449951 2013-07-29T04:12:36+00:00 1421.449951 2013-07-29T04:14:42+00:00 1421.449951 2013-07-29T04:14:47+00:00 1421.449951 2013-07-29T04:15:02+00:00 1421.449951 2013-07-29T04:15:17+00:00 1421.930054 2013-07-29T04:15:31+00:00 1422.410034 2013-07-29T04:15:50+00:00 1423.849976 2013-07-29T04:16:09+00:00 1426.250000 2013-07-29T04:16:32+00:00 1427.699951 2013-07-29T04:16:50+00:00 1429.140015 2013-07-29T04:17:06+00:00 1430.579956 2013-07-29T04:17:20+00:00 1432.020020 2013-07-29T04:17:39+00:00 1434.420044 2013-07-29T04:17:58+00:00 1435.869995 2013-07-29T04:18:18+00:00 1438.270020 2013-07-29T04:18:36+00:00 1439.709961 2013-07-29T04:18:53+00:00 1442.109985 2013-07-29T04:19:11+00:00 1443.079956 2013-07-29T04:19:28+00:00 1444.040039 2013-07-29T04:19:42+00:00 1444.520020 2013-07-29T04:19:57+00:00 1444.520020 2013-07-29T04:20:13+00:00 1445.000000 2013-07-29T04:20:28+00:00 1445.959961 2013-07-29T04:20:43+00:00 1447.400024 2013-07-29T04:21:00+00:00 1447.400024 2013-07-29T04:21:08+00:00 1447.400024 2013-07-29T04:21:10+00:00 1447.400024 2013-07-29T04:21:28+00:00 1447.400024 2013-07-29T04:21:31+00:00 1447.400024 2013-07-29T04:21:40+00:00 1447.400024 2013-07-29T04:21:51+00:00 1447.880005 2013-07-29T04:22:08+00:00 1448.839966 2013-07-29T04:22:26+00:00 1449.810059 2013-07-29T04:22:34+00:00 1449.810059 2013-07-29T04:22:50+00:00 1447.400024 2013-07-29T04:23:07+00:00 1445.959961 2013-07-29T04:23:22+00:00 1446.439941 2013-07-29T04:23:25+00:00 1445.959961 2013-07-29T04:23:34+00:00 1445.479980 2013-07-29T04:27:24+00:00 1445.479980 2013-07-29T04:28:09+00:00 1445.479980 2013-07-29T04:28:40+00:00 1445.479980 2013-07-29T04:29:17+00:00 1445.479980 2013-07-29T04:29:34+00:00 1445.479980 2013-07-29T04:31:15+00:00 1445.479980 2013-07-29T04:32:00+00:00 1445.479980 2013-07-29T04:32:25+00:00 1445.479980 2013-07-29T04:33:00+00:00 1445.479980 2013-07-29T04:33:14+00:00 1445.479980 2013-07-29T04:33:22+00:00 1445.479980 2013-07-29T04:33:37+00:00 1446.439941 2013-07-29T04:33:54+00:00 1447.400024 2013-07-29T04:34:10+00:00 1447.880005 2013-07-29T04:34:18+00:00 1449.319946 2013-07-29T04:34:34+00:00 1450.290039 2013-07-29T04:34:49+00:00 1450.770020 2013-07-29T04:35:02+00:00 1451.250000 2013-07-29T04:35:17+00:00 1451.250000 2013-07-29T04:35:22+00:00 1449.810059 2013-07-29T04:35:38+00:00 1449.810059 2013-07-29T04:35:47+00:00 1448.839966 2013-07-29T04:36:04+00:00 1445.000000 2013-07-29T04:36:16+00:00 1441.630005 2013-07-29T04:36:19+00:00 1439.229980 2013-07-29T04:36:22+00:00 1439.229980 2013-07-29T04:36:35+00:00 1440.670044 2013-07-29T04:36:47+00:00 1442.109985 2013-07-29T04:37:01+00:00 1444.040039 2013-07-29T04:37:18+00:00 1444.520020 2013-07-29T04:37:23+00:00 1445.000000 2013-07-29T04:37:32+00:00 1445.959961 2013-07-29T04:37:48+00:00 1447.880005 2013-07-29T04:38:07+00:00 1449.319946 2013-07-29T04:38:21+00:00 1450.770020 2013-07-29T04:38:37+00:00 1452.689941 2013-07-29T04:38:56+00:00 1453.650024 2013-07-29T04:39:10+00:00 1454.130005 2013-07-29T04:39:28+00:00 1454.130005 2013-07-29T04:39:38+00:00 1453.170044 2013-07-29T04:39:53+00:00 1449.810059 2013-07-29T04:40:03+00:00 1445.959961 2013-07-29T04:40:07+00:00 1442.109985 2013-07-29T04:40:11+00:00 1440.189941 2013-07-29T04:40:32+00:00 1439.229980 2013-07-29T04:40:46+00:00 1438.270020 2013-07-29T04:41:03+00:00 1435.390015 2013-07-29T04:41:17+00:00 1432.500000 2013-07-29T04:41:34+00:00 1432.020020 2013-07-29T04:41:40+00:00 1432.020020 2013-07-29T04:41:55+00:00 1431.540039 2013-07-29T04:42:09+00:00 1429.619995 2013-07-29T04:42:25+00:00 1429.140015 2013-07-29T04:42:39+00:00 1429.140015 2013-07-29T04:42:57+00:00 1430.099976 2013-07-29T04:43:11+00:00 1431.060059 2013-07-29T04:43:16+00:00 1432.020020 2013-07-29T04:43:32+00:00 1433.459961 2013-07-29T04:43:52+00:00 1434.420044 2013-07-29T04:44:08+00:00 1436.349976 2013-07-29T04:44:22+00:00 1438.270020 2013-07-29T04:44:40+00:00 1440.189941 2013-07-29T04:44:56+00:00 1442.109985 2013-07-29T04:45:12+00:00 1444.520020 2013-07-29T04:45:28+00:00 1446.439941 2013-07-29T04:45:45+00:00 1448.359985 2013-07-29T04:46:04+00:00 1449.810059 2013-07-29T04:46:22+00:00 1452.209961 2013-07-29T04:46:43+00:00 1453.170044 2013-07-29T04:47:01+00:00 1454.130005 2013-07-29T04:47:16+00:00 1455.569946 2013-07-29T04:47:37+00:00 1457.500000 2013-07-29T04:47:58+00:00 1458.939941 2013-07-29T04:48:18+00:00 1460.859985 2013-07-29T04:48:38+00:00 1462.300049 2013-07-29T04:48:57+00:00 1463.260010 2013-07-29T04:49:14+00:00 1463.739990 2013-07-29T04:49:27+00:00 1464.709961 2013-07-29T04:49:38+00:00 1465.670044 2013-07-29T04:49:51+00:00 1466.630005 2013-07-29T04:50:04+00:00 1467.589966 2013-07-29T04:50:18+00:00 1469.510010 2013-07-29T04:50:36+00:00 1470.949951 2013-07-29T04:50:55+00:00 1473.359985 2013-07-29T04:51:13+00:00 1474.800049 2013-07-29T04:51:30+00:00 1476.719971 2013-07-29T04:51:50+00:00 1479.130005 2013-07-29T04:52:10+00:00 1480.569946 2013-07-29T04:52:30+00:00 1481.530029 2013-07-29T04:52:44+00:00 1482.489990 2013-07-29T04:53:20+00:00 1482.969971 2013-07-29T04:55:48+00:00 1482.969971 2013-07-29T04:56:47+00:00 1482.969971 2013-07-29T04:57:45+00:00 1482.969971 2013-07-29T04:57:58+00:00 1482.969971 2013-07-29T04:58:09+00:00 1481.530029 2013-07-29T04:58:18+00:00 1479.130005 2013-07-29T04:58:37+00:00 1477.680054 2013-07-29T04:58:50+00:00 1477.680054 2013-07-29T04:59:06+00:00 1477.680054 2013-07-29T04:59:21+00:00 1477.680054 2013-07-29T04:59:36+00:00 1477.680054 2013-07-29T04:59:52+00:00 1477.680054 2013-07-29T05:00:09+00:00 1477.680054 2013-07-29T05:00:25+00:00 1477.680054 2013-07-29T05:00:36+00:00 1479.130005 2013-07-29T05:00:51+00:00 1480.089966 2013-07-29T05:01:07+00:00 1481.530029 2013-07-29T05:01:23+00:00 1482.489990 2013-07-29T05:01:42+00:00 1483.449951 2013-07-29T05:01:59+00:00 1484.410034 2013-07-29T05:02:20+00:00 1485.849976 2013-07-29T05:02:40+00:00 1487.300049 2013-07-29T05:02:55+00:00 1488.739990 2013-07-29T05:03:12+00:00 1490.180054 2013-07-29T05:03:31+00:00 1492.099976 2013-07-29T05:03:49+00:00 1493.550049 2013-07-29T05:04:09+00:00 1493.550049 2013-07-29T05:04:11+00:00 1494.989990 2013-07-29T05:04:27+00:00 1496.910034 2013-07-29T05:04:45+00:00 1499.310059 2013-07-29T05:05:04+00:00 1501.719971 2013-07-29T05:05:24+00:00 1503.160034 2013-07-29T05:05:42+00:00 1504.119995 2013-07-29T05:05:49+00:00 1504.599976 2013-07-29T05:05:55+00:00 1507.479980 2013-07-29T05:06:13+00:00 1509.890015 2013-07-29T05:06:29+00:00 1512.290039 2013-07-29T05:06:45+00:00 1514.209961 2013-07-29T05:07:00+00:00 1517.099976 2013-07-29T05:07:19+00:00 1518.060059 2013-07-29T05:07:35+00:00 1519.500000 2013-07-29T05:07:51+00:00 1519.500000 2013-07-29T05:08:05+00:00 1520.459961 2013-07-29T05:08:21+00:00 1521.420044 2013-07-29T05:08:38+00:00 1521.900024 2013-07-29T05:08:41+00:00 1522.869995 2013-07-29T05:08:56+00:00 1524.310059 2013-07-29T05:09:05+00:00 1524.790039 2013-07-29T05:09:13+00:00 1525.270020 2013-07-29T05:09:19+00:00 1526.229980 2013-07-29T05:09:31+00:00 1528.630005 2013-07-29T05:09:52+00:00 1530.079956 2013-07-29T05:10:09+00:00 1532.000000 2013-07-29T05:10:27+00:00 1533.439941 2013-07-29T05:10:43+00:00 1534.400024 2013-07-29T05:10:59+00:00 1535.839966 2013-07-29T05:11:17+00:00 1536.800049 2013-07-29T05:11:32+00:00 1539.209961 2013-07-29T05:11:49+00:00 1540.170044 2013-07-29T05:12:05+00:00 1541.130005 2013-07-29T05:12:20+00:00 1542.569946 2013-07-29T05:12:33+00:00 1543.050049 2013-07-29T05:12:48+00:00 1544.010010 2013-07-29T05:13:01+00:00 1544.500000 2013-07-29T05:13:05+00:00 1544.500000 2013-07-29T05:13:10+00:00 1546.420044 2013-07-29T05:13:30+00:00 1546.900024 2013-07-29T05:13:39+00:00 1548.339966 2013-07-29T05:13:59+00:00 1550.260010 2013-07-29T05:14:16+00:00 1551.709961 2013-07-29T05:14:32+00:00 1554.589966 2013-07-29T05:14:52+00:00 1556.030029 2013-07-29T05:15:10+00:00 1556.989990 2013-07-29T05:15:25+00:00 1557.949951 2013-07-29T05:15:39+00:00 1559.400024 2013-07-29T05:16:11+00:00 1559.880005 2013-07-29T05:19:00+00:00 1559.880005 2013-07-29T05:19:24+00:00 1559.880005 2013-07-29T05:19:40+00:00 1559.880005 2013-07-29T05:20:01+00:00 1560.359985 2013-07-29T05:20:30+00:00 1560.359985 2013-07-29T05:20:50+00:00 1560.359985 2013-07-29T05:20:53+00:00 1560.359985 2013-07-29T05:21:09+00:00 1560.359985 2013-07-29T05:21:22+00:00 1560.359985 2013-07-29T05:21:32+00:00 1558.920044 2013-07-29T05:21:34+00:00 1555.550049 2013-07-29T05:21:38+00:00 1551.219971 2013-07-29T05:21:41+00:00 1550.739990 2013-07-29T05:21:42+00:00 1546.900024 2013-07-29T05:21:46+00:00 1547.380005 2013-07-29T05:22:00+00:00 1548.339966 2013-07-29T05:22:12+00:00 1549.780029 2013-07-29T05:22:29+00:00 1550.739990 2013-07-29T05:22:46+00:00 1552.189941 2013-07-29T05:23:03+00:00 1553.150024 2013-07-29T05:23:19+00:00 1555.550049 2013-07-29T05:23:37+00:00 1557.469971 2013-07-29T05:23:55+00:00 1557.469971 2013-07-29T05:23:57+00:00 1557.949951 2013-07-29T05:24:01+00:00 1557.949951 2013-07-29T05:24:04+00:00 1560.359985 2013-07-29T05:24:25+00:00 1561.800049 2013-07-29T05:24:43+00:00 1563.719971 2013-07-29T05:24:59+00:00 1565.160034 2013-07-29T05:25:17+00:00 1567.569946 2013-07-29T05:25:37+00:00 1569.489990 2013-07-29T05:25:55+00:00 1570.930054 2013-07-29T05:26:14+00:00 1572.369995 2013-07-29T05:26:31+00:00 1574.780029 2013-07-29T05:26:53+00:00 1576.219971 2013-07-29T05:27:12+00:00 1578.140015 2013-07-29T05:27:32+00:00 1579.579956 2013-07-29T05:27:50+00:00 1581.989990 2013-07-29T05:28:10+00:00 1582.949951 2013-07-29T05:28:27+00:00 1584.869995 2013-07-29T05:28:46+00:00 1586.310059 2013-07-29T05:29:04+00:00 1588.719971 2013-07-29T05:29:26+00:00 1590.160034 2013-07-29T05:29:44+00:00 1592.079956 2013-07-29T05:29:59+00:00 1593.520020 2013-07-29T05:30:18+00:00 1595.449951 2013-07-29T05:30:38+00:00 1596.890015 2013-07-29T05:30:52+00:00 1598.329956 2013-07-29T05:31:10+00:00 1600.729980 2013-07-29T05:31:29+00:00 1602.660034 2013-07-29T05:31:49+00:00 1604.579956 2013-07-29T05:32:06+00:00 1605.060059 2013-07-29T05:32:15+00:00 1607.459961 2013-07-29T05:32:33+00:00 1608.420044 2013-07-29T05:32:50+00:00 1610.349976 2013-07-29T05:33:07+00:00 1611.790039 2013-07-29T05:33:24+00:00 1613.229980 2013-07-29T05:33:35+00:00 1614.670044 2013-07-29T05:33:54+00:00 1617.069946 2013-07-29T05:34:15+00:00 1619.479980 2013-07-29T05:34:34+00:00 1620.920044 2013-07-29T05:34:54+00:00 1622.839966 2013-07-29T05:35:14+00:00 1624.280029 2013-07-29T05:35:31+00:00 1626.689941 2013-07-29T05:35:51+00:00 1626.689941 2013-07-29T05:35:56+00:00 1627.170044 2013-07-29T05:36:03+00:00 1629.569946 2013-07-29T05:36:50+00:00 1629.569946 2013-07-29T05:37:20+00:00 1630.050049 2013-07-29T05:38:03+00:00 1630.050049 2013-07-29T05:38:17+00:00 1630.530029 2013-07-29T05:38:30+00:00 1632.939941 2013-07-29T05:38:51+00:00 1634.380005 2013-07-29T05:39:11+00:00 1634.859985 2013-07-29T05:39:18+00:00 1636.300049 2013-07-29T05:39:40+00:00 1638.699951 2013-07-29T05:39:59+00:00 1640.150024 2013-07-29T05:40:22+00:00 1642.069946 2013-07-29T05:40:38+00:00 1643.030029 2013-07-29T05:40:47+00:00 1643.989990 2013-07-29T05:41:04+00:00 1646.400024 2013-07-29T05:41:24+00:00 1647.839966 2013-07-29T05:41:44+00:00 1649.760010 2013-07-29T05:41:59+00:00 1649.760010 2013-07-29T05:42:02+00:00 1651.680054 2013-07-29T05:42:23+00:00 1653.599976 2013-07-29T05:42:44+00:00 1656.010010 2013-07-29T05:43:07+00:00 1657.449951 2013-07-29T05:43:24+00:00 1658.890015 2013-07-29T05:43:38+00:00 1660.810059 2013-07-29T05:44:01+00:00 1663.219971 2013-07-29T05:44:20+00:00 1665.140015 2013-07-29T05:44:37+00:00 1667.060059 2013-07-29T05:44:55+00:00 1668.510010 2013-07-29T05:45:14+00:00 1669.949951 2013-07-29T05:45:30+00:00 1670.910034 2013-07-29T05:45:45+00:00 1672.349976 2013-07-29T05:46:02+00:00 1673.790039 2013-07-29T05:46:16+00:00 1674.750000 2013-07-29T05:46:30+00:00 1674.750000 2013-07-29T05:46:45+00:00 1675.229980 2013-07-29T05:46:59+00:00 1675.229980 2013-07-29T05:47:11+00:00 1674.270020 2013-07-29T05:47:30+00:00 1674.270020 2013-07-29T05:47:46+00:00 1674.270020 2013-07-29T05:48:00+00:00 1674.270020 2013-07-29T05:48:17+00:00 1674.270020 2013-07-29T05:48:32+00:00 1675.719971 2013-07-29T05:48:50+00:00 1676.199951 2013-07-29T05:48:54+00:00 1676.680054 2013-07-29T05:49:02+00:00 1678.119995 2013-07-29T05:49:16+00:00 1679.079956 2013-07-29T05:49:29+00:00 1680.040039 2013-07-29T05:50:40+00:00 1680.040039 2013-07-29T05:51:54+00:00 1680.520020 2013-07-29T05:52:28+00:00 1680.520020 2013-07-29T05:54:05+00:00 1680.520020 2013-07-29T05:55:06+00:00 1680.520020 2013-07-29T05:56:14+00:00 1680.520020 2013-07-29T05:56:31+00:00 1680.520020 2013-07-29T05:56:44+00:00 1680.520020 2013-07-29T05:57:12+00:00 1681.000000 2013-07-29T05:57:42+00:00 1681.000000 2013-07-29T06:01:54+00:00 1681.000000 2013-07-29T06:02:25+00:00 1681.000000 2013-07-29T06:02:40+00:00 1681.479980 2013-07-29T06:02:55+00:00 1681.479980 2013-07-29T06:03:29+00:00 1681.479980 2013-07-29T06:03:53+00:00 1681.959961 2013-07-29T06:04:17+00:00 1681.959961 2013-07-29T06:04:28+00:00 1682.439941 2013-07-29T06:04:31+00:00 1682.439941 2013-07-29T06:04:35+00:00 1682.439941 2013-07-29T06:04:47+00:00 1682.439941 2013-07-29T06:04:59+00:00 1682.439941 2013-07-29T06:05:12+00:00 1681.000000 2013-07-29T06:05:24+00:00 1679.079956 2013-07-29T06:05:37+00:00 1677.640015 2013-07-29T06:05:49+00:00 1677.640015 2013-07-29T06:05:53+00:00 1676.199951 2013-07-29T06:06:03+00:00 1676.199951 2013-07-29T06:06:04+00:00 1672.829956 2013-07-29T06:06:13+00:00 1671.869995 2013-07-29T06:06:14+00:00 1667.540039 2013-07-29T06:06:18+00:00 1665.140015 2013-07-29T06:06:28+00:00 1668.020020 2013-07-29T06:06:42+00:00 1668.989990 2013-07-29T06:06:55+00:00 1669.949951 2013-07-29T06:07:10+00:00 1670.430054 2013-07-29T06:07:23+00:00 1670.430054 2013-07-29T06:07:35+00:00 1671.869995 2013-07-29T06:07:52+00:00 1672.829956 2013-07-29T06:08:13+00:00 1674.750000 2013-07-29T06:08:30+00:00 1676.199951 2013-07-29T06:08:50+00:00 1678.599976 2013-07-29T06:09:07+00:00 1680.520020 2013-07-29T06:09:25+00:00 1682.439941 2013-07-29T06:09:45+00:00 1683.890015 2013-07-29T06:10:00+00:00 1684.849976 2013-07-29T06:10:17+00:00 1684.849976 2013-07-29T06:10:30+00:00 1685.810059 2013-07-29T06:10:43+00:00 1686.290039 2013-07-29T06:10:57+00:00 1687.729980 2013-07-29T06:11:18+00:00 1690.619995 2013-07-29T06:11:38+00:00 1692.540039 2013-07-29T06:11:57+00:00 1694.939941 2013-07-29T06:12:17+00:00 1696.380005 2013-07-29T06:12:34+00:00 1698.310059 2013-07-29T06:12:51+00:00 1699.750000 2013-07-29T06:13:10+00:00 1701.189941 2013-07-29T06:13:27+00:00 1702.150024 2013-07-29T06:13:40+00:00 1703.589966 2013-07-29T06:13:49+00:00 1705.040039 2013-07-29T06:14:02+00:00 1705.520020 2013-07-29T06:14:09+00:00 1707.920044 2013-07-29T06:14:27+00:00 1709.359985 2013-07-29T06:14:42+00:00 1710.800049 2013-07-29T06:15:04+00:00 1710.800049 2013-07-29T06:15:07+00:00 1712.250000 2013-07-29T06:15:23+00:00 1712.729980 2013-07-29T06:15:34+00:00 1713.689941 2013-07-29T06:15:51+00:00 1715.130005 2013-07-29T06:16:08+00:00 1715.130005 2013-07-29T06:16:11+00:00 1716.089966 2013-07-29T06:16:16+00:00 1716.569946 2013-07-29T06:16:21+00:00 1718.010010 2013-07-29T06:16:40+00:00 1719.939941 2013-07-29T06:16:58+00:00 1720.420044 2013-07-29T06:17:06+00:00 1721.380005 2013-07-29T06:17:23+00:00 1723.300049 2013-07-29T06:17:40+00:00 1724.260010 2013-07-29T06:18:00+00:00 1725.699951 2013-07-29T06:18:21+00:00 1727.630005 2013-07-29T06:18:41+00:00 1729.550049 2013-07-29T06:19:02+00:00 1730.989990 2013-07-29T06:19:21+00:00 1733.390015 2013-07-29T06:19:42+00:00 1734.359985 2013-07-29T06:20:34+00:00 1734.839966 2013-07-29T06:20:55+00:00 1736.280029 2013-07-29T06:21:16+00:00 1738.199951 2013-07-29T06:21:34+00:00 1739.640015 2013-07-29T06:21:56+00:00 1741.569946 2013-07-29T06:22:16+00:00 1743.010010 2013-07-29T06:22:34+00:00 1743.489990 2013-07-29T06:22:40+00:00 1744.930054 2013-07-29T06:22:57+00:00 1746.369995 2013-07-29T06:23:14+00:00 1747.329956 2013-07-29T06:23:32+00:00 1749.260010 2013-07-29T06:23:51+00:00 1750.219971 2013-07-29T06:24:06+00:00 1751.180054 2013-07-29T06:24:24+00:00 1751.660034 2013-07-29T06:24:30+00:00 1753.579956 2013-07-29T06:24:48+00:00 1754.540039 2013-07-29T06:25:05+00:00 1756.469971 2013-07-29T06:25:22+00:00 1757.430054 2013-07-29T06:25:39+00:00 1758.869995 2013-07-29T06:25:54+00:00 1759.829956 2013-07-29T06:26:12+00:00 1761.270020 2013-07-29T06:26:31+00:00 1761.750000 2013-07-29T06:26:48+00:00 1762.709961 2013-07-29T06:27:09+00:00 1763.199951 2013-07-29T06:27:26+00:00 1764.160034 2013-07-29T06:28:03+00:00 1764.160034 2013-07-29T06:29:22+00:00 1764.160034 2013-07-29T06:29:59+00:00 1764.160034 2013-07-29T06:30:38+00:00 1764.160034 2013-07-29T06:31:17+00:00 1764.160034 2013-07-29T06:31:51+00:00 1764.160034 2013-07-29T06:32:00+00:00 1764.160034 2013-07-29T06:32:14+00:00 1764.160034 2013-07-29T06:32:26+00:00 1764.160034 2013-07-29T06:32:37+00:00 1762.229980 2013-07-29T06:32:51+00:00 1761.270020 2013-07-29T06:33:00+00:00 1758.869995 2013-07-29T06:33:09+00:00 1755.500000 2013-07-29T06:33:14+00:00 1754.540039 2013-07-29T06:33:15+00:00 1750.219971 2013-07-29T06:33:19+00:00 1746.849976 2013-07-29T06:33:24+00:00 1745.410034 2013-07-29T06:33:36+00:00 1744.930054 2013-07-29T06:33:37+00:00 1743.010010 2013-07-29T06:33:39+00:00 1738.199951 2013-07-29T06:33:43+00:00 1735.319946 2013-07-29T06:33:46+00:00 1735.319946 2013-07-29T06:33:47+00:00 1731.949951 2013-07-29T06:33:54+00:00 1730.989990 2013-07-29T06:33:58+00:00 1726.180054 2013-07-29T06:34:04+00:00 1723.300049 2013-07-29T06:34:10+00:00 1719.459961 2013-07-29T06:34:19+00:00 1716.569946 2013-07-29T06:34:25+00:00 1715.609985 2013-07-29T06:34:29+00:00 1712.729980 2013-07-29T06:34:37+00:00 1712.729980 2013-07-29T06:34:48+00:00 1712.729980 2013-07-29T06:34:58+00:00 1712.729980 2013-07-29T06:35:02+00:00 1712.729980 2013-07-29T06:35:17+00:00 1712.250000 2013-07-29T06:35:24+00:00 1711.280029 2013-07-29T06:35:35+00:00 1710.319946 2013-07-29T06:35:47+00:00 1709.359985 2013-07-29T06:35:53+00:00 1708.400024 2013-07-29T06:36:08+00:00 1706.959961 2013-07-29T06:36:21+00:00 1704.069946 2013-07-29T06:36:35+00:00 1700.709961 2013-07-29T06:36:39+00:00 1698.790039 2013-07-29T06:36:42+00:00 1696.380005 2013-07-29T06:36:55+00:00 1695.420044 2013-07-29T06:37:05+00:00 1693.020020 2013-07-29T06:37:19+00:00 1690.619995 2013-07-29T06:37:35+00:00 1688.689941 2013-07-29T06:37:51+00:00 1688.689941 2013-07-29T06:38:06+00:00 1688.689941 2013-07-29T06:38:20+00:00 1688.689941 2013-07-29T06:38:34+00:00 1688.689941 2013-07-29T06:38:36+00:00 1688.689941 2013-07-29T06:38:50+00:00 1687.729980 2013-07-29T06:39:03+00:00 1688.209961 2013-07-29T06:39:04+00:00 1684.369995 2013-07-29T06:39:14+00:00 1680.520020 2013-07-29T06:39:18+00:00 1678.119995 2013-07-29T06:39:22+00:00 1677.640015 2013-07-29T06:39:28+00:00 1676.199951 2013-07-29T06:39:45+00:00 1671.390015 2013-07-29T06:39:59+00:00 1667.540039 2013-07-29T06:40:03+00:00 1664.180054 2013-07-29T06:40:07+00:00 1664.180054 2013-07-29T06:40:18+00:00 1665.140015 2013-07-29T06:40:30+00:00 1666.099976 2013-07-29T06:40:46+00:00 1666.099976 2013-07-29T06:41:00+00:00 1666.099976 2013-07-29T06:41:13+00:00 1666.099976 2013-07-29T06:41:26+00:00 1667.060059 2013-07-29T06:41:38+00:00 1667.540039 2013-07-29T06:41:52+00:00 1668.020020 2013-07-29T06:42:04+00:00 1668.510010 2013-07-29T06:42:19+00:00 1668.510010 2013-07-29T06:42:32+00:00 1668.510010 2013-07-29T06:42:42+00:00 1668.989990 2013-07-29T06:42:57+00:00 1669.949951 2013-07-29T06:43:12+00:00 1670.430054 2013-07-29T06:43:27+00:00 1671.390015 2013-07-29T06:43:44+00:00 1672.829956 2013-07-29T06:43:55+00:00 1672.829956 2013-07-29T06:43:58+00:00 1674.270020 2013-07-29T06:44:13+00:00 1674.750000 2013-07-29T06:44:19+00:00 1675.719971 2013-07-29T06:44:28+00:00 1678.599976 2013-07-29T06:44:46+00:00 1679.560059 2013-07-29T06:44:58+00:00 1680.040039 2013-07-29T06:45:02+00:00 1681.479980 2013-07-29T06:45:18+00:00 1681.479980 2013-07-29T06:45:20+00:00 1682.439941 2013-07-29T06:45:31+00:00 1682.930054 2013-07-29T06:45:38+00:00 1683.410034 2013-07-29T06:45:43+00:00 1683.890015 2013-07-29T06:45:49+00:00 1685.329956 2013-07-29T06:46:01+00:00 1686.290039 2013-07-29T06:46:13+00:00 1687.250000 2013-07-29T06:46:27+00:00 1687.729980 2013-07-29T06:46:30+00:00 1688.209961 2013-07-29T06:46:38+00:00 1688.689941 2013-07-29T06:46:44+00:00 1689.170044 2013-07-29T06:46:49+00:00 1689.650024 2013-07-29T06:46:53+00:00 1691.099976 2013-07-29T06:47:04+00:00 1692.540039 2013-07-29T06:47:20+00:00 1693.020020 2013-07-29T06:47:27+00:00 1693.020020 2013-07-29T06:47:29+00:00 1693.500000 2013-07-29T06:47:32+00:00 1693.979980 2013-07-29T06:47:42+00:00 1694.459961 2013-07-29T06:47:48+00:00 1695.420044 2013-07-29T06:47:50+00:00 1696.380005 2013-07-29T06:48:05+00:00 1697.339966 2013-07-29T06:48:18+00:00 1697.829956 2013-07-29T06:48:25+00:00 1698.790039 2013-07-29T06:48:42+00:00 1701.189941 2013-07-29T06:49:15+00:00 1701.189941 2013-07-29T06:49:34+00:00 1701.670044 2013-07-29T06:49:45+00:00 1702.150024 2013-07-29T06:49:56+00:00 1702.630005 2013-07-29T06:50:08+00:00 1702.630005 2013-07-29T06:50:20+00:00 1702.630005 2013-07-29T06:50:36+00:00 1701.189941 2013-07-29T06:50:52+00:00 1697.339966 2013-07-29T06:51:07+00:00 1693.500000 2013-07-29T06:51:11+00:00 1692.540039 2013-07-29T06:51:13+00:00 1689.650024 2013-07-29T06:51:18+00:00 1689.170044 2013-07-29T06:51:23+00:00 1688.209961 2013-07-29T06:51:30+00:00 1683.410034 2013-07-29T06:51:34+00:00 1681.479980 2013-07-29T06:51:37+00:00 1680.520020 2013-07-29T06:51:38+00:00 1679.079956 2013-07-29T06:51:50+00:00 1675.719971 2013-07-29T06:51:58+00:00 1671.390015 2013-07-29T06:52:02+00:00 1668.020020 2013-07-29T06:52:06+00:00 1667.060059 2013-07-29T06:52:11+00:00 1667.060059 2013-07-29T06:52:14+00:00 1665.140015 2013-07-29T06:52:27+00:00 1664.660034 2013-07-29T06:52:30+00:00 1663.699951 2013-07-29T06:52:35+00:00 1662.260010 2013-07-29T06:52:39+00:00 1659.849976 2013-07-29T06:52:55+00:00 1658.890015 2013-07-29T06:52:58+00:00 1655.050049 2013-07-29T06:53:05+00:00 1654.089966 2013-07-29T06:53:06+00:00 1650.719971 2013-07-29T06:53:09+00:00 1648.800049 2013-07-29T06:53:19+00:00 1648.319946 2013-07-29T06:53:21+00:00 1646.880005 2013-07-29T06:53:27+00:00 1644.949951 2013-07-29T06:53:29+00:00 1640.150024 2013-07-29T06:53:33+00:00 1638.219971 2013-07-29T06:53:35+00:00 1635.819946 2013-07-29T06:53:39+00:00 1636.780029 2013-07-29T06:53:40+00:00 1636.300049 2013-07-29T06:53:48+00:00 1636.300049 2013-07-29T06:53:50+00:00 1635.819946 2013-07-29T06:53:56+00:00 1631.979980 2013-07-29T06:54:03+00:00 1630.050049 2013-07-29T06:54:05+00:00 1624.770020 2013-07-29T06:54:10+00:00 1623.800049 2013-07-29T06:54:21+00:00 1620.439941 2013-07-29T06:54:28+00:00 1617.069946 2013-07-29T06:54:32+00:00 1613.709961 2013-07-29T06:54:36+00:00 1611.310059 2013-07-29T06:54:51+00:00 1608.420044 2013-07-29T06:55:03+00:00 1604.579956 2013-07-29T06:55:09+00:00 1601.689941 2013-07-29T06:55:15+00:00 1603.140015 2013-07-29T06:55:23+00:00 1604.099976 2013-07-29T06:55:37+00:00 1604.579956 2013-07-29T06:56:42+00:00 1604.579956 2013-07-29T06:57:15+00:00 1604.579956 2013-07-29T06:57:41+00:00 1604.579956 2013-07-29T06:57:57+00:00 1604.579956 2013-07-29T06:58:24+00:00 1604.579956 2013-07-29T06:58:58+00:00 1604.579956 2013-07-29T06:59:39+00:00 1605.060059 2013-07-29T07:00:55+00:00 1605.060059 2013-07-29T07:01:15+00:00 1605.060059 2013-07-29T07:01:24+00:00 1605.060059 2013-07-29T07:01:44+00:00 1605.060059 2013-07-29T07:01:56+00:00 1605.060059 2013-07-29T07:02:01+00:00 1603.619995 2013-07-29T07:02:07+00:00 1602.170044 2013-07-29T07:02:19+00:00 1601.689941 2013-07-29T07:02:21+00:00 1601.209961 2013-07-29T07:02:24+00:00 1601.209961 2013-07-29T07:02:26+00:00 1599.770020 2013-07-29T07:02:30+00:00 1599.770020 2013-07-29T07:02:32+00:00 1596.410034 2013-07-29T07:02:47+00:00 1595.930054 2013-07-29T07:02:49+00:00 1592.560059 2013-07-29T07:03:03+00:00 1590.160034 2013-07-29T07:03:29+00:00 1589.680054 2013-07-29T07:03:36+00:00 1589.680054 2013-07-29T07:03:39+00:00 1589.680054 2013-07-29T07:03:51+00:00 1589.680054 2013-07-29T07:04:03+00:00 1589.680054 2013-07-29T07:04:06+00:00 1589.680054 2013-07-29T07:04:18+00:00 1589.680054 2013-07-29T07:04:31+00:00 1589.680054 2013-07-29T07:04:35+00:00 1589.680054 2013-07-29T07:04:43+00:00 1587.750000 2013-07-29T07:05:07+00:00 1586.790039 2013-07-29T07:05:48+00:00 1586.790039 2013-07-29T07:06:02+00:00 1586.790039 2013-07-29T07:06:08+00:00 1586.790039 2013-07-29T07:06:26+00:00 1586.790039 2013-07-29T07:06:39+00:00 1586.790039 2013-07-29T07:06:46+00:00 1586.790039 2013-07-29T07:06:51+00:00 1586.310059 2013-07-29T07:07:30+00:00 1586.310059 2013-07-29T07:08:38+00:00 1586.310059 2013-07-29T07:10:46+00:00 1586.310059 2013-07-29T07:11:32+00:00 1587.270020 2013-07-29T07:11:58+00:00 1587.270020 2013-07-29T07:15:23+00:00 1587.750000 2013-07-29T07:16:24+00:00 1587.750000 2013-07-29T07:16:56+00:00 1587.750000 2013-07-29T07:17:38+00:00 1588.239990 2013-07-29T07:19:14+00:00 1589.199951 2013-07-29T07:20:09+00:00 1589.199951 2013-07-29T07:21:06+00:00 1589.199951 2013-07-29T07:21:31+00:00 1589.199951 2013-07-29T07:22:54+00:00 1589.199951 2013-07-29T07:23:19+00:00 1589.199951 2013-07-29T07:23:54+00:00 1589.199951 2013-07-29T07:24:58+00:00 1589.199951 2013-07-29T07:26:15+00:00 1589.199951 2013-07-29T07:27:19+00:00 1589.199951 2013-07-29T07:28:15+00:00 1589.199951 2013-07-29T07:28:51+00:00 1589.199951 2013-07-29T07:30:16+00:00 1589.199951 2013-07-29T07:31:22+00:00 1589.199951 2013-07-29T07:36:24+00:00 1589.199951 2013-07-29T07:37:17+00:00 1589.680054 2013-07-29T07:40:18+00:00 1589.680054 2013-07-29T07:42:07+00:00 1589.680054 2013-07-29T07:44:13+00:00 1589.680054 2013-07-29T07:44:43+00:00 1589.680054 2013-07-29T07:45:07+00:00 1589.680054 2013-07-29T07:45:36+00:00 1589.680054 2013-07-29T07:46:12+00:00 1589.680054 2013-07-29T07:46:46+00:00 1589.680054 2013-07-29T07:47:21+00:00 1589.680054 2013-07-29T07:48:26+00:00 1589.680054 2013-07-29T07:48:51+00:00 1589.680054 2013-07-29T07:49:25+00:00 1589.680054 2013-07-29T07:50:46+00:00 1589.680054 2013-07-29T07:51:38+00:00 1589.680054 2013-07-29T07:52:12+00:00 1588.239990 2013-07-29T07:52:51+00:00 1588.239990 2013-07-29T07:53:26+00:00 1588.239990 2013-07-29T07:54:06+00:00 1588.239990 2013-07-29T07:56:22+00:00 1588.239990 2013-07-29T07:56:49+00:00 1588.239990 2013-07-29T07:57:13+00:00 1588.239990 2013-07-29T08:01:02+00:00 1588.239990 2013-07-29T08:01:36+00:00 1588.239990 2013-07-29T08:03:48+00:00 1588.239990 2013-07-29T08:05:24+00:00 1588.239990 2013-07-29T08:06:23+00:00 1588.239990 2013-07-29T08:08:15+00:00 1588.239990 2013-07-29T08:08:44+00:00 1588.239990 2013-07-29T08:10:41+00:00 1588.239990 2013-07-29T08:11:44+00:00 1588.239990 2013-07-29T08:13:02+00:00 1588.239990 2013-07-29T08:13:40+00:00 1588.239990 2013-07-29T08:14:44+00:00 1588.239990 2013-07-29T08:17:31+00:00 1588.239990 2013-07-29T08:18:10+00:00 1588.239990 2013-07-29T08:21:32+00:00 1588.239990 2013-07-29T08:25:36+00:00 1588.239990 2013-07-29T08:26:04+00:00 1588.239990 2013-07-29T08:26:42+00:00 1588.239990 2013-07-29T08:27:57+00:00 1588.239990 2013-07-29T08:29:06+00:00 1588.239990 2013-07-29T08:29:35+00:00 1588.239990 2013-07-29T08:31:06+00:00 1588.239990 2013-07-29T08:32:24+00:00 1588.239990 2013-07-29T08:35:41+00:00 1588.239990 2013-07-29T08:36:11+00:00 1588.239990 2013-07-29T08:36:50+00:00 1588.239990 2013-07-29T08:38:22+00:00 1588.239990 2013-07-29T08:42:17+00:00 1588.239990 2013-07-29T08:43:08+00:00 1588.239990 2013-07-29T08:44:09+00:00 1588.239990 2013-07-29T08:44:24+00:00 1588.239990 2013-07-29T08:44:31+00:00 1588.239990 2013-07-29T08:44:48+00:00 1588.719971 2013-07-29T08:45:04+00:00 1588.719971 2013-07-29T08:45:08+00:00 1589.680054 2013-07-29T08:45:27+00:00 1590.160034 2013-07-29T08:45:38+00:00 1591.119995 2013-07-29T08:45:49+00:00 1591.599976 2013-07-29T08:46:44+00:00 1591.599976 2013-07-29T08:48:14+00:00 1591.599976 2013-07-29T08:48:33+00:00 1591.599976 2013-07-29T08:48:44+00:00 1590.160034 2013-07-29T08:49:00+00:00 1587.270020 2013-07-29T08:49:15+00:00 1586.790039 2013-07-29T08:49:20+00:00 1585.349976 2013-07-29T08:49:26+00:00 1582.949951 2013-07-29T08:49:30+00:00 1581.030029 2013-07-29T08:49:32+00:00 1578.140015 2013-07-29T08:49:41+00:00 1578.140015 2013-07-29T08:49:44+00:00 1578.140015 2013-07-29T08:49:48+00:00 1576.219971 2013-07-29T08:50:03+00:00 1575.739990 2013-07-29T08:50:08+00:00 1572.849976 2013-07-29T08:50:24+00:00 1572.369995 2013-07-29T08:50:26+00:00 1570.449951 2013-07-29T08:50:42+00:00 1566.119995 2013-07-29T08:50:51+00:00 1561.800049 2013-07-29T08:50:54+00:00 1558.920044 2013-07-29T08:50:57+00:00 1558.430054 2013-07-29T08:51:00+00:00 1558.430054 2013-07-29T08:51:03+00:00 1557.949951 2013-07-29T08:51:05+00:00 1557.949951 2013-07-29T08:51:10+00:00 1556.989990 2013-07-29T08:51:24+00:00 1556.989990 2013-07-29T08:51:28+00:00 1555.550049 2013-07-29T08:51:33+00:00 1554.589966 2013-07-29T08:51:42+00:00 1554.589966 2013-07-29T08:51:44+00:00 1553.630005 2013-07-29T08:51:54+00:00 1553.630005 2013-07-29T08:52:00+00:00 1553.150024 2013-07-29T08:52:02+00:00 1549.300049 2013-07-29T08:52:18+00:00 1546.420044 2013-07-29T08:52:22+00:00 1544.010010 2013-07-29T08:52:25+00:00 1542.569946 2013-07-29T08:52:29+00:00 1542.569946 2013-07-29T08:52:41+00:00 1541.609985 2013-07-29T08:52:49+00:00 1538.250000 2013-07-29T08:53:02+00:00 1535.359985 2013-07-29T08:53:18+00:00 1534.880005 2013-07-29T08:53:23+00:00 1533.920044 2013-07-29T08:53:39+00:00 1534.880005 2013-07-29T08:53:53+00:00 1535.359985 2013-07-29T08:54:04+00:00 1535.359985 2013-07-29T08:54:16+00:00 1533.920044 2013-07-29T08:54:18+00:00 1530.079956 2013-07-29T08:54:25+00:00 1526.709961 2013-07-29T08:54:29+00:00 1525.270020 2013-07-29T08:54:42+00:00 1526.229980 2013-07-29T08:54:57+00:00 1526.229980 2013-07-29T08:55:02+00:00 1526.229980 2013-07-29T08:55:07+00:00 1526.229980 2013-07-29T08:55:20+00:00 1522.869995 2013-07-29T08:55:33+00:00 1519.020020 2013-07-29T08:55:49+00:00 1515.180054 2013-07-29T08:55:53+00:00 1511.329956 2013-07-29T08:55:57+00:00 1508.449951 2013-07-29T08:56:15+00:00 1504.119995 2013-07-29T08:56:23+00:00 1501.239990 2013-07-29T08:56:26+00:00 1501.239990 2013-07-29T08:56:27+00:00 1497.869995 2013-07-29T08:56:34+00:00 1497.390015 2013-07-29T08:56:43+00:00 1494.989990 2013-07-29T08:56:50+00:00 1494.989990 2013-07-29T08:56:53+00:00 1490.660034 2013-07-29T08:57:00+00:00 1489.699951 2013-07-29T08:57:01+00:00 1487.300049 2013-07-29T08:57:07+00:00 1486.819946 2013-07-29T08:57:13+00:00 1485.849976 2013-07-29T08:57:25+00:00 1483.930054 2013-07-29T08:57:34+00:00 1480.569946 2013-07-29T08:57:37+00:00 1477.680054 2013-07-29T08:57:41+00:00 1476.719971 2013-07-29T08:57:57+00:00 1476.719971 2013-07-29T08:57:59+00:00 1476.719971 2013-07-29T08:58:03+00:00 1476.719971 2013-07-29T08:58:10+00:00 1476.719971 2013-07-29T08:58:12+00:00 1473.839966 2013-07-29T08:58:29+00:00 1470.469971 2013-07-29T08:58:38+00:00 1467.109985 2013-07-29T08:58:42+00:00 1465.670044 2013-07-29T08:58:44+00:00 1465.189941 2013-07-29T08:58:52+00:00 1465.189941 2013-07-29T08:59:07+00:00 1462.300049 2013-07-29T08:59:21+00:00 1459.420044 2013-07-29T08:59:26+00:00 1456.050049 2013-07-29T08:59:30+00:00 1454.609985 2013-07-29T08:59:39+00:00 1453.170044 2013-07-29T08:59:54+00:00 1451.729980 2013-07-29T09:00:11+00:00 1450.770020 2013-07-29T09:00:26+00:00 1450.770020 2013-07-29T09:00:27+00:00 1450.290039 2013-07-29T09:00:43+00:00 1449.319946 2013-07-29T09:00:49+00:00 1448.839966 2013-07-29T09:00:53+00:00 1448.359985 2013-07-29T09:01:05+00:00 1448.359985 2013-07-29T09:01:07+00:00 1447.880005 2013-07-29T09:01:21+00:00 1447.880005 2013-07-29T09:01:25+00:00 1446.920044 2013-07-29T09:01:32+00:00 1445.959961 2013-07-29T09:01:44+00:00 1445.479980 2013-07-29T09:01:49+00:00 1444.520020 2013-07-29T09:01:55+00:00 1442.599976 2013-07-29T09:02:05+00:00 1442.109985 2013-07-29T09:02:14+00:00 1441.150024 2013-07-29T09:02:24+00:00 1440.670044 2013-07-29T09:02:26+00:00 1440.670044 2013-07-29T09:02:31+00:00 1436.829956 2013-07-29T09:02:46+00:00 1433.459961 2013-07-29T09:02:51+00:00 1430.099976 2013-07-29T09:02:55+00:00 1429.619995 2013-07-29T09:03:09+00:00 1429.140015 2013-07-29T09:03:12+00:00 1428.180054 2013-07-29T09:03:16+00:00 1428.180054 2013-07-29T09:03:19+00:00 1427.699951 2013-07-29T09:03:21+00:00 1426.729980 2013-07-29T09:03:25+00:00 1426.729980 2013-07-29T09:03:29+00:00 1425.770020 2013-07-29T09:03:32+00:00 1424.329956 2013-07-29T09:03:36+00:00 1420.969971 2013-07-29T09:03:41+00:00 1419.520020 2013-07-29T09:03:45+00:00 1419.040039 2013-07-29T09:03:51+00:00 1419.040039 2013-07-29T09:03:58+00:00 1419.040039 2013-07-29T09:04:01+00:00 1419.040039 2013-07-29T09:04:04+00:00 1418.079956 2013-07-29T09:04:10+00:00 1417.119995 2013-07-29T09:04:16+00:00 1417.119995 2013-07-29T09:04:18+00:00 1413.280029 2013-07-29T09:04:33+00:00 1412.790039 2013-07-29T09:04:36+00:00 1409.430054 2013-07-29T09:04:43+00:00 1408.469971 2013-07-29T09:04:45+00:00 1404.140015 2013-07-29T09:04:50+00:00 1404.619995 2013-07-29T09:04:51+00:00 1403.180054 2013-07-29T09:05:02+00:00 1399.339966 2013-07-29T09:05:11+00:00 1395.489990 2013-07-29T09:05:15+00:00 1395.010010 2013-07-29T09:05:16+00:00 1393.089966 2013-07-29T09:05:18+00:00 1391.650024 2013-07-29T09:05:22+00:00 1391.650024 2013-07-29T09:05:26+00:00 1391.650024 2013-07-29T09:05:30+00:00 1390.199951 2013-07-29T09:05:44+00:00 1390.199951 2013-07-29T09:05:46+00:00 1388.760010 2013-07-29T09:05:52+00:00 1388.280029 2013-07-29T09:05:57+00:00 1387.800049 2013-07-29T09:06:01+00:00 1386.359985 2013-07-29T09:06:07+00:00 1385.400024 2013-07-29T09:06:16+00:00 1381.069946 2013-07-29T09:06:25+00:00 1377.709961 2013-07-29T09:06:29+00:00 1377.709961 2013-07-29T09:06:31+00:00 1376.260010 2013-07-29T09:06:49+00:00 1374.339966 2013-07-29T09:07:04+00:00 1373.380005 2013-07-29T09:07:18+00:00 1371.939941 2013-07-29T09:07:32+00:00 1371.459961 2013-07-29T09:07:37+00:00 1370.020020 2013-07-29T09:07:57+00:00 1370.020020 2013-07-29T09:08:09+00:00 1368.569946 2013-07-29T09:08:23+00:00 1365.209961 2013-07-29T09:08:32+00:00 1363.290039 2013-07-29T09:08:34+00:00 1359.439941 2013-07-29T09:08:39+00:00 1359.920044 2013-07-29T09:08:40+00:00 1358.959961 2013-07-29T09:08:43+00:00 1358.000000 2013-07-29T09:08:54+00:00 1358.000000 2013-07-29T09:08:55+00:00 1356.560059 2013-07-29T09:08:59+00:00 1354.150024 2013-07-29T09:09:13+00:00 1353.189941 2013-07-29T09:09:18+00:00 1351.750000 2013-07-29T09:09:23+00:00 1351.270020 2013-07-29T09:09:30+00:00 1350.790039 2013-07-29T09:09:41+00:00 1350.790039 2013-07-29T09:09:55+00:00 1351.750000 2013-07-29T09:10:11+00:00 1353.670044 2013-07-29T09:10:27+00:00 1353.670044 2013-07-29T09:10:39+00:00 1353.670044 2013-07-29T09:10:43+00:00 1353.670044 2013-07-29T09:10:53+00:00 1349.829956 2013-07-29T09:11:08+00:00 1345.979980 2013-07-29T09:11:12+00:00 1342.619995 2013-07-29T09:11:17+00:00 1341.660034 2013-07-29T09:11:34+00:00 1337.810059 2013-07-29T09:11:38+00:00 1333.969971 2013-07-29T09:11:41+00:00 1331.079956 2013-07-29T09:11:44+00:00 1330.119995 2013-07-29T09:11:46+00:00 1326.760010 2013-07-29T09:12:01+00:00 1325.310059 2013-07-29T09:12:10+00:00 1321.469971 2013-07-29T09:12:24+00:00 1318.099976 2013-07-29T09:12:29+00:00 1314.739990 2013-07-29T09:12:33+00:00 1313.780029 2013-07-29T09:12:49+00:00 1313.780029 2013-07-29T09:12:51+00:00 1313.300049 2013-07-29T09:12:58+00:00 1311.380005 2013-07-29T09:13:29+00:00 1311.380005 2013-07-29T09:14:52+00:00 1311.380005 2013-07-29T09:15:26+00:00 1311.380005 2013-07-29T09:15:30+00:00 1310.410034 2013-07-29T09:15:33+00:00 1308.489990 2013-07-29T09:15:46+00:00 1305.609985 2013-07-29T09:16:00+00:00 1304.170044 2013-07-29T09:16:06+00:00 1302.719971 2013-07-29T09:16:19+00:00 1302.239990 2013-07-29T09:16:25+00:00 1301.280029 2013-07-29T09:16:36+00:00 1299.359985 2013-07-29T09:16:53+00:00 1295.510010 2013-07-29T09:17:02+00:00 1292.150024 2013-07-29T09:17:06+00:00 1290.709961 2013-07-29T09:17:22+00:00 1286.380005 2013-07-29T09:17:34+00:00 1283.500000 2013-07-29T09:17:37+00:00 1279.170044 2013-07-29T09:17:42+00:00 1276.770020 2013-07-29T09:17:48+00:00 1273.880005 2013-07-29T09:17:59+00:00 1271.479980 2013-07-29T09:18:11+00:00 1270.520020 2013-07-29T09:18:22+00:00 1268.599976 2013-07-29T09:18:31+00:00 1268.599976 2013-07-29T09:18:33+00:00 1265.229980 2013-07-29T09:18:46+00:00 1264.270020 2013-07-29T09:18:53+00:00 1263.790039 2013-07-29T09:18:57+00:00 1263.310059 2013-07-29T09:19:01+00:00 1262.349976 2013-07-29T09:19:03+00:00 1262.829956 2013-07-29T09:19:05+00:00 1261.869995 2013-07-29T09:19:07+00:00 1257.540039 2013-07-29T09:19:11+00:00 1256.579956 2013-07-29T09:19:13+00:00 1256.099976 2013-07-29T09:19:14+00:00 1255.619995 2013-07-29T09:19:16+00:00 1254.660034 2013-07-29T09:19:20+00:00 1251.770020 2013-07-29T09:19:34+00:00 1248.410034 2013-07-29T09:19:38+00:00 1244.560059 2013-07-29T09:19:42+00:00 1241.199951 2013-07-29T09:19:47+00:00 1237.349976 2013-07-29T09:19:55+00:00 1233.510010 2013-07-29T09:20:02+00:00 1233.510010 2013-07-29T09:20:04+00:00 1232.069946 2013-07-29T09:20:16+00:00 1228.219971 2013-07-29T09:20:26+00:00 1224.380005 2013-07-29T09:20:30+00:00 1221.489990 2013-07-29T09:20:33+00:00 1218.609985 2013-07-29T09:20:43+00:00 1218.130005 2013-07-29T09:20:52+00:00 1214.280029 2013-07-29T09:21:03+00:00 1212.359985 2013-07-29T09:21:05+00:00 1207.550049 2013-07-29T09:21:09+00:00 1205.150024 2013-07-29T09:21:16+00:00 1201.790039 2013-07-29T09:21:24+00:00 1200.339966 2013-07-29T09:21:26+00:00 1196.020020 2013-07-29T09:21:31+00:00 1193.609985 2013-07-29T09:21:40+00:00 1193.130005 2013-07-29T09:21:53+00:00 1192.650024 2013-07-29T09:22:04+00:00 1190.729980 2013-07-29T09:22:17+00:00 1188.810059 2013-07-29T09:22:30+00:00 1185.439941 2013-07-29T09:22:44+00:00 1183.520020 2013-07-29T09:22:56+00:00 1183.040039 2013-07-29T09:22:59+00:00 1182.560059 2013-07-29T09:23:03+00:00 1182.560059 2013-07-29T09:23:06+00:00 1182.079956 2013-07-29T09:23:12+00:00 1181.119995 2013-07-29T09:23:23+00:00 1180.640015 2013-07-29T09:23:30+00:00 1180.640015 2013-07-29T09:23:35+00:00 1180.640015 2013-07-29T09:23:50+00:00 1180.160034 2013-07-29T09:24:04+00:00 1180.160034 2013-07-29T09:24:17+00:00 1181.119995 2013-07-29T09:24:32+00:00 1182.560059 2013-07-29T09:24:50+00:00 1183.520020 2013-07-29T09:25:07+00:00 1184.000000 2013-07-29T09:25:20+00:00 1184.000000 2013-07-29T09:25:38+00:00 1184.000000 2013-07-29T09:25:52+00:00 1184.959961 2013-07-29T09:26:07+00:00 1185.920044 2013-07-29T09:26:22+00:00 1186.400024 2013-07-29T09:26:36+00:00 1186.400024 2013-07-29T09:26:49+00:00 1186.400024 2013-07-29T09:27:02+00:00 1186.400024 2013-07-29T09:27:16+00:00 1186.400024 2013-07-29T09:27:35+00:00 1186.400024 2013-07-29T09:27:47+00:00 1186.400024 2013-07-29T09:27:55+00:00 1184.959961 2013-07-29T09:28:10+00:00 1182.560059 2013-07-29T09:28:25+00:00 1180.160034 2013-07-29T09:28:38+00:00 1177.270020 2013-07-29T09:28:54+00:00 1174.869995 2013-07-29T09:29:10+00:00 1172.469971 2013-07-29T09:29:26+00:00 1170.540039 2013-07-29T09:29:40+00:00 1167.660034 2013-07-29T09:29:58+00:00 1165.260010 2013-07-29T09:30:14+00:00 1162.849976 2013-07-29T09:30:31+00:00 1160.449951 2013-07-29T09:30:47+00:00 1157.560059 2013-07-29T09:31:05+00:00 1157.079956 2013-07-29T09:31:12+00:00 1154.680054 2013-07-29T09:31:27+00:00 1153.239990 2013-07-29T09:31:40+00:00 1150.839966 2013-07-29T09:31:51+00:00 1149.390015 2013-07-29T09:31:58+00:00 1148.430054 2013-07-29T09:32:07+00:00 1148.430054 2013-07-29T09:32:10+00:00 1146.510010 2013-07-29T09:32:28+00:00 1144.589966 2013-07-29T09:32:44+00:00 1142.660034 2013-07-29T09:32:59+00:00 1140.739990 2013-07-29T09:33:12+00:00 1137.380005 2013-07-29T09:33:27+00:00 1134.010010 2013-07-29T09:33:42+00:00 1134.010010 2013-07-29T09:33:43+00:00 1131.130005 2013-07-29T09:34:01+00:00 1130.650024 2013-07-29T09:34:05+00:00 1128.729980 2013-07-29T09:34:16+00:00 1123.920044 2013-07-29T09:34:31+00:00 1122.000000 2013-07-29T09:34:34+00:00 1119.109985 2013-07-29T09:34:41+00:00 1118.630005 2013-07-29T09:34:54+00:00 1116.229980 2013-07-29T09:35:08+00:00 1114.310059 2013-07-29T09:35:25+00:00 1111.900024 2013-07-29T09:35:42+00:00 1109.020020 2013-07-29T09:35:58+00:00 1107.099976 2013-07-29T09:36:16+00:00 1103.729980 2013-07-29T09:36:35+00:00 1101.810059 2013-07-29T09:36:52+00:00 1098.920044 2013-07-29T09:37:09+00:00 1096.040039 2013-07-29T09:37:28+00:00 1093.640015 2013-07-29T09:37:44+00:00 1091.229980 2013-07-29T09:37:59+00:00 1087.869995 2013-07-29T09:38:14+00:00 1084.989990 2013-07-29T09:38:31+00:00 1083.540039 2013-07-29T09:38:40+00:00 1082.579956 2013-07-29T09:38:46+00:00 1082.099976 2013-07-29T09:39:15+00:00 1082.099976 2013-07-29T09:40:09+00:00 1082.099976 2013-07-29T09:40:35+00:00 1081.619995 2013-07-29T09:40:49+00:00 1081.619995 2013-07-29T09:41:01+00:00 1081.619995 2013-07-29T09:41:15+00:00 1082.579956 2013-07-29T09:41:29+00:00 1082.579956 2013-07-29T09:41:44+00:00 1083.540039 2013-07-29T09:42:02+00:00 1084.020020 2013-07-29T09:42:15+00:00 1084.020020 2013-07-29T09:42:29+00:00 1084.020020 2013-07-29T09:42:36+00:00 1083.540039 2013-07-29T09:42:38+00:00 1084.020020 2013-07-29T09:42:53+00:00 1084.020020 2013-07-29T09:43:06+00:00 1084.500000 2013-07-29T09:43:23+00:00 1084.989990 2013-07-29T09:43:39+00:00 1084.989990 2013-07-29T09:43:57+00:00 1085.949951 2013-07-29T09:44:14+00:00 1086.910034 2013-07-29T09:44:33+00:00 1087.390015 2013-07-29T09:44:50+00:00 1087.869995 2013-07-29T09:45:07+00:00 1088.829956 2013-07-29T09:45:22+00:00 1089.790039 2013-07-29T09:45:42+00:00 1090.270020 2013-07-29T09:46:02+00:00 1091.229980 2013-07-29T09:46:18+00:00 1091.709961 2013-07-29T09:46:35+00:00 1092.680054 2013-07-29T09:46:54+00:00 1093.640015 2013-07-29T09:47:14+00:00 1095.079956 2013-07-29T09:47:34+00:00 1096.040039 2013-07-29T09:47:54+00:00 1096.520020 2013-07-29T09:48:10+00:00 1097.000000 2013-07-29T09:48:29+00:00 1097.000000 2013-07-29T09:49:01+00:00 1097.000000 2013-07-29T09:50:00+00:00 1097.000000 2013-07-29T09:50:02+00:00 1097.479980 2013-07-29T09:50:17+00:00 1097.959961 2013-07-29T09:50:33+00:00 1099.400024 2013-07-29T09:50:51+00:00 1100.849976 2013-07-29T09:51:09+00:00 1101.810059 2013-07-29T09:51:24+00:00 1102.290039 2013-07-29T09:51:38+00:00 1102.770020 2013-07-29T09:51:52+00:00 1102.770020 2013-07-29T09:52:03+00:00 1102.770020 2013-07-29T09:52:18+00:00 1102.770020 2013-07-29T09:52:26+00:00 1102.770020 2013-07-29T09:52:43+00:00 1102.770020 2013-07-29T09:52:45+00:00 1102.770020 2013-07-29T09:52:51+00:00 1102.290039 2013-07-29T09:53:06+00:00 1102.290039 2013-07-29T09:53:07+00:00 1101.329956 2013-07-29T09:53:20+00:00 1100.849976 2013-07-29T09:53:39+00:00 1100.849976 2013-07-29T09:53:55+00:00 1100.849976 2013-07-29T09:54:01+00:00 1102.290039 2013-07-29T09:54:09+00:00 1101.810059 2013-07-29T09:54:14+00:00 1101.810059 2013-07-29T09:54:18+00:00 1101.810059 2013-07-29T09:54:26+00:00 1102.770020 2013-07-29T09:54:31+00:00 1102.290039 2013-07-29T09:54:37+00:00 1103.250000 2013-07-29T09:54:54+00:00 1103.250000 2013-07-29T09:55:01+00:00 1103.729980 2013-07-29T09:55:05+00:00 1104.209961 2013-07-29T09:55:18+00:00 1105.170044 2013-07-29T09:55:35+00:00 1106.130005 2013-07-29T09:55:50+00:00 1106.609985 2013-07-29T09:56:01+00:00 1107.099976 2013-07-29T09:57:26+00:00 1107.099976 2013-07-29T09:57:51+00:00 1107.099976 2013-07-29T09:58:03+00:00 1107.579956 2013-07-29T09:59:37+00:00 1107.579956 2013-07-29T09:59:52+00:00 1108.060059 2013-07-29T10:00:06+00:00 1109.020020 2013-07-29T10:00:20+00:00 1109.979980 2013-07-29T10:00:37+00:00 1110.459961 2013-07-29T10:00:48+00:00 1110.939941 2013-07-29T10:00:54+00:00 1111.420044 2013-07-29T10:01:06+00:00 1113.339966 2013-07-29T10:01:24+00:00 1114.790039 2013-07-29T10:01:41+00:00 1116.229980 2013-07-29T10:01:59+00:00 1117.670044 2013-07-29T10:02:17+00:00 1118.630005 2013-07-29T10:02:36+00:00 1120.069946 2013-07-29T10:02:56+00:00 1121.030029 2013-07-29T10:03:11+00:00 1122.000000 2013-07-29T10:03:29+00:00 1123.920044 2013-07-29T10:03:51+00:00 1125.839966 2013-07-29T10:04:09+00:00 1126.800049 2013-07-29T10:04:25+00:00 1128.239990 2013-07-29T10:04:43+00:00 1129.209961 2013-07-29T10:04:56+00:00 1130.170044 2013-07-29T10:05:11+00:00 1131.609985 2013-07-29T10:05:30+00:00 1132.569946 2013-07-29T10:05:50+00:00 1134.010010 2013-07-29T10:06:08+00:00 1134.969971 2013-07-29T10:06:25+00:00 1135.939941 2013-07-29T10:06:39+00:00 1136.900024 2013-07-29T10:06:57+00:00 1137.859985 2013-07-29T10:07:10+00:00 1139.300049 2013-07-29T10:07:27+00:00 1140.739990 2013-07-29T10:07:44+00:00 1141.699951 2013-07-29T10:08:03+00:00 1143.140015 2013-07-29T10:08:20+00:00 1144.589966 2013-07-29T10:08:41+00:00 1146.030029 2013-07-29T10:08:58+00:00 1146.510010 2013-07-29T10:09:05+00:00 1146.510010 2013-07-29T10:09:11+00:00 1146.510010 2013-07-29T10:09:24+00:00 1146.989990 2013-07-29T10:09:37+00:00 1146.989990 2013-07-29T10:09:38+00:00 1146.989990 2013-07-29T10:09:43+00:00 1146.989990 2013-07-29T10:09:57+00:00 1146.989990 2013-07-29T10:10:00+00:00 1146.989990 2013-07-29T10:10:09+00:00 1147.469971 2013-07-29T10:10:22+00:00 1148.430054 2013-07-29T10:10:37+00:00 1150.349976 2013-07-29T10:10:57+00:00 1151.800049 2013-07-29T10:11:17+00:00 1153.239990 2013-07-29T10:11:33+00:00 1155.160034 2013-07-29T10:11:51+00:00 1156.119995 2013-07-29T10:12:08+00:00 1157.560059 2013-07-29T10:12:27+00:00 1159.010010 2013-07-29T10:12:43+00:00 1159.969971 2013-07-29T10:13:00+00:00 1161.410034 2013-07-29T10:13:18+00:00 1162.849976 2013-07-29T10:13:38+00:00 1164.290039 2013-07-29T10:13:59+00:00 1166.219971 2013-07-29T10:14:18+00:00 1167.660034 2013-07-29T10:14:36+00:00 1168.619995 2013-07-29T10:14:53+00:00 1170.060059 2013-07-29T10:15:12+00:00 1171.979980 2013-07-29T10:15:29+00:00 1172.949951 2013-07-29T10:15:50+00:00 1174.390015 2013-07-29T10:16:07+00:00 1176.310059 2013-07-29T10:16:27+00:00 1177.270020 2013-07-29T10:16:46+00:00 1178.709961 2013-07-29T10:17:06+00:00 1179.670044 2013-07-29T10:17:22+00:00 1180.160034 2013-07-29T10:17:31+00:00 1180.640015 2013-07-29T10:17:39+00:00 1181.599976 2013-07-29T10:17:59+00:00 1183.520020 2013-07-29T10:18:20+00:00 1184.479980 2013-07-29T10:18:34+00:00 1185.439941 2013-07-29T10:18:48+00:00 1186.400024 2013-07-29T10:19:08+00:00 1187.849976 2013-07-29T10:19:28+00:00 1189.290039 2013-07-29T10:19:46+00:00 1190.729980 2013-07-29T10:20:06+00:00 1191.689941 2013-07-29T10:20:24+00:00 1192.650024 2013-07-29T10:20:40+00:00 1194.089966 2013-07-29T10:21:02+00:00 1195.540039 2013-07-29T10:21:19+00:00 1196.500000 2013-07-29T10:21:35+00:00 1197.459961 2013-07-29T10:21:50+00:00 1198.420044 2013-07-29T10:22:07+00:00 1198.900024 2013-07-29T10:22:21+00:00 1199.859985 2013-07-29T10:22:38+00:00 1201.790039 2013-07-29T10:22:57+00:00 1202.750000 2013-07-29T10:23:14+00:00 1203.709961 2013-07-29T10:23:29+00:00 1204.670044 2013-07-29T10:23:42+00:00 1206.109985 2013-07-29T10:23:57+00:00 1207.069946 2013-07-29T10:24:15+00:00 1208.030029 2013-07-29T10:24:31+00:00 1209.479980 2013-07-29T10:24:45+00:00 1209.479980 2013-07-29T10:24:51+00:00 1209.959961 2013-07-29T10:24:58+00:00 1210.920044 2013-07-29T10:25:24+00:00 1210.920044 2013-07-29T10:27:01+00:00 1210.920044 2013-07-29T10:27:46+00:00 1210.920044 2013-07-29T10:29:12+00:00 1210.920044 2013-07-29T10:31:43+00:00 1210.920044 2013-07-29T10:34:56+00:00 1210.920044 2013-07-29T10:35:18+00:00 1210.920044 2013-07-29T10:36:35+00:00 1210.920044 2013-07-29T10:38:24+00:00 1210.920044 2013-07-29T10:39:01+00:00 1210.920044 2013-07-29T10:39:42+00:00 1210.920044 2013-07-29T10:39:53+00:00 1211.880005 2013-07-29T10:40:09+00:00 1211.880005 2013-07-29T10:40:12+00:00 1211.880005 2013-07-29T10:40:14+00:00 1212.359985 2013-07-29T10:40:28+00:00 1212.839966 2013-07-29T10:40:43+00:00 1213.800049 2013-07-29T10:40:59+00:00 1214.760010 2013-07-29T10:41:15+00:00 1215.719971 2013-07-29T10:41:33+00:00 1217.170044 2013-07-29T10:41:52+00:00 1218.130005 2013-07-29T10:42:07+00:00 1219.569946 2013-07-29T10:42:23+00:00 1221.010010 2013-07-29T10:42:41+00:00 1221.010010 2013-07-29T10:42:44+00:00 1221.489990 2013-07-29T10:42:50+00:00 1222.449951 2013-07-29T10:43:08+00:00 1223.420044 2013-07-29T10:43:23+00:00 1224.380005 2013-07-29T10:43:35+00:00 1225.819946 2013-07-29T10:43:50+00:00 1226.780029 2013-07-29T10:44:06+00:00 1227.739990 2013-07-29T10:44:20+00:00 1228.699951 2013-07-29T10:44:36+00:00 1230.140015 2013-07-29T10:44:52+00:00 1231.109985 2013-07-29T10:45:09+00:00 1232.069946 2013-07-29T10:45:24+00:00 1233.030029 2013-07-29T10:45:39+00:00 1234.949951 2013-07-29T10:45:59+00:00 1235.910034 2013-07-29T10:46:12+00:00 1236.869995 2013-07-29T10:46:25+00:00 1237.829956 2013-07-29T10:46:40+00:00 1239.760010 2013-07-29T10:46:57+00:00 1241.199951 2013-07-29T10:47:16+00:00 1242.640015 2013-07-29T10:47:33+00:00 1242.640015 2013-07-29T10:47:34+00:00 1243.599976 2013-07-29T10:48:18+00:00 1243.599976 2013-07-29T10:48:39+00:00 1243.599976 2013-07-29T10:48:58+00:00 1244.560059 2013-07-29T10:49:10+00:00 1245.040039 2013-07-29T10:49:25+00:00 1245.530029 2013-07-29T10:49:39+00:00 1246.010010 2013-07-29T10:49:54+00:00 1246.969971 2013-07-29T10:50:08+00:00 1247.930054 2013-07-29T10:50:24+00:00 1249.369995 2013-07-29T10:50:41+00:00 1250.329956 2013-07-29T10:50:55+00:00 1251.290039 2013-07-29T10:51:10+00:00 1252.739990 2013-07-29T10:51:29+00:00 1254.660034 2013-07-29T10:51:42+00:00 1255.619995 2013-07-29T10:51:59+00:00 1257.540039 2013-07-29T10:52:16+00:00 1258.979980 2013-07-29T10:52:34+00:00 1259.939941 2013-07-29T10:52:50+00:00 1262.349976 2013-07-29T10:53:10+00:00 1263.310059 2013-07-29T10:53:29+00:00 1264.750000 2013-07-29T10:53:47+00:00 1267.160034 2013-07-29T10:54:08+00:00 1268.119995 2013-07-29T10:54:23+00:00 1268.599976 2013-07-29T10:54:35+00:00 1269.560059 2013-07-29T10:54:50+00:00 1270.520020 2013-07-29T10:55:10+00:00 1271.959961 2013-07-29T10:55:31+00:00 1273.400024 2013-07-29T10:55:53+00:00 1274.849976 2013-07-29T10:56:13+00:00 1276.770020 2013-07-29T10:56:33+00:00 1277.729980 2013-07-29T10:56:52+00:00 1279.170044 2013-07-29T10:57:15+00:00 1280.609985 2013-07-29T10:57:32+00:00 1282.060059 2013-07-29T10:57:51+00:00 1283.020020 2013-07-29T10:58:19+00:00 1283.020020 2013-07-29T10:58:26+00:00 1284.459961 2013-07-29T10:58:48+00:00 1285.420044 2013-07-29T10:59:09+00:00 1286.859985 2013-07-29T10:59:26+00:00 1286.859985 2013-07-29T10:59:28+00:00 1287.339966 2013-07-29T10:59:31+00:00 1287.819946 2013-07-29T10:59:44+00:00 1288.300049 2013-07-29T10:59:56+00:00 1289.270020 2013-07-29T11:00:14+00:00 1289.750000 2013-07-29T11:00:27+00:00 1291.189941 2013-07-29T11:00:44+00:00 1292.150024 2013-07-29T11:01:00+00:00 1293.109985 2013-07-29T11:01:18+00:00 1294.069946 2013-07-29T11:01:35+00:00 1295.989990 2013-07-29T11:01:53+00:00 1297.439941 2013-07-29T11:02:11+00:00 1299.839966 2013-07-29T11:02:30+00:00 1301.280029 2013-07-29T11:02:49+00:00 1303.689941 2013-07-29T11:03:06+00:00 1304.650024 2013-07-29T11:03:22+00:00 1305.609985 2013-07-29T11:03:37+00:00 1305.609985 2013-07-29T11:03:49+00:00 1307.050049 2013-07-29T11:04:02+00:00 1308.010010 2013-07-29T11:04:18+00:00 1308.969971 2013-07-29T11:04:34+00:00 1310.410034 2013-07-29T11:04:50+00:00 1312.339966 2013-07-29T11:05:09+00:00 1313.780029 2013-07-29T11:05:26+00:00 1314.260010 2013-07-29T11:05:40+00:00 1314.739990 2013-07-29T11:05:53+00:00 1317.140015 2013-07-29T11:06:13+00:00 1318.099976 2013-07-29T11:06:28+00:00 1320.030029 2013-07-29T11:06:45+00:00 1321.469971 2013-07-29T11:07:03+00:00 1322.430054 2013-07-29T11:07:19+00:00 1322.910034 2013-07-29T11:07:22+00:00 1323.869995 2013-07-29T11:07:39+00:00 1324.829956 2013-07-29T11:07:52+00:00 1325.800049 2013-07-29T11:08:10+00:00 1327.239990 2013-07-29T11:08:25+00:00 1328.199951 2013-07-29T11:08:39+00:00 1328.680054 2013-07-29T11:09:34+00:00 1328.680054 2013-07-29T11:09:48+00:00 1328.680054 2013-07-29T11:09:53+00:00 1328.680054 2013-07-29T11:09:56+00:00 1329.160034 2013-07-29T11:10:02+00:00 1330.119995 2013-07-29T11:10:21+00:00 1330.599976 2013-07-29T11:10:34+00:00 1332.040039 2013-07-29T11:10:47+00:00 1332.520020 2013-07-29T11:11:00+00:00 1333.010010 2013-07-29T11:11:14+00:00 1333.969971 2013-07-29T11:11:30+00:00 1333.969971 2013-07-29T11:11:31+00:00 1335.890015 2013-07-29T11:11:49+00:00 1336.849976 2013-07-29T11:12:05+00:00 1337.329956 2013-07-29T11:12:14+00:00 1337.810059 2013-07-29T11:12:20+00:00 1339.250000 2013-07-29T11:12:37+00:00 1340.219971 2013-07-29T11:12:54+00:00 1340.219971 2013-07-29T11:14:36+00:00 1340.219971 2013-07-29T11:15:02+00:00 1340.219971 2013-07-29T11:16:34+00:00 1340.219971 2013-07-29T11:17:06+00:00 1340.219971 2013-07-29T11:17:41+00:00 1340.219971 2013-07-29T11:18:20+00:00 1340.219971 2013-07-29T11:21:53+00:00 1340.219971 2013-07-29T11:22:30+00:00 1340.219971 2013-07-29T11:23:46+00:00 1340.219971 2013-07-29T11:25:01+00:00 1341.180054 2013-07-29T11:25:41+00:00 1341.660034 2013-07-29T11:26:24+00:00 1341.660034 2013-07-29T11:26:31+00:00 1341.660034 2013-07-29T11:26:36+00:00 1342.619995 2013-07-29T11:26:49+00:00 1344.540039 2013-07-29T11:27:07+00:00 1345.500000 2013-07-29T11:27:22+00:00 1347.910034 2013-07-29T11:27:40+00:00 1349.349976 2013-07-29T11:27:57+00:00 1350.310059 2013-07-29T11:28:13+00:00 1351.270020 2013-07-29T11:28:28+00:00 1353.670044 2013-07-29T11:28:46+00:00 1354.630005 2013-07-29T11:29:03+00:00 1356.560059 2013-07-29T11:29:20+00:00 1357.520020 2013-07-29T11:29:32+00:00 1358.959961 2013-07-29T11:29:47+00:00 1360.880005 2013-07-29T11:30:04+00:00 1362.329956 2013-07-29T11:30:24+00:00 1363.290039 2013-07-29T11:30:39+00:00 1365.209961 2013-07-29T11:30:56+00:00 1366.170044 2013-07-29T11:31:12+00:00 1367.130005 2013-07-29T11:31:25+00:00 1367.609985 2013-07-29T11:31:38+00:00 1369.050049 2013-07-29T11:31:52+00:00 1370.020020 2013-07-29T11:32:06+00:00 1370.979980 2013-07-29T11:32:21+00:00 1372.420044 2013-07-29T11:32:36+00:00 1373.380005 2013-07-29T11:32:50+00:00 1374.339966 2013-07-29T11:33:07+00:00 1375.780029 2013-07-29T11:33:19+00:00 1376.260010 2013-07-29T11:33:31+00:00 1377.229980 2013-07-29T11:33:45+00:00 1377.709961 2013-07-29T11:33:57+00:00 1378.189941 2013-07-29T11:34:09+00:00 1378.189941 2013-07-29T11:34:17+00:00 1378.670044 2013-07-29T11:34:28+00:00 1378.670044 2013-07-29T11:34:44+00:00 1377.229980 2013-07-29T11:34:57+00:00 1377.229980 2013-07-29T11:35:12+00:00 1377.229980 2013-07-29T11:35:27+00:00 1378.670044 2013-07-29T11:35:43+00:00 1380.109985 2013-07-29T11:35:58+00:00 1380.589966 2013-07-29T11:36:13+00:00 1381.550049 2013-07-29T11:36:27+00:00 1382.030029 2013-07-29T11:36:42+00:00 1382.989990 2013-07-29T11:37:00+00:00 1384.439941 2013-07-29T11:37:14+00:00 1385.400024 2013-07-29T11:37:30+00:00 1385.880005 2013-07-29T11:37:45+00:00 1387.800049 2013-07-29T11:37:59+00:00 1388.280029 2013-07-29T11:38:12+00:00 1389.719971 2013-07-29T11:38:32+00:00 1392.130005 2013-07-29T11:38:52+00:00 1393.569946 2013-07-29T11:39:13+00:00 1395.969971 2013-07-29T11:39:32+00:00 1398.369995 2013-07-29T11:39:56+00:00 1399.819946 2013-07-29T11:40:14+00:00 1400.300049 2013-07-29T11:40:17+00:00 1400.780029 2013-07-29T11:40:21+00:00 1402.699951 2013-07-29T11:40:38+00:00 1404.140015 2013-07-29T11:40:56+00:00 1406.069946 2013-07-29T11:41:14+00:00 1407.510010 2013-07-29T11:41:31+00:00 1409.910034 2013-07-29T11:41:50+00:00 1411.349976 2013-07-29T11:42:07+00:00 1412.790039 2013-07-29T11:42:26+00:00 1414.719971 2013-07-29T11:42:45+00:00 1416.640015 2013-07-29T11:43:04+00:00 1417.599976 2013-07-29T11:43:22+00:00 1419.520020 2013-07-29T11:43:42+00:00 1420.969971 2013-07-29T11:44:02+00:00 1421.449951 2013-07-29T11:44:05+00:00 1421.930054 2013-07-29T11:44:18+00:00 1422.890015 2013-07-29T11:44:29+00:00 1423.849976 2013-07-29T11:44:47+00:00 1425.770020 2013-07-29T11:45:03+00:00 1426.729980 2013-07-29T11:45:20+00:00 1427.699951 2013-07-29T11:45:39+00:00 1428.660034 2013-07-29T11:45:56+00:00 1430.579956 2013-07-29T11:46:15+00:00 1432.020020 2013-07-29T11:46:33+00:00 1433.939941 2013-07-29T11:46:52+00:00 1435.869995 2013-07-29T11:47:11+00:00 1437.790039 2013-07-29T11:47:27+00:00 1439.709961 2013-07-29T11:47:46+00:00 1441.630005 2013-07-29T11:48:01+00:00 1444.040039 2013-07-29T11:48:19+00:00 1445.479980 2013-07-29T11:48:38+00:00 1446.439941 2013-07-29T11:48:54+00:00 1447.400024 2013-07-29T11:49:07+00:00 1447.880005 2013-07-29T11:49:19+00:00 1448.839966 2013-07-29T11:49:34+00:00 1449.319946 2013-07-29T11:49:39+00:00 1449.810059 2013-07-29T11:49:52+00:00 1449.810059 2013-07-29T11:50:26+00:00 1450.290039 2013-07-29T11:50:28+00:00 1450.290039 2013-07-29T11:50:41+00:00 1450.770020 2013-07-29T11:50:57+00:00 1450.770020 2013-07-29T11:51:10+00:00 1451.250000 2013-07-29T11:51:23+00:00 1452.209961 2013-07-29T11:51:36+00:00 1452.689941 2013-07-29T11:51:49+00:00 1453.650024 2013-07-29T11:52:05+00:00 1454.609985 2013-07-29T11:52:22+00:00 1455.089966 2013-07-29T11:52:38+00:00 1455.089966 2013-07-29T11:52:53+00:00 1455.569946 2013-07-29T11:53:08+00:00 1455.569946 2013-07-29T11:53:11+00:00 1455.569946 2013-07-29T11:53:28+00:00 1454.609985 2013-07-29T11:53:43+00:00 1451.250000 2013-07-29T11:53:58+00:00 1447.880005 2013-07-29T11:54:04+00:00 1445.000000 2013-07-29T11:54:07+00:00 1443.079956 2013-07-29T11:54:09+00:00 1441.150024 2013-07-29T11:54:24+00:00 1440.189941 2013-07-29T11:54:38+00:00 1440.189941 2013-07-29T11:54:51+00:00 1440.189941 2013-07-29T11:55:03+00:00 1441.630005 2013-07-29T11:55:20+00:00 1443.079956 2013-07-29T11:55:36+00:00 1445.000000 2013-07-29T11:55:54+00:00 1446.439941 2013-07-29T11:56:12+00:00 1446.920044 2013-07-29T11:56:23+00:00 1446.920044 2013-07-29T11:56:24+00:00 1448.359985 2013-07-29T11:56:42+00:00 1449.319946 2013-07-29T11:57:00+00:00 1450.290039 2013-07-29T11:57:15+00:00 1451.729980 2013-07-29T11:57:35+00:00 1452.689941 2013-07-29T11:57:55+00:00 1453.170044 2013-07-29T11:57:57+00:00 1454.130005 2013-07-29T11:58:43+00:00 1455.089966 2013-07-29T11:58:59+00:00 1455.569946 2013-07-29T11:59:13+00:00 1456.050049 2013-07-29T11:59:25+00:00 1456.530029 2013-07-29T11:59:38+00:00 1457.500000 2013-07-29T11:59:53+00:00 1457.979980 2013-07-29T12:00:06+00:00 1458.939941 2013-07-29T12:00:20+00:00 1459.420044 2013-07-29T12:00:34+00:00 1460.380005 2013-07-29T12:00:51+00:00 1461.339966 2013-07-29T12:01:09+00:00 1462.780029 2013-07-29T12:01:23+00:00 1463.739990 2013-07-29T12:01:39+00:00 1465.189941 2013-07-29T12:01:58+00:00 1467.109985 2013-07-29T12:02:15+00:00 1468.069946 2013-07-29T12:02:28+00:00 1469.030029 2013-07-29T12:02:43+00:00 1469.989990 2013-07-29T12:02:57+00:00 1470.469971 2013-07-29T12:03:11+00:00 1470.949951 2013-07-29T12:03:24+00:00 1471.439941 2013-07-29T12:03:38+00:00 1471.920044 2013-07-29T12:03:52+00:00 1471.920044 2013-07-29T12:04:02+00:00 1472.400024 2013-07-29T12:04:06+00:00 1472.880005 2013-07-29T12:04:21+00:00 1474.319946 2013-07-29T12:04:37+00:00 1474.800049 2013-07-29T12:04:51+00:00 1475.280029 2013-07-29T12:05:00+00:00 1475.280029 2013-07-29T12:05:07+00:00 1475.280029 2013-07-29T12:05:22+00:00 1475.280029 2013-07-29T12:05:31+00:00 1475.280029 2013-07-29T12:05:32+00:00 1473.839966 2013-07-29T12:05:38+00:00 1474.319946 2013-07-29T12:05:43+00:00 1471.920044 2013-07-29T12:07:02+00:00 1471.920044 2013-07-29T12:09:29+00:00 1471.920044 2013-07-29T12:16:53+00:00 1471.920044 2013-07-29T12:19:18+00:00 1471.920044 2013-07-29T12:21:48+00:00 1471.920044 2013-07-29T12:22:10+00:00 1471.920044 2013-07-29T12:23:27+00:00 1471.920044 2013-07-29T12:25:48+00:00 1471.920044 2013-07-29T12:26:17+00:00 1471.920044 2013-07-29T12:26:49+00:00 1471.920044 2013-07-29T12:27:19+00:00 1471.920044 2013-07-29T12:28:31+00:00 1471.920044 2013-07-29T12:30:34+00:00 1471.920044 2013-07-29T12:30:59+00:00 1471.920044 2013-07-29T12:32:51+00:00 1471.920044 2013-07-29T12:34:03+00:00 1471.439941 2013-07-29T12:35:19+00:00 1471.439941 2013-07-29T12:36:32+00:00 1471.439941 2013-07-29T12:36:51+00:00 1471.439941 2013-07-29T12:37:07+00:00 1471.439941 2013-07-29T12:37:10+00:00 1472.400024 2013-07-29T12:37:26+00:00 1473.359985 2013-07-29T12:37:41+00:00 1473.359985 2013-07-29T12:38:06+00:00 1473.839966 2013-07-29T12:38:18+00:00 1474.800049 2013-07-29T12:38:31+00:00 1475.760010 2013-07-29T12:38:44+00:00 1476.719971 2013-07-29T12:39:00+00:00 1477.199951 2013-07-29T12:39:13+00:00 1478.650024 2013-07-29T12:39:27+00:00 1479.130005 2013-07-29T12:39:41+00:00 1480.089966 2013-07-29T12:39:57+00:00 1480.569946 2013-07-29T12:40:13+00:00 1482.010010 2013-07-29T12:40:32+00:00 1482.969971 2013-07-29T12:40:54+00:00 1483.930054 2013-07-29T12:41:10+00:00 1485.369995 2013-07-29T12:41:27+00:00 1486.819946 2013-07-29T12:41:44+00:00 1488.260010 2013-07-29T12:42:01+00:00 1489.699951 2013-07-29T12:42:21+00:00 1490.660034 2013-07-29T12:42:37+00:00 1492.099976 2013-07-29T12:42:54+00:00 1493.550049 2013-07-29T12:43:13+00:00 1495.469971 2013-07-29T12:43:33+00:00 1496.430054 2013-07-29T12:43:47+00:00 1498.349976 2013-07-29T12:44:07+00:00 1499.310059 2013-07-29T12:44:26+00:00 1500.270020 2013-07-29T12:44:41+00:00 1502.199951 2013-07-29T12:44:55+00:00 1502.680054 2013-07-29T12:45:09+00:00 1504.119995 2013-07-29T12:45:24+00:00 1505.560059 2013-07-29T12:45:41+00:00 1506.520020 2013-07-29T12:45:56+00:00 1507.479980 2013-07-29T12:46:11+00:00 1507.969971 2013-07-29T12:46:25+00:00 1508.449951 2013-07-29T12:46:39+00:00 1509.890015 2013-07-29T12:46:56+00:00 1510.849976 2013-07-29T12:47:10+00:00 1511.810059 2013-07-29T12:47:29+00:00 1513.250000 2013-07-29T12:47:45+00:00 1514.689941 2013-07-29T12:48:02+00:00 1515.660034 2013-07-29T12:48:16+00:00 1516.140015 2013-07-29T12:48:29+00:00 1517.579956 2013-07-29T12:48:44+00:00 1519.020020 2013-07-29T12:49:03+00:00 1519.979980 2013-07-29T12:49:18+00:00 1521.900024 2013-07-29T12:49:35+00:00 1522.869995 2013-07-29T12:49:50+00:00 1523.349976 2013-07-29T12:50:04+00:00 1523.349976 2013-07-29T12:50:41+00:00 1523.829956 2013-07-29T12:50:58+00:00 1522.390015 2013-07-29T12:51:11+00:00 1521.420044 2013-07-29T12:51:19+00:00 1520.939941 2013-07-29T12:51:37+00:00 1520.459961 2013-07-29T12:51:51+00:00 1519.500000 2013-07-29T12:52:04+00:00 1519.500000 2013-07-29T12:52:07+00:00 1516.619995 2013-07-29T12:52:20+00:00 1513.250000 2013-07-29T12:52:24+00:00 1509.890015 2013-07-29T12:52:27+00:00 1506.520020 2013-07-29T12:52:31+00:00 1505.560059 2013-07-29T12:52:43+00:00 1507.479980 2013-07-29T12:52:56+00:00 1508.930054 2013-07-29T12:53:09+00:00 1510.369995 2013-07-29T12:53:24+00:00 1512.290039 2013-07-29T12:53:41+00:00 1513.729980 2013-07-29T12:53:59+00:00 1515.180054 2013-07-29T12:54:18+00:00 1516.619995 2013-07-29T12:54:29+00:00 1518.060059 2013-07-29T12:54:47+00:00 1519.020020 2013-07-29T12:55:06+00:00 1520.939941 2013-07-29T12:55:23+00:00 1521.900024 2013-07-29T12:55:40+00:00 1522.869995 2013-07-29T12:55:53+00:00 1523.349976 2013-07-29T12:55:59+00:00 1523.829956 2013-07-29T12:56:10+00:00 1525.270020 2013-07-29T12:56:26+00:00 1525.750000 2013-07-29T12:56:42+00:00 1526.709961 2013-07-29T12:57:00+00:00 1527.670044 2013-07-29T12:57:17+00:00 1528.630005 2013-07-29T12:57:31+00:00 1530.079956 2013-07-29T12:57:48+00:00 1531.040039 2013-07-29T12:58:04+00:00 1531.520020 2013-07-29T12:58:16+00:00 1532.000000 2013-07-29T12:58:28+00:00 1532.959961 2013-07-29T12:58:40+00:00 1533.920044 2013-07-29T12:58:56+00:00 1534.880005 2013-07-29T12:59:10+00:00 1534.880005 2013-07-29T12:59:18+00:00 1532.479980 2013-07-29T12:59:36+00:00 1532.000000 2013-07-29T12:59:46+00:00 1532.479980 2013-07-29T12:59:58+00:00 1532.479980 2013-07-29T13:00:11+00:00 1532.479980 2013-07-29T13:00:25+00:00 1534.400024 2013-07-29T13:00:43+00:00 1534.400024 2013-07-29T13:00:46+00:00 1534.880005 2013-07-29T13:00:59+00:00 1535.359985 2013-07-29T13:01:21+00:00 1535.359985 2013-07-29T13:01:34+00:00 1536.319946 2013-07-29T13:01:50+00:00 1536.800049 2013-07-29T13:02:02+00:00 1537.290039 2013-07-29T13:02:15+00:00 1537.770020 2013-07-29T13:02:26+00:00 1538.729980 2013-07-29T13:02:38+00:00 1539.689941 2013-07-29T13:02:51+00:00 1540.170044 2013-07-29T13:03:03+00:00 1542.089966 2013-07-29T13:03:18+00:00 1544.010010 2013-07-29T13:03:36+00:00 1544.500000 2013-07-29T13:03:49+00:00 1545.459961 2013-07-29T13:04:03+00:00 1546.420044 2013-07-29T13:04:18+00:00 1547.380005 2013-07-29T13:04:31+00:00 1547.859985 2013-07-29T13:04:44+00:00 1548.819946 2013-07-29T13:04:58+00:00 1549.780029 2013-07-29T13:05:12+00:00 1551.219971 2013-07-29T13:05:29+00:00 1552.189941 2013-07-29T13:05:42+00:00 1553.630005 2013-07-29T13:05:56+00:00 1554.589966 2013-07-29T13:06:10+00:00 1555.550049 2013-07-29T13:06:25+00:00 1555.550049 2013-07-29T13:06:29+00:00 1556.510010 2013-07-29T13:06:44+00:00 1557.949951 2013-07-29T13:06:56+00:00 1558.920044 2013-07-29T13:07:11+00:00 1559.880005 2013-07-29T13:07:27+00:00 1561.319946 2013-07-29T13:07:43+00:00 1562.760010 2013-07-29T13:08:04+00:00 1563.719971 2013-07-29T13:08:22+00:00 1565.160034 2013-07-29T13:08:37+00:00 1566.119995 2013-07-29T13:08:51+00:00 1567.569946 2013-07-29T13:09:06+00:00 1569.010010 2013-07-29T13:09:43+00:00 1569.010010 2013-07-29T13:10:11+00:00 1569.010010 2013-07-29T13:10:39+00:00 1570.449951 2013-07-29T13:10:58+00:00 1571.410034 2013-07-29T13:11:19+00:00 1572.369995 2013-07-29T13:11:35+00:00 1574.300049 2013-07-29T13:11:54+00:00 1575.260010 2013-07-29T13:12:10+00:00 1577.180054 2013-07-29T13:12:28+00:00 1578.140015 2013-07-29T13:12:42+00:00 1579.579956 2013-07-29T13:12:58+00:00 1581.510010 2013-07-29T13:13:14+00:00 1582.949951 2013-07-29T13:13:30+00:00 1584.390015 2013-07-29T13:13:44+00:00 1585.829956 2013-07-29T13:14:01+00:00 1586.790039 2013-07-29T13:14:18+00:00 1587.750000 2013-07-29T13:14:33+00:00 1589.680054 2013-07-29T13:14:52+00:00 1591.599976 2013-07-29T13:15:09+00:00 1592.560059 2013-07-29T13:15:28+00:00 1593.520020 2013-07-29T13:15:36+00:00 1594.479980 2013-07-29T13:15:53+00:00 1595.449951 2013-07-29T13:16:06+00:00 1596.890015 2013-07-29T13:16:22+00:00 1598.329956 2013-07-29T13:16:37+00:00 1599.290039 2013-07-29T13:16:52+00:00 1600.729980 2013-07-29T13:17:07+00:00 1602.170044 2013-07-29T13:17:23+00:00 1603.619995 2013-07-29T13:17:40+00:00 1605.540039 2013-07-29T13:17:54+00:00 1606.500000 2013-07-29T13:18:08+00:00 1607.459961 2013-07-29T13:18:23+00:00 1609.380005 2013-07-29T13:18:43+00:00 1610.349976 2013-07-29T13:19:02+00:00 1611.790039 2013-07-29T13:19:16+00:00 1613.709961 2013-07-29T13:19:35+00:00 1615.150024 2013-07-29T13:19:53+00:00 1616.589966 2013-07-29T13:20:10+00:00 1617.560059 2013-07-29T13:21:59+00:00 1617.560059 2013-07-29T13:22:32+00:00 1617.560059 2013-07-29T13:22:40+00:00 1617.560059 2013-07-29T13:22:55+00:00 1617.560059 2013-07-29T13:22:57+00:00 1617.560059 2013-07-29T13:23:01+00:00 1618.040039 2013-07-29T13:23:15+00:00 1618.040039 2013-07-29T13:23:29+00:00 1618.520020 2013-07-29T13:23:46+00:00 1614.670044 2013-07-29T13:23:58+00:00 1610.829956 2013-07-29T13:24:02+00:00 1608.420044 2013-07-29T13:24:12+00:00 1609.859985 2013-07-29T13:24:26+00:00 1609.859985 2013-07-29T13:24:39+00:00 1609.859985 2013-07-29T13:24:48+00:00 1609.859985 2013-07-29T13:24:52+00:00 1609.859985 2013-07-29T13:24:55+00:00 1610.829956 2013-07-29T13:25:08+00:00 1611.310059 2013-07-29T13:25:22+00:00 1611.790039 2013-07-29T13:25:38+00:00 1612.270020 2013-07-29T13:25:50+00:00 1613.229980 2013-07-29T13:26:06+00:00 1614.189941 2013-07-29T13:26:23+00:00 1614.670044 2013-07-29T13:26:40+00:00 1615.630005 2013-07-29T13:26:59+00:00 1616.589966 2013-07-29T13:27:17+00:00 1617.069946 2013-07-29T13:27:35+00:00 1618.520020 2013-07-29T13:27:51+00:00 1618.520020 2013-07-29T13:28:06+00:00 1619.000000 2013-07-29T13:28:21+00:00 1619.959961 2013-07-29T13:28:35+00:00 1621.880005 2013-07-29T13:28:51+00:00 1622.359985 2013-07-29T13:29:01+00:00 1622.359985 2013-07-29T13:29:09+00:00 1622.359985 2013-07-29T13:29:26+00:00 1623.319946 2013-07-29T13:29:44+00:00 1624.770020 2013-07-29T13:30:00+00:00 1626.689941 2013-07-29T13:30:17+00:00 1626.689941 2013-07-29T13:30:20+00:00 1626.689941 2013-07-29T13:30:24+00:00 1626.689941 2013-07-29T13:30:36+00:00 1626.689941 2013-07-29T13:30:47+00:00 1626.689941 2013-07-29T13:31:00+00:00 1626.689941 2013-07-29T13:31:19+00:00 1628.130005 2013-07-29T13:31:39+00:00 1628.609985 2013-07-29T13:31:55+00:00 1630.050049 2013-07-29T13:32:15+00:00 1630.050049 2013-07-29T13:32:19+00:00 1630.530029 2013-07-29T13:32:28+00:00 1631.489990 2013-07-29T13:32:47+00:00 1632.459961 2013-07-29T13:33:06+00:00 1634.380005 2013-07-29T13:33:26+00:00 1635.339966 2013-07-29T13:33:45+00:00 1636.780029 2013-07-29T13:34:02+00:00 1637.739990 2013-07-29T13:34:21+00:00 1639.189941 2013-07-29T13:34:40+00:00 1639.670044 2013-07-29T13:34:46+00:00 1640.630005 2013-07-29T13:35:05+00:00 1642.069946 2013-07-29T13:35:22+00:00 1643.510010 2013-07-29T13:35:37+00:00 1644.469971 2013-07-29T13:35:52+00:00 1646.400024 2013-07-29T13:36:06+00:00 1648.319946 2013-07-29T13:36:26+00:00 1648.800049 2013-07-29T13:36:39+00:00 1650.239990 2013-07-29T13:36:56+00:00 1651.680054 2013-07-29T13:37:08+00:00 1652.160034 2013-07-29T13:37:14+00:00 1652.640015 2013-07-29T13:37:18+00:00 1653.599976 2013-07-29T13:37:35+00:00 1653.599976 2013-07-29T13:38:02+00:00 1654.089966 2013-07-29T13:38:16+00:00 1654.569946 2013-07-29T13:38:29+00:00 1654.569946 2013-07-29T13:38:38+00:00 1654.569946 2013-07-29T13:38:50+00:00 1655.050049 2013-07-29T13:39:01+00:00 1655.530029 2013-07-29T13:39:14+00:00 1655.530029 2013-07-29T13:39:18+00:00 1656.010010 2013-07-29T13:39:31+00:00 1656.010010 2013-07-29T13:39:44+00:00 1656.969971 2013-07-29T13:39:49+00:00 1656.969971 2013-07-29T13:39:53+00:00 1657.930054 2013-07-29T13:40:10+00:00 1658.890015 2013-07-29T13:40:24+00:00 1658.890015 2013-07-29T13:40:39+00:00 1660.329956 2013-07-29T13:40:57+00:00 1660.810059 2013-07-29T13:41:09+00:00 1660.810059 2013-07-29T13:41:19+00:00 1661.780029 2013-07-29T13:41:40+00:00 1662.260010 2013-07-29T13:41:58+00:00 1663.699951 2013-07-29T13:42:18+00:00 1664.660034 2013-07-29T13:42:36+00:00 1665.140015 2013-07-29T13:42:51+00:00 1666.099976 2013-07-29T13:43:08+00:00 1667.540039 2013-07-29T13:43:30+00:00 1668.510010 2013-07-29T13:43:45+00:00 1668.989990 2013-07-29T13:44:05+00:00 1669.469971 2013-07-29T13:44:22+00:00 1670.910034 2013-07-29T13:44:43+00:00 1671.869995 2013-07-29T13:45:00+00:00 1672.829956 2013-07-29T13:45:18+00:00 1674.270020 2013-07-29T13:45:38+00:00 1674.750000 2013-07-29T13:45:56+00:00 1675.719971 2013-07-29T13:46:15+00:00 1677.160034 2013-07-29T13:46:35+00:00 1678.119995 2013-07-29T13:46:53+00:00 1679.560059 2013-07-29T13:47:09+00:00 1680.040039 2013-07-29T13:47:26+00:00 1680.520020 2013-07-29T13:47:32+00:00 1681.000000 2013-07-29T13:47:46+00:00 1681.000000 2013-07-29T13:47:49+00:00 1681.479980 2013-07-29T13:49:40+00:00 1681.479980 2013-07-29T13:50:22+00:00 1680.520020 2013-07-29T13:51:57+00:00 1680.520020 2013-07-29T13:52:05+00:00 1680.520020 2013-07-29T13:52:10+00:00 1681.959961 2013-07-29T13:52:22+00:00 1682.930054 2013-07-29T13:52:42+00:00 1683.410034 2013-07-29T13:52:59+00:00 1684.369995 2013-07-29T13:53:18+00:00 1685.810059 2013-07-29T13:53:38+00:00 1686.770020 2013-07-29T13:53:56+00:00 1687.729980 2013-07-29T13:54:14+00:00 1688.209961 2013-07-29T13:54:18+00:00 1688.689941 2013-07-29T13:54:26+00:00 1689.650024 2013-07-29T13:54:44+00:00 1690.619995 2013-07-29T13:55:02+00:00 1691.099976 2013-07-29T13:55:20+00:00 1691.579956 2013-07-29T13:55:36+00:00 1693.020020 2013-07-29T13:55:54+00:00 1693.979980 2013-07-29T13:56:12+00:00 1694.459961 2013-07-29T13:56:24+00:00 1696.380005 2013-07-29T13:56:43+00:00 1696.380005 2013-07-29T13:56:45+00:00 1696.859985 2013-07-29T13:56:49+00:00 1697.829956 2013-07-29T13:57:06+00:00 1698.790039 2013-07-29T13:57:21+00:00 1699.270020 2013-07-29T13:57:32+00:00 1700.229980 2013-07-29T13:57:39+00:00 1701.670044 2013-07-29T13:57:57+00:00 1702.150024 2013-07-29T13:58:11+00:00 1702.630005 2013-07-29T13:58:17+00:00 1704.069946 2013-07-29T13:58:32+00:00 1705.040039 2013-07-29T13:58:49+00:00 1706.000000 2013-07-29T13:59:07+00:00 1707.920044 2013-07-29T13:59:26+00:00 1708.880005 2013-07-29T13:59:46+00:00 1710.319946 2013-07-29T14:00:02+00:00 1710.800049 2013-07-29T14:00:10+00:00 1711.760010 2013-07-29T14:00:27+00:00 1713.209961 2013-07-29T14:00:42+00:00 1714.650024 2013-07-29T14:01:02+00:00 1715.609985 2013-07-29T14:01:13+00:00 1717.050049 2013-07-29T14:01:27+00:00 1718.489990 2013-07-29T14:01:45+00:00 1720.420044 2013-07-29T14:02:01+00:00 1721.859985 2013-07-29T14:02:15+00:00 1722.339966 2013-07-29T14:02:32+00:00 1723.780029 2013-07-29T14:02:48+00:00 1724.739990 2013-07-29T14:03:04+00:00 1725.699951 2013-07-29T14:03:44+00:00 1725.699951 2013-07-29T14:04:19+00:00 1725.699951 2013-07-29T14:05:05+00:00 1725.699951 2013-07-29T14:05:44+00:00 1725.699951 2013-07-29T14:05:53+00:00 1725.699951 2013-07-29T14:05:56+00:00 1725.699951 2013-07-29T14:06:00+00:00 1727.150024 2013-07-29T14:06:18+00:00 1728.109985 2013-07-29T14:06:33+00:00 1729.069946 2013-07-29T14:06:50+00:00 1729.069946 2013-07-29T14:07:05+00:00 1729.069946 2013-07-29T14:07:20+00:00 1729.069946 2013-07-29T14:07:36+00:00 1729.069946 2013-07-29T14:08:15+00:00 1729.069946 2013-07-29T14:08:29+00:00 1729.069946 2013-07-29T14:08:46+00:00 1728.109985 2013-07-29T14:08:59+00:00 1728.589966 2013-07-29T14:09:13+00:00 1730.030029 2013-07-29T14:09:17+00:00 1730.989990 2013-07-29T14:09:31+00:00 1732.430054 2013-07-29T14:09:43+00:00 1732.430054 2013-07-29T14:09:58+00:00 1732.910034 2013-07-29T14:10:16+00:00 1732.910034 2013-07-29T14:11:37+00:00 1732.910034 2013-07-29T14:12:24+00:00 1732.910034 2013-07-29T14:12:55+00:00 1732.910034 2013-07-29T14:13:36+00:00 1732.910034 2013-07-29T14:14:25+00:00 1732.910034 2013-07-29T14:15:05+00:00 1732.910034 2013-07-29T14:15:46+00:00 1732.910034 2013-07-29T14:16:29+00:00 1732.910034 2013-07-29T14:17:01+00:00 1732.910034 2013-07-29T14:17:15+00:00 1732.910034 2013-07-29T14:17:23+00:00 1732.910034 2013-07-29T14:17:34+00:00 1732.910034 2013-07-29T14:17:37+00:00 1731.949951 2013-07-29T14:17:39+00:00 1731.469971 2013-07-29T14:17:44+00:00 1730.030029 2013-07-29T14:17:59+00:00 1728.589966 2013-07-29T14:18:42+00:00 1728.109985 2013-07-29T14:19:19+00:00 1728.109985 2013-07-29T14:19:50+00:00 1728.109985 2013-07-29T14:20:02+00:00 1728.109985 2013-07-29T14:20:28+00:00 1688.689941 2013-07-29T14:33:51+00:00 1688.689941 2013-07-29T14:33:52+00:00 1694.459961 2013-07-29T14:33:55+00:00 1698.310059 2013-07-29T14:33:59+00:00 1705.040039 2013-07-29T14:34:06+00:00 1708.400024 2013-07-29T14:34:11+00:00 1711.760010 2013-07-29T14:34:16+00:00 1715.130005 2013-07-29T14:34:22+00:00 1718.489990 2013-07-29T14:34:28+00:00 1681.000000 2013-07-29T15:55:39+00:00 1681.000000 2013-07-29T15:55:51+00:00 1681.000000 2013-07-29T15:56:11+00:00 1681.000000 2013-07-29T15:56:23+00:00 1681.000000 2013-07-29T15:56:28+00:00 1681.000000 2013-07-29T15:56:37+00:00 1681.000000 2013-07-29T15:56:39+00:00 1681.000000 2013-07-29T15:56:49+00:00 1681.959961 2013-07-29T15:56:52+00:00 1681.959961 2013-07-29T15:56:53+00:00 1683.410034 2013-07-29T15:57:04+00:00 1683.410034 2013-07-29T15:57:10+00:00 1683.890015 2013-07-29T15:57:22+00:00 1683.890015 2013-07-29T15:58:04+00:00 1683.890015 2013-07-29T15:58:24+00:00 1684.369995 2013-07-29T15:58:35+00:00 1684.369995 2013-07-29T15:58:38+00:00 1686.770020 2013-07-29T15:58:52+00:00 1690.140015 2013-07-29T15:58:54+00:00 1693.500000 2013-07-29T15:58:57+00:00 1697.829956 2013-07-29T15:59:00+00:00 1700.709961 2013-07-29T15:59:03+00:00 1704.069946 2013-07-29T15:59:06+00:00 1707.920044 2013-07-29T15:59:10+00:00 1711.760010 2013-07-29T15:59:14+00:00 1714.650024 2013-07-29T15:59:19+00:00 1718.010010 2013-07-29T15:59:25+00:00 1721.380005 2013-07-29T15:59:32+00:00 1723.780029 2013-07-29T15:59:38+00:00 1726.180054 2013-07-29T15:59:53+00:00 1726.670044 2013-07-29T16:00:07+00:00 1726.670044 2013-07-29T16:00:08+00:00 1726.670044 2013-07-29T16:00:14+00:00 1726.670044 2013-07-29T16:00:28+00:00 1727.150024 2013-07-29T16:00:56+00:00 1727.150024 2013-07-29T16:01:07+00:00 1727.150024 2013-07-29T16:01:23+00:00 1727.150024 2013-07-29T16:01:38+00:00 1727.630005 2013-07-29T16:02:02+00:00 1728.109985 2013-07-29T16:02:22+00:00 1728.109985 2013-07-29T16:02:40+00:00 День 30-ИЮЛ-13 06:19:04 velonnov.ru RIDE 1744.930054 2013-07-30T00:19:04+00:00 1738.680054 2013-07-30T00:19:05+00:00 1738.680054 2013-07-30T00:19:13+00:00 1738.680054 2013-07-30T00:25:29+00:00 1738.680054 2013-07-30T00:25:30+00:00 1738.680054 2013-07-30T00:25:43+00:00 1738.680054 2013-07-30T00:25:59+00:00 1739.160034 2013-07-30T00:30:12+00:00 1739.160034 2013-07-30T00:30:23+00:00 1739.160034 2013-07-30T00:30:41+00:00 1739.160034 2013-07-30T00:30:43+00:00 1745.410034 2013-07-30T03:23:02+00:00 1720.420044 2013-07-30T03:23:03+00:00 1724.739990 2013-07-30T03:23:05+00:00 1726.180054 2013-07-30T03:23:06+00:00 1734.359985 2013-07-30T03:23:07+00:00 1738.680054 2013-07-30T03:23:08+00:00 1738.680054 2013-07-30T03:23:09+00:00 1741.569946 2013-07-30T03:23:11+00:00 1743.010010 2013-07-30T03:23:15+00:00 1744.449951 2013-07-30T03:23:16+00:00 1746.849976 2013-07-30T03:23:25+00:00 1749.739990 2013-07-30T03:23:39+00:00 1751.180054 2013-07-30T03:23:56+00:00 1752.140015 2013-07-30T03:24:14+00:00 1752.140015 2013-07-30T03:24:20+00:00 1753.579956 2013-07-30T03:24:33+00:00 1755.020020 2013-07-30T03:24:47+00:00 1755.989990 2013-07-30T03:24:59+00:00 1756.949951 2013-07-30T03:25:11+00:00 1757.910034 2013-07-30T03:25:25+00:00 1757.910034 2013-07-30T03:25:48+00:00 1757.910034 2013-07-30T03:26:08+00:00 1757.910034 2013-07-30T03:26:33+00:00 1757.430054 2013-07-30T03:28:35+00:00 1757.430054 2013-07-30T03:31:29+00:00 1757.430054 2013-07-30T03:33:27+00:00 1757.430054 2013-07-30T03:34:09+00:00 1757.430054 2013-07-30T03:34:49+00:00 1757.430054 2013-07-30T03:35:33+00:00 1757.430054 2013-07-30T03:36:12+00:00 1757.430054 2013-07-30T03:36:44+00:00 1757.430054 2013-07-30T03:37:20+00:00 1757.430054 2013-07-30T03:37:51+00:00 1757.910034 2013-07-30T03:38:28+00:00 1757.910034 2013-07-30T03:39:16+00:00 1757.910034 2013-07-30T03:39:42+00:00 1757.910034 2013-07-30T03:39:58+00:00 1757.910034 2013-07-30T03:40:12+00:00 1757.910034 2013-07-30T03:40:15+00:00 1758.390015 2013-07-30T03:40:22+00:00 1758.869995 2013-07-30T03:40:32+00:00 1760.310059 2013-07-30T03:40:47+00:00 1761.270020 2013-07-30T03:41:02+00:00 1761.270020 2013-07-30T03:41:03+00:00 1762.229980 2013-07-30T03:41:17+00:00 1764.160034 2013-07-30T03:41:34+00:00 1765.599976 2013-07-30T03:41:53+00:00 1766.560059 2013-07-30T03:42:04+00:00 1767.040039 2013-07-30T03:42:11+00:00 1768.479980 2013-07-30T03:42:25+00:00 1768.959961 2013-07-30T03:42:33+00:00 1769.920044 2013-07-30T03:42:35+00:00 1770.410034 2013-07-30T03:42:43+00:00 1770.890015 2013-07-30T03:42:48+00:00 1771.849976 2013-07-30T03:43:00+00:00 1771.849976 2013-07-30T03:43:06+00:00 1772.810059 2013-07-30T03:43:16+00:00 1773.770020 2013-07-30T03:43:32+00:00 1775.209961 2013-07-30T03:43:50+00:00 1777.130005 2013-07-30T03:44:07+00:00 1778.579956 2013-07-30T03:44:26+00:00 1780.020020 2013-07-30T03:44:42+00:00 1781.939941 2013-07-30T03:45:00+00:00 1783.380005 2013-07-30T03:45:16+00:00 1785.790039 2013-07-30T03:45:37+00:00 1787.229980 2013-07-30T03:45:53+00:00 1788.670044 2013-07-30T03:46:10+00:00 1790.589966 2013-07-30T03:46:24+00:00 1791.550049 2013-07-30T03:46:41+00:00 1792.030029 2013-07-30T03:46:46+00:00 1793.959961 2013-07-30T03:47:01+00:00 1794.439941 2013-07-30T03:47:07+00:00 1794.920044 2013-07-30T03:47:14+00:00 1796.839966 2013-07-30T03:47:33+00:00 1798.280029 2013-07-30T03:47:49+00:00 1800.209961 2013-07-30T03:48:04+00:00 1801.650024 2013-07-30T03:48:22+00:00 1802.130005 2013-07-30T03:48:31+00:00 1804.050049 2013-07-30T03:48:46+00:00 1804.050049 2013-07-30T03:48:52+00:00 1805.010010 2013-07-30T03:49:00+00:00 1805.489990 2013-07-30T03:49:06+00:00 1806.939941 2013-07-30T03:49:25+00:00 1806.939941 2013-07-30T03:49:28+00:00 1807.900024 2013-07-30T03:49:43+00:00 1808.380005 2013-07-30T03:50:06+00:00 1809.819946 2013-07-30T03:50:25+00:00 1811.260010 2013-07-30T03:50:41+00:00 1812.219971 2013-07-30T03:50:51+00:00 1812.699951 2013-07-30T03:51:33+00:00 1813.180054 2013-07-30T03:51:50+00:00 1814.630005 2013-07-30T03:52:09+00:00 1816.550049 2013-07-30T03:52:27+00:00 1817.510010 2013-07-30T03:52:43+00:00 1819.430054 2013-07-30T03:52:59+00:00 1819.910034 2013-07-30T03:53:07+00:00 1820.869995 2013-07-30T03:53:17+00:00 1822.800049 2013-07-30T03:53:36+00:00 1824.239990 2013-07-30T03:53:47+00:00 1825.199951 2013-07-30T03:54:00+00:00 1826.160034 2013-07-30T03:54:17+00:00 1827.599976 2013-07-30T03:54:33+00:00 1829.530029 2013-07-30T03:54:48+00:00 1830.010010 2013-07-30T03:55:02+00:00 1830.010010 2013-07-30T03:55:10+00:00 1831.449951 2013-07-30T03:55:26+00:00 1832.410034 2013-07-30T03:55:39+00:00 1832.890015 2013-07-30T03:55:53+00:00 1833.849976 2013-07-30T03:56:06+00:00 1834.810059 2013-07-30T03:56:21+00:00 1835.770020 2013-07-30T03:56:31+00:00 1836.260010 2013-07-30T03:56:36+00:00 1837.699951 2013-07-30T03:56:50+00:00 1838.180054 2013-07-30T03:57:04+00:00 1838.180054 2013-07-30T03:57:05+00:00 1838.660034 2013-07-30T03:57:16+00:00 1839.140015 2013-07-30T03:57:31+00:00 1841.060059 2013-07-30T03:57:48+00:00 1842.020020 2013-07-30T03:58:02+00:00 1842.020020 2013-07-30T03:58:17+00:00 1842.979980 2013-07-30T03:58:36+00:00 1844.430054 2013-07-30T03:58:48+00:00 1845.869995 2013-07-30T03:59:06+00:00 1846.829956 2013-07-30T03:59:21+00:00 1848.750000 2013-07-30T03:59:37+00:00 1849.709961 2013-07-30T03:59:54+00:00 1851.160034 2013-07-30T04:00:10+00:00 1852.119995 2013-07-30T04:00:27+00:00 1853.560059 2013-07-30T04:00:42+00:00 1854.520020 2013-07-30T04:00:57+00:00 1855.959961 2013-07-30T04:01:13+00:00 1856.920044 2013-07-30T04:01:29+00:00 1858.369995 2013-07-30T04:01:44+00:00 1859.810059 2013-07-30T04:02:01+00:00 1861.250000 2013-07-30T04:02:18+00:00 1862.209961 2013-07-30T04:02:31+00:00 1864.130005 2013-07-30T04:02:48+00:00 1865.579956 2013-07-30T04:03:05+00:00 1867.020020 2013-07-30T04:03:20+00:00 1867.979980 2013-07-30T04:03:36+00:00 1868.459961 2013-07-30T04:03:45+00:00 1869.420044 2013-07-30T04:04:01+00:00 1870.380005 2013-07-30T04:04:16+00:00 1871.339966 2013-07-30T04:04:30+00:00 1873.270020 2013-07-30T04:04:49+00:00 1874.229980 2013-07-30T04:05:04+00:00 1876.150024 2013-07-30T04:05:20+00:00 1877.589966 2013-07-30T04:05:36+00:00 1878.550049 2013-07-30T04:05:50+00:00 1879.510010 2013-07-30T04:06:01+00:00 1881.439941 2013-07-30T04:06:18+00:00 1882.880005 2013-07-30T04:06:33+00:00 1884.800049 2013-07-30T04:06:48+00:00 1887.209961 2013-07-30T04:09:22+00:00 1887.209961 2013-07-30T04:10:41+00:00 1887.689941 2013-07-30T04:11:59+00:00 1888.170044 2013-07-30T04:12:44+00:00 1888.170044 2013-07-30T04:13:12+00:00 1888.170044 2013-07-30T04:14:32+00:00 1888.170044 2013-07-30T04:15:27+00:00 1888.170044 2013-07-30T04:15:57+00:00 1888.170044 2013-07-30T04:17:36+00:00 1888.170044 2013-07-30T04:18:04+00:00 1888.170044 2013-07-30T04:18:35+00:00 1888.650024 2013-07-30T04:19:12+00:00 1889.130005 2013-07-30T04:19:28+00:00 1889.609985 2013-07-30T04:19:42+00:00 1891.050049 2013-07-30T04:19:56+00:00 1891.050049 2013-07-30T04:19:59+00:00 1892.010010 2013-07-30T04:20:16+00:00 1892.489990 2013-07-30T04:20:35+00:00 1892.969971 2013-07-30T04:20:50+00:00 1893.449951 2013-07-30T04:21:06+00:00 1894.420044 2013-07-30T04:21:25+00:00 1895.380005 2013-07-30T04:21:41+00:00 1896.339966 2013-07-30T04:22:01+00:00 1898.260010 2013-07-30T04:22:18+00:00 1899.219971 2013-07-30T04:22:31+00:00 1900.180054 2013-07-30T04:22:44+00:00 1901.140015 2013-07-30T04:23:01+00:00 1902.589966 2013-07-30T04:23:16+00:00 1903.550049 2013-07-30T04:23:31+00:00 1904.510010 2013-07-30T04:23:49+00:00 1906.430054 2013-07-30T04:24:04+00:00 1907.390015 2013-07-30T04:24:19+00:00 1908.829956 2013-07-30T04:24:37+00:00 1909.800049 2013-07-30T04:24:54+00:00 1911.239990 2013-07-30T04:25:08+00:00 1912.199951 2013-07-30T04:25:25+00:00 1913.640015 2013-07-30T04:25:42+00:00 1914.599976 2013-07-30T04:26:00+00:00 1916.530029 2013-07-30T04:26:16+00:00 1917.010010 2013-07-30T04:26:25+00:00 1917.969971 2013-07-30T04:26:40+00:00 1917.969971 2013-07-30T04:26:43+00:00 1919.410034 2013-07-30T04:26:59+00:00 1919.890015 2013-07-30T04:27:07+00:00 1921.329956 2013-07-30T04:27:22+00:00 1922.770020 2013-07-30T04:27:37+00:00 1923.739990 2013-07-30T04:27:48+00:00 1925.180054 2013-07-30T04:28:03+00:00 1926.140015 2013-07-30T04:28:15+00:00 1927.579956 2013-07-30T04:28:28+00:00 1929.020020 2013-07-30T04:28:42+00:00 1929.979980 2013-07-30T04:28:55+00:00 1931.430054 2013-07-30T04:29:09+00:00 1931.430054 2013-07-30T04:29:11+00:00 1931.910034 2013-07-30T04:29:19+00:00 1932.869995 2013-07-30T04:29:35+00:00 1933.349976 2013-07-30T04:29:45+00:00 1933.829956 2013-07-30T04:29:59+00:00 1935.270020 2013-07-30T04:30:13+00:00 1935.270020 2013-07-30T04:30:18+00:00 1936.709961 2013-07-30T04:30:37+00:00 1937.670044 2013-07-30T04:30:53+00:00 1939.119995 2013-07-30T04:31:08+00:00 1940.079956 2013-07-30T04:31:25+00:00 1940.560059 2013-07-30T04:31:26+00:00 1942.000000 2013-07-30T04:31:44+00:00 1942.959961 2013-07-30T04:31:55+00:00 1943.439941 2013-07-30T04:32:07+00:00 1944.880005 2013-07-30T04:32:23+00:00 1946.329956 2013-07-30T04:32:39+00:00 1947.770020 2013-07-30T04:32:57+00:00 1949.209961 2013-07-30T04:33:10+00:00 1950.650024 2013-07-30T04:33:26+00:00 1951.609985 2013-07-30T04:33:37+00:00 1953.060059 2013-07-30T04:33:52+00:00 1954.020020 2013-07-30T04:34:07+00:00 1955.459961 2013-07-30T04:34:47+00:00 1955.459961 2013-07-30T04:34:58+00:00 1956.900024 2013-07-30T04:35:17+00:00 1957.380005 2013-07-30T04:35:26+00:00 1958.339966 2013-07-30T04:35:43+00:00 1959.780029 2013-07-30T04:36:01+00:00 1961.229980 2013-07-30T04:36:20+00:00 1961.709961 2013-07-30T04:36:33+00:00 1962.670044 2013-07-30T04:36:48+00:00 1963.630005 2013-07-30T04:37:06+00:00 1965.550049 2013-07-30T04:37:25+00:00 1966.510010 2013-07-30T04:37:42+00:00 1967.479980 2013-07-30T04:37:56+00:00 1969.400024 2013-07-30T04:38:14+00:00 1970.359985 2013-07-30T04:38:30+00:00 1972.280029 2013-07-30T04:38:46+00:00 1973.239990 2013-07-30T04:39:02+00:00 1974.689941 2013-07-30T04:39:17+00:00 1976.130005 2013-07-30T04:39:30+00:00 1977.089966 2013-07-30T04:39:47+00:00 1978.530029 2013-07-30T04:40:05+00:00 1980.449951 2013-07-30T04:40:20+00:00 1980.930054 2013-07-30T04:40:36+00:00 1981.900024 2013-07-30T04:40:53+00:00 1982.859985 2013-07-30T04:41:07+00:00 1984.300049 2013-07-30T04:41:21+00:00 1985.739990 2013-07-30T04:41:39+00:00 1986.699951 2013-07-30T04:41:56+00:00 1988.619995 2013-07-30T04:42:12+00:00 1989.589966 2013-07-30T04:42:29+00:00 1991.030029 2013-07-30T04:42:44+00:00 1992.469971 2013-07-30T04:42:58+00:00 1993.430054 2013-07-30T04:43:13+00:00 1994.869995 2013-07-30T04:43:28+00:00 1995.829956 2013-07-30T04:43:41+00:00 1997.280029 2013-07-30T04:43:57+00:00 1998.719971 2013-07-30T04:44:12+00:00 2000.160034 2013-07-30T04:44:30+00:00 2002.079956 2013-07-30T04:44:43+00:00 2003.040039 2013-07-30T04:44:57+00:00 2004.010010 2013-07-30T04:45:10+00:00 2004.969971 2013-07-30T04:45:23+00:00 2006.410034 2013-07-30T04:45:39+00:00 2006.890015 2013-07-30T04:45:56+00:00 2007.369995 2013-07-30T04:46:05+00:00 2008.329956 2013-07-30T04:46:21+00:00 2009.770020 2013-07-30T04:46:35+00:00 2011.219971 2013-07-30T04:46:51+00:00 2012.660034 2013-07-30T04:47:08+00:00 2013.619995 2013-07-30T04:47:22+00:00 2015.060059 2013-07-30T04:47:37+00:00 2016.020020 2013-07-30T04:47:52+00:00 2017.459961 2013-07-30T04:48:11+00:00 2018.430054 2013-07-30T04:48:27+00:00 2020.349976 2013-07-30T04:48:46+00:00 2021.790039 2013-07-30T04:49:03+00:00 2023.229980 2013-07-30T04:49:18+00:00 2024.670044 2013-07-30T04:50:13+00:00 2024.670044 2013-07-30T04:51:22+00:00 2024.670044 2013-07-30T04:51:33+00:00 2025.150024 2013-07-30T04:53:26+00:00 2025.640015 2013-07-30T04:54:30+00:00 2025.640015 2013-07-30T04:56:10+00:00 2025.640015 2013-07-30T04:56:49+00:00 2025.640015 2013-07-30T04:57:26+00:00 2025.640015 2013-07-30T04:58:40+00:00 2025.640015 2013-07-30T04:59:17+00:00 2025.640015 2013-07-30T04:59:56+00:00 2025.640015 2013-07-30T05:00:33+00:00 2025.640015 2013-07-30T05:01:28+00:00 2026.119995 2013-07-30T05:01:44+00:00 2026.599976 2013-07-30T05:01:59+00:00 2028.040039 2013-07-30T05:02:15+00:00 2029.479980 2013-07-30T05:02:31+00:00 2030.439941 2013-07-30T05:02:45+00:00 2031.880005 2013-07-30T05:02:59+00:00 2032.839966 2013-07-30T05:03:13+00:00 2033.810059 2013-07-30T05:03:23+00:00 2035.250000 2013-07-30T05:03:37+00:00 2036.209961 2013-07-30T05:03:53+00:00 2036.689941 2013-07-30T05:04:03+00:00 2037.170044 2013-07-30T05:04:13+00:00 2037.650024 2013-07-30T05:04:21+00:00 2038.609985 2013-07-30T05:04:52+00:00 2038.609985 2013-07-30T05:05:05+00:00 2038.609985 2013-07-30T05:05:16+00:00 2038.609985 2013-07-30T05:05:27+00:00 2039.569946 2013-07-30T05:05:44+00:00 2040.540039 2013-07-30T05:05:59+00:00 2041.500000 2013-07-30T05:06:17+00:00 2042.939941 2013-07-30T05:06:34+00:00 2043.420044 2013-07-30T05:06:48+00:00 2044.380005 2013-07-30T05:07:03+00:00 2044.859985 2013-07-30T05:07:12+00:00 2045.819946 2013-07-30T05:07:22+00:00 2047.750000 2013-07-30T05:07:39+00:00 2048.709961 2013-07-30T05:07:55+00:00 2049.669922 2013-07-30T05:08:11+00:00 2051.110107 2013-07-30T05:08:29+00:00 2051.590088 2013-07-30T05:08:39+00:00 2052.550049 2013-07-30T05:08:52+00:00 2053.030029 2013-07-30T05:09:03+00:00 2054.469971 2013-07-30T05:09:20+00:00 2054.469971 2013-07-30T05:09:22+00:00 2055.439941 2013-07-30T05:09:33+00:00 2055.919922 2013-07-30T05:09:36+00:00 2056.879883 2013-07-30T05:09:48+00:00 2057.360107 2013-07-30T05:09:52+00:00 2059.760010 2013-07-30T05:10:10+00:00 2059.760010 2013-07-30T05:10:11+00:00 2061.199951 2013-07-30T05:10:28+00:00 2062.649902 2013-07-30T05:10:36+00:00 2064.090088 2013-07-30T05:10:53+00:00 2064.570068 2013-07-30T05:11:06+00:00 2066.010010 2013-07-30T05:11:19+00:00 2066.969971 2013-07-30T05:11:37+00:00 2067.929932 2013-07-30T05:11:54+00:00 2067.929932 2013-07-30T05:12:02+00:00 2067.929932 2013-07-30T05:12:04+00:00 2068.409912 2013-07-30T05:12:15+00:00 2069.379883 2013-07-30T05:12:31+00:00 2070.340088 2013-07-30T05:12:44+00:00 2070.820068 2013-07-30T05:12:57+00:00 2071.300049 2013-07-30T05:13:09+00:00 2071.300049 2013-07-30T05:13:10+00:00 2071.780029 2013-07-30T05:13:14+00:00 2072.739990 2013-07-30T05:13:32+00:00 2073.219971 2013-07-30T05:13:41+00:00 2074.179932 2013-07-30T05:13:57+00:00 2074.179932 2013-07-30T05:13:58+00:00 2075.620117 2013-07-30T05:14:10+00:00 2075.620117 2013-07-30T05:14:14+00:00 2075.620117 2013-07-30T05:14:16+00:00 2077.070068 2013-07-30T05:14:34+00:00 2078.510010 2013-07-30T05:14:51+00:00 2079.469971 2013-07-30T05:14:59+00:00 2080.909912 2013-07-30T05:15:14+00:00 2082.350098 2013-07-30T05:15:41+00:00 2082.350098 2013-07-30T05:15:46+00:00 2083.310059 2013-07-30T05:16:01+00:00 2083.310059 2013-07-30T05:16:07+00:00 2083.310059 2013-07-30T05:16:11+00:00 2084.280029 2013-07-30T05:16:26+00:00 2084.760010 2013-07-30T05:16:38+00:00 2085.239990 2013-07-30T05:16:43+00:00 2086.199951 2013-07-30T05:16:56+00:00 2087.159912 2013-07-30T05:17:09+00:00 2088.120117 2013-07-30T05:17:25+00:00 2089.080078 2013-07-30T05:17:32+00:00 2090.040039 2013-07-30T05:17:48+00:00 2091.969971 2013-07-30T05:18:04+00:00 2092.929932 2013-07-30T05:18:18+00:00 2093.409912 2013-07-30T05:18:23+00:00 2094.370117 2013-07-30T05:18:37+00:00 2095.810059 2013-07-30T05:18:50+00:00 2097.250000 2013-07-30T05:19:07+00:00 2098.209961 2013-07-30T05:19:09+00:00 2097.729980 2013-07-30T05:19:13+00:00 2099.179932 2013-07-30T05:19:28+00:00 2099.179932 2013-07-30T05:19:29+00:00 2100.139893 2013-07-30T05:19:42+00:00 2100.620117 2013-07-30T05:19:57+00:00 2101.580078 2013-07-30T05:20:02+00:00 2101.580078 2013-07-30T05:20:06+00:00 2103.020020 2013-07-30T05:20:24+00:00 2103.020020 2013-07-30T05:20:25+00:00 2104.939941 2013-07-30T05:20:41+00:00 2105.419922 2013-07-30T05:20:56+00:00 2107.350098 2013-07-30T05:21:12+00:00 2108.310059 2013-07-30T05:21:27+00:00 2110.229980 2013-07-30T05:21:46+00:00 2111.189941 2013-07-30T05:22:01+00:00 2112.149902 2013-07-30T05:22:15+00:00 2113.600098 2013-07-30T05:22:31+00:00 2115.040039 2013-07-30T05:22:47+00:00 2116.479980 2013-07-30T05:23:03+00:00 2118.399902 2013-07-30T05:23:19+00:00 2118.879883 2013-07-30T05:23:25+00:00 2119.360107 2013-07-30T05:23:28+00:00 2120.320068 2013-07-30T05:23:45+00:00 2120.810059 2013-07-30T05:24:02+00:00 2122.250000 2013-07-30T05:24:18+00:00 2123.689941 2013-07-30T05:24:33+00:00 2124.649902 2013-07-30T05:24:43+00:00 2125.610107 2013-07-30T05:24:57+00:00 2126.090088 2013-07-30T05:25:13+00:00 2128.020020 2013-07-30T05:25:32+00:00 2128.500000 2013-07-30T05:25:42+00:00 2129.939941 2013-07-30T05:25:59+00:00 2131.379883 2013-07-30T05:26:15+00:00 2132.820068 2013-07-30T05:26:25+00:00 2133.780029 2013-07-30T05:26:39+00:00 2134.260010 2013-07-30T05:26:51+00:00 2134.260010 2013-07-30T05:27:12+00:00 2134.260010 2013-07-30T05:27:31+00:00 2134.260010 2013-07-30T05:27:50+00:00 2134.260010 2013-07-30T05:28:17+00:00 2134.260010 2013-07-30T05:28:38+00:00 2134.739990 2013-07-30T05:29:06+00:00 2135.229980 2013-07-30T05:29:19+00:00 2135.709961 2013-07-30T05:29:25+00:00 2135.709961 2013-07-30T05:29:37+00:00 2135.709961 2013-07-30T05:29:56+00:00 2135.709961 2013-07-30T05:30:14+00:00 2135.709961 2013-07-30T05:30:38+00:00 2135.709961 2013-07-30T05:31:02+00:00 2135.709961 2013-07-30T05:31:22+00:00 2135.709961 2013-07-30T05:31:43+00:00 2135.709961 2013-07-30T05:31:59+00:00 2135.709961 2013-07-30T05:32:19+00:00 2136.669922 2013-07-30T05:32:37+00:00 2136.669922 2013-07-30T05:32:59+00:00 2136.669922 2013-07-30T05:33:20+00:00 2136.669922 2013-07-30T05:33:40+00:00 2137.629883 2013-07-30T05:34:04+00:00 2137.149902 2013-07-30T05:34:24+00:00 2137.629883 2013-07-30T05:34:46+00:00 2137.149902 2013-07-30T05:35:06+00:00 2137.149902 2013-07-30T05:35:20+00:00 2137.149902 2013-07-30T05:35:44+00:00 2137.149902 2013-07-30T05:35:58+00:00 2137.149902 2013-07-30T05:36:39+00:00 2137.149902 2013-07-30T05:37:01+00:00 2137.149902 2013-07-30T05:37:13+00:00 2137.149902 2013-07-30T05:37:54+00:00 2137.149902 2013-07-30T05:38:17+00:00 2137.149902 2013-07-30T05:38:40+00:00 2137.149902 2013-07-30T05:39:11+00:00 2137.629883 2013-07-30T05:39:27+00:00 2137.629883 2013-07-30T05:39:41+00:00 2138.590088 2013-07-30T05:39:58+00:00 2140.030029 2013-07-30T05:40:16+00:00 2141.469971 2013-07-30T05:40:28+00:00 2142.439941 2013-07-30T05:40:37+00:00 2143.879883 2013-07-30T05:40:55+00:00 2144.360107 2013-07-30T05:41:04+00:00 2144.840088 2013-07-30T05:41:06+00:00 2145.800049 2013-07-30T05:41:20+00:00 2146.760010 2013-07-30T05:41:28+00:00 2147.239990 2013-07-30T05:41:30+00:00 2148.199951 2013-07-30T05:41:45+00:00 2148.679932 2013-07-30T05:41:51+00:00 2150.610107 2013-07-30T05:42:08+00:00 2151.570068 2013-07-30T05:42:23+00:00 2152.530029 2013-07-30T05:42:40+00:00 2153.010010 2013-07-30T05:42:48+00:00 2153.969971 2013-07-30T05:43:02+00:00 2154.929932 2013-07-30T05:43:11+00:00 2155.889893 2013-07-30T05:43:27+00:00 2156.860107 2013-07-30T05:43:42+00:00 2158.780029 2013-07-30T05:44:01+00:00 2159.739990 2013-07-30T05:44:22+00:00 2160.699951 2013-07-30T05:44:36+00:00 2162.139893 2013-07-30T05:44:52+00:00 2163.580078 2013-07-30T05:45:11+00:00 2165.030029 2013-07-30T05:45:31+00:00 2165.510010 2013-07-30T05:45:35+00:00 2165.989990 2013-07-30T05:45:51+00:00 2166.949951 2013-07-30T05:46:06+00:00 2167.429932 2013-07-30T05:46:20+00:00 2168.389893 2013-07-30T05:46:35+00:00 2169.350098 2013-07-30T05:46:50+00:00 2170.310059 2013-07-30T05:47:07+00:00 2171.270020 2013-07-30T05:47:24+00:00 2171.760010 2013-07-30T05:47:42+00:00 2172.719971 2013-07-30T05:47:59+00:00 2173.679932 2013-07-30T05:48:15+00:00 2174.159912 2013-07-30T05:48:32+00:00 2175.120117 2013-07-30T05:48:48+00:00 2175.600098 2013-07-30T05:48:52+00:00 2176.080078 2013-07-30T05:49:07+00:00 2177.040039 2013-07-30T05:49:24+00:00 2178.000000 2013-07-30T05:49:40+00:00 2178.969971 2013-07-30T05:49:57+00:00 2179.449951 2013-07-30T05:50:13+00:00 2180.409912 2013-07-30T05:50:26+00:00 2181.370117 2013-07-30T05:50:42+00:00 2182.330078 2013-07-30T05:50:57+00:00 2183.770020 2013-07-30T05:51:11+00:00 2184.729980 2013-07-30T05:51:29+00:00 2185.209961 2013-07-30T05:51:32+00:00 2185.689941 2013-07-30T05:51:48+00:00 2186.179932 2013-07-30T05:52:05+00:00 2187.139893 2013-07-30T05:52:22+00:00 2187.620117 2013-07-30T05:52:38+00:00 2188.580078 2013-07-30T05:52:57+00:00 2189.540039 2013-07-30T05:53:14+00:00 2190.500000 2013-07-30T05:53:28+00:00 2191.459961 2013-07-30T05:53:43+00:00 2193.389893 2013-07-30T05:54:02+00:00 2193.389893 2013-07-30T05:54:03+00:00 2193.389893 2013-07-30T05:54:06+00:00 2193.870117 2013-07-30T05:54:15+00:00 2194.830078 2013-07-30T05:54:30+00:00 2195.310059 2013-07-30T05:54:35+00:00 2195.790039 2013-07-30T05:54:50+00:00 2196.750000 2013-07-30T05:55:05+00:00 2197.709961 2013-07-30T05:55:18+00:00 2198.189941 2013-07-30T05:55:34+00:00 2199.149902 2013-07-30T05:55:49+00:00 2199.629883 2013-07-30T05:56:00+00:00 2199.629883 2013-07-30T05:56:07+00:00 2199.629883 2013-07-30T05:56:19+00:00 2199.629883 2013-07-30T05:56:34+00:00 2200.590088 2013-07-30T05:56:49+00:00 2202.520020 2013-07-30T05:57:05+00:00 2203.000000 2013-07-30T05:57:11+00:00 2203.479980 2013-07-30T05:57:23+00:00 2203.959961 2013-07-30T05:57:36+00:00 2204.919922 2013-07-30T05:57:55+00:00 2206.360107 2013-07-30T05:58:03+00:00 2207.320068 2013-07-30T05:58:21+00:00 2207.810059 2013-07-30T05:58:38+00:00 2207.810059 2013-07-30T05:58:48+00:00 2207.810059 2013-07-30T05:58:54+00:00 2206.360107 2013-07-30T05:59:08+00:00 2205.879883 2013-07-30T05:59:20+00:00 2203.959961 2013-07-30T05:59:39+00:00 2203.959961 2013-07-30T05:59:54+00:00 2205.399902 2013-07-30T06:00:10+00:00 2206.840088 2013-07-30T06:00:26+00:00 2207.810059 2013-07-30T06:00:40+00:00 2209.250000 2013-07-30T06:00:55+00:00 2210.689941 2013-07-30T06:01:11+00:00 2211.649902 2013-07-30T06:01:26+00:00 2213.090088 2013-07-30T06:01:40+00:00 2214.530029 2013-07-30T06:01:57+00:00 2215.979980 2013-07-30T06:02:12+00:00 2217.419922 2013-07-30T06:02:31+00:00 2219.340088 2013-07-30T06:02:47+00:00 2219.820068 2013-07-30T06:03:00+00:00 2220.780029 2013-07-30T06:03:14+00:00 2221.260010 2013-07-30T06:03:24+00:00 2222.709961 2013-07-30T06:03:43+00:00 2224.629883 2013-07-30T06:03:58+00:00 2225.590088 2013-07-30T06:04:15+00:00 2226.550049 2013-07-30T06:04:26+00:00 2227.030029 2013-07-30T06:04:34+00:00 2227.989990 2013-07-30T06:04:49+00:00 2227.989990 2013-07-30T06:04:52+00:00 2229.429932 2013-07-30T06:05:08+00:00 2230.399902 2013-07-30T06:05:25+00:00 2231.360107 2013-07-30T06:05:39+00:00 2232.320068 2013-07-30T06:05:52+00:00 2234.239990 2013-07-30T06:06:08+00:00 2234.719971 2013-07-30T06:06:15+00:00 2235.679932 2013-07-30T06:06:31+00:00 2235.679932 2013-07-30T06:06:34+00:00 2236.159912 2013-07-30T06:06:42+00:00 2238.090088 2013-07-30T06:06:57+00:00 2239.050049 2013-07-30T06:07:08+00:00 2240.010010 2013-07-30T06:07:24+00:00 2241.929932 2013-07-30T06:07:42+00:00 2242.409912 2013-07-30T06:07:48+00:00 2243.370117 2013-07-30T06:08:04+00:00 2245.780029 2013-07-30T06:08:21+00:00 2246.739990 2013-07-30T06:08:37+00:00 2248.659912 2013-07-30T06:08:53+00:00 2248.659912 2013-07-30T06:08:57+00:00 2249.620117 2013-07-30T06:09:12+00:00 2251.060059 2013-07-30T06:09:30+00:00 2253.469971 2013-07-30T06:09:49+00:00 2253.949951 2013-07-30T06:10:03+00:00 2254.909912 2013-07-30T06:10:19+00:00 2255.870117 2013-07-30T06:10:35+00:00 2257.790039 2013-07-30T06:10:51+00:00 2259.239990 2013-07-30T06:11:09+00:00 2260.679932 2013-07-30T06:11:26+00:00 2262.600098 2013-07-30T06:11:43+00:00 2263.080078 2013-07-30T06:11:51+00:00 2263.560059 2013-07-30T06:11:55+00:00 2265.000000 2013-07-30T06:12:15+00:00 2266.449951 2013-07-30T06:12:34+00:00 2267.409912 2013-07-30T06:12:47+00:00 2268.850098 2013-07-30T06:13:05+00:00 2270.290039 2013-07-30T06:13:22+00:00 2271.250000 2013-07-30T06:13:27+00:00 2273.169922 2013-07-30T06:13:45+00:00 2273.169922 2013-07-30T06:13:47+00:00 2274.139893 2013-07-30T06:14:03+00:00 2276.060059 2013-07-30T06:14:21+00:00 2277.020020 2013-07-30T06:14:33+00:00 2277.979980 2013-07-30T06:14:48+00:00 2279.899902 2013-07-30T06:15:03+00:00 2280.870117 2013-07-30T06:15:18+00:00 2281.830078 2013-07-30T06:15:34+00:00 2284.229980 2013-07-30T06:15:52+00:00 2285.189941 2013-07-30T06:16:28+00:00 2285.189941 2013-07-30T06:17:06+00:00 2285.189941 2013-07-30T06:17:44+00:00 2285.189941 2013-07-30T06:18:20+00:00 2285.189941 2013-07-30T06:18:59+00:00 2285.189941 2013-07-30T06:20:04+00:00 2285.189941 2013-07-30T06:20:17+00:00 2285.189941 2013-07-30T06:20:44+00:00 2285.189941 2013-07-30T06:21:10+00:00 2285.189941 2013-07-30T06:21:20+00:00 2285.669922 2013-07-30T06:21:32+00:00 2287.110107 2013-07-30T06:21:46+00:00 2287.110107 2013-07-30T06:22:01+00:00 2285.669922 2013-07-30T06:22:48+00:00 2285.189941 2013-07-30T06:23:14+00:00 2285.189941 2013-07-30T06:23:30+00:00 2285.669922 2013-07-30T06:23:42+00:00 2287.590088 2013-07-30T06:24:01+00:00 2287.110107 2013-07-30T06:24:31+00:00 2286.149902 2013-07-30T06:24:59+00:00 2285.669922 2013-07-30T06:25:03+00:00 2285.189941 2013-07-30T06:25:22+00:00 2284.229980 2013-07-30T06:25:37+00:00 2284.229980 2013-07-30T06:26:04+00:00 2287.590088 2013-07-30T06:26:35+00:00 2286.629883 2013-07-30T06:27:31+00:00 2286.629883 2013-07-30T06:28:30+00:00 2286.629883 2013-07-30T06:28:45+00:00 2286.629883 2013-07-30T06:29:10+00:00 2286.629883 2013-07-30T06:29:31+00:00 2286.629883 2013-07-30T06:29:55+00:00 2286.629883 2013-07-30T06:30:25+00:00 2285.669922 2013-07-30T06:30:45+00:00 2288.560059 2013-07-30T06:30:51+00:00 2286.629883 2013-07-30T06:31:06+00:00 2290.000000 2013-07-30T06:31:33+00:00 2288.080078 2013-07-30T06:33:00+00:00 2287.590088 2013-07-30T06:33:27+00:00 2286.629883 2013-07-30T06:33:42+00:00 2286.149902 2013-07-30T06:34:00+00:00 2288.080078 2013-07-30T06:34:03+00:00 2288.080078 2013-07-30T06:34:04+00:00 2288.080078 2013-07-30T06:34:24+00:00 2287.110107 2013-07-30T06:34:25+00:00 2287.110107 2013-07-30T06:34:37+00:00 2286.629883 2013-07-30T06:35:03+00:00 2286.149902 2013-07-30T06:35:26+00:00 2288.560059 2013-07-30T06:35:42+00:00 2287.590088 2013-07-30T06:36:07+00:00 2287.110107 2013-07-30T06:36:29+00:00 2287.110107 2013-07-30T06:36:49+00:00 2287.110107 2013-07-30T06:37:14+00:00 2288.080078 2013-07-30T06:37:28+00:00 2288.080078 2013-07-30T06:38:03+00:00 2288.080078 2013-07-30T06:38:44+00:00 2288.080078 2013-07-30T06:39:01+00:00 2288.080078 2013-07-30T06:39:24+00:00 2287.110107 2013-07-30T06:39:41+00:00 2286.149902 2013-07-30T06:39:54+00:00 2285.669922 2013-07-30T06:40:26+00:00 2284.709961 2013-07-30T06:40:46+00:00 2287.110107 2013-07-30T06:40:55+00:00 2288.080078 2013-07-30T06:41:12+00:00 2288.080078 2013-07-30T06:41:58+00:00 2288.080078 2013-07-30T06:42:17+00:00 2288.080078 2013-07-30T06:42:45+00:00 2288.080078 2013-07-30T06:43:08+00:00 2288.080078 2013-07-30T06:43:59+00:00 2288.080078 2013-07-30T06:44:31+00:00 2288.080078 2013-07-30T06:45:04+00:00 2288.080078 2013-07-30T06:45:36+00:00 2286.629883 2013-07-30T06:47:03+00:00 2286.629883 2013-07-30T06:47:09+00:00 2286.629883 2013-07-30T06:47:16+00:00 2286.629883 2013-07-30T06:48:01+00:00 2286.629883 2013-07-30T06:49:16+00:00 2287.590088 2013-07-30T06:49:22+00:00 2288.080078 2013-07-30T07:09:31+00:00 2288.080078 2013-07-30T07:09:56+00:00 2286.629883 2013-07-30T07:10:03+00:00 2286.629883 2013-07-30T07:10:06+00:00 2286.629883 2013-07-30T07:10:14+00:00 2286.629883 2013-07-30T07:10:43+00:00 2286.629883 2013-07-30T07:15:59+00:00 2286.629883 2013-07-30T07:16:30+00:00 2286.629883 2013-07-30T07:17:04+00:00 2286.629883 2013-07-30T07:21:35+00:00 2288.080078 2013-07-30T07:22:46+00:00 2288.080078 2013-07-30T07:23:33+00:00 2288.080078 2013-07-30T07:24:12+00:00 2288.080078 2013-07-30T07:24:46+00:00 2273.659912 2013-07-30T07:45:23+00:00 2273.659912 2013-07-30T07:45:36+00:00 2273.659912 2013-07-30T07:45:56+00:00 2277.020020 2013-07-30T07:46:01+00:00 2281.830078 2013-07-30T07:46:05+00:00 2281.830078 2013-07-30T07:46:06+00:00 2284.709961 2013-07-30T07:46:10+00:00 2288.560059 2013-07-30T07:46:15+00:00 2291.439941 2013-07-30T07:46:20+00:00 2294.800049 2013-07-30T07:46:26+00:00 2297.689941 2013-07-30T07:46:35+00:00 2299.610107 2013-07-30T07:47:25+00:00 2299.610107 2013-07-30T07:47:43+00:00 2299.610107 2013-07-30T07:48:02+00:00 2299.610107 2013-07-30T07:49:01+00:00 2299.610107 2013-07-30T07:49:26+00:00 2299.610107 2013-07-30T07:49:52+00:00 2299.610107 2013-07-30T07:50:43+00:00 2301.530029 2013-07-30T07:51:05+00:00 2300.570068 2013-07-30T07:51:21+00:00 2298.169922 2013-07-30T07:52:05+00:00 2298.169922 2013-07-30T07:52:31+00:00 2298.169922 2013-07-30T07:52:57+00:00 2298.169922 2013-07-30T07:53:21+00:00 2298.169922 2013-07-30T07:55:41+00:00 2298.169922 2013-07-30T07:56:09+00:00 2298.169922 2013-07-30T07:56:45+00:00 2297.689941 2013-07-30T07:57:14+00:00 2299.129883 2013-07-30T07:57:31+00:00 2299.129883 2013-07-30T07:57:52+00:00 2299.129883 2013-07-30T07:58:26+00:00 2298.169922 2013-07-30T07:58:44+00:00 2298.169922 2013-07-30T07:59:02+00:00 2298.169922 2013-07-30T07:59:13+00:00 2298.169922 2013-07-30T07:59:26+00:00 2298.169922 2013-07-30T07:59:47+00:00 2299.129883 2013-07-30T07:59:50+00:00 2300.570068 2013-07-30T08:00:09+00:00 2302.010010 2013-07-30T08:00:25+00:00 2302.979980 2013-07-30T08:00:37+00:00 2304.419922 2013-07-30T08:00:54+00:00 2304.899902 2013-07-30T08:01:02+00:00 2305.860107 2013-07-30T08:01:19+00:00 2307.780029 2013-07-30T08:01:36+00:00 2309.219971 2013-07-30T08:01:53+00:00 2310.189941 2013-07-30T08:02:07+00:00 2310.189941 2013-07-30T08:02:10+00:00 2310.669922 2013-07-30T08:02:17+00:00 2311.629883 2013-07-30T08:02:31+00:00 2311.629883 2013-07-30T08:02:37+00:00 2312.110107 2013-07-30T08:02:51+00:00 2312.110107 2013-07-30T08:02:58+00:00 2312.110107 2013-07-30T08:03:09+00:00 2312.110107 2013-07-30T08:03:15+00:00 2312.110107 2013-07-30T08:03:31+00:00 2313.070068 2013-07-30T08:03:46+00:00 2314.030029 2013-07-30T08:04:00+00:00 2315.949951 2013-07-30T08:04:15+00:00 2316.429932 2013-07-30T08:04:45+00:00 2316.429932 2013-07-30T08:04:50+00:00 2317.399902 2013-07-30T08:05:10+00:00 2318.840088 2013-07-30T08:05:28+00:00 2319.800049 2013-07-30T08:05:44+00:00 2321.239990 2013-07-30T08:06:01+00:00 2323.159912 2013-07-30T08:06:20+00:00 2324.120117 2013-07-30T08:06:37+00:00 2325.570068 2013-07-30T08:06:54+00:00 2327.010010 2013-07-30T08:07:10+00:00 2328.929932 2013-07-30T08:07:25+00:00 2330.370117 2013-07-30T08:07:39+00:00 2331.330078 2013-07-30T08:07:53+00:00 2332.300049 2013-07-30T08:08:08+00:00 2332.780029 2013-07-30T08:08:15+00:00 2333.739990 2013-07-30T08:08:32+00:00 2334.699951 2013-07-30T08:08:48+00:00 2336.139893 2013-07-30T08:09:02+00:00 2337.580078 2013-07-30T08:09:16+00:00 2338.540039 2013-07-30T08:09:31+00:00 2339.989990 2013-07-30T08:09:49+00:00 2341.429932 2013-07-30T08:10:03+00:00 2343.830078 2013-07-30T08:10:21+00:00 2344.790039 2013-07-30T08:10:35+00:00 2346.229980 2013-07-30T08:10:50+00:00 2348.159912 2013-07-30T08:11:05+00:00 2349.600098 2013-07-30T08:11:20+00:00 2350.560059 2013-07-30T08:11:35+00:00 2352.000000 2013-07-30T08:11:46+00:00 2352.000000 2013-07-30T08:11:47+00:00 2352.959961 2013-07-30T08:12:20+00:00 2352.959961 2013-07-30T08:13:38+00:00 2352.959961 2013-07-30T08:14:29+00:00 2352.959961 2013-07-30T08:15:20+00:00 2352.959961 2013-07-30T08:15:31+00:00 2352.959961 2013-07-30T08:15:33+00:00 2352.959961 2013-07-30T08:15:37+00:00 2352.959961 2013-07-30T08:15:50+00:00 2354.409912 2013-07-30T08:16:05+00:00 2356.810059 2013-07-30T08:16:34+00:00 2357.770020 2013-07-30T08:16:49+00:00 2359.689941 2013-07-30T08:17:05+00:00 2361.139893 2013-07-30T08:17:19+00:00 2363.060059 2013-07-30T08:17:33+00:00 2364.979980 2013-07-30T08:17:50+00:00 2366.419922 2013-07-30T08:18:08+00:00 2366.419922 2013-07-30T08:18:22+00:00 2366.899902 2013-07-30T08:18:28+00:00 2368.350098 2013-07-30T08:18:38+00:00 2368.350098 2013-07-30T08:18:43+00:00 2369.310059 2013-07-30T08:18:56+00:00 2369.790039 2013-07-30T08:19:00+00:00 2371.709961 2013-07-30T08:19:18+00:00 2373.149902 2013-07-30T08:19:34+00:00 2374.110107 2013-07-30T08:19:51+00:00 2376.040039 2013-07-30T08:20:10+00:00 2377.000000 2013-07-30T08:20:25+00:00 2377.959961 2013-07-30T08:20:44+00:00 2379.399902 2013-07-30T08:21:01+00:00 2379.399902 2013-07-30T08:21:02+00:00 2380.360107 2013-07-30T08:21:17+00:00 2381.320068 2013-07-30T08:21:32+00:00 2382.280029 2013-07-30T08:21:47+00:00 2384.209961 2013-07-30T08:21:59+00:00 2385.169922 2013-07-30T08:22:13+00:00 2386.129883 2013-07-30T08:22:28+00:00 2387.090088 2013-07-30T08:22:42+00:00 2388.050049 2013-07-30T08:22:57+00:00 2388.050049 2013-07-30T08:23:01+00:00 2388.530029 2013-07-30T08:23:16+00:00 2388.530029 2013-07-30T08:23:24+00:00 2389.010010 2013-07-30T08:23:43+00:00 2387.570068 2013-07-30T08:23:59+00:00 2387.570068 2013-07-30T08:24:06+00:00 2387.570068 2013-07-30T08:24:23+00:00 2389.010010 2013-07-30T08:24:28+00:00 2389.969971 2013-07-30T08:24:43+00:00 2391.419922 2013-07-30T08:25:00+00:00 2391.899902 2013-07-30T08:25:05+00:00 2392.860107 2013-07-30T08:25:19+00:00 2393.340088 2013-07-30T08:25:29+00:00 2393.820068 2013-07-30T08:25:44+00:00 2394.300049 2013-07-30T08:25:58+00:00 2394.300049 2013-07-30T08:26:01+00:00 2394.300049 2013-07-30T08:26:03+00:00 2395.739990 2013-07-30T08:26:22+00:00 2396.219971 2013-07-30T08:26:36+00:00 2397.669922 2013-07-30T08:26:51+00:00 2398.629883 2013-07-30T08:27:07+00:00 2400.070068 2013-07-30T08:27:22+00:00 2401.030029 2013-07-30T08:27:35+00:00 2402.469971 2013-07-30T08:27:50+00:00 2403.429932 2013-07-30T08:28:08+00:00 2405.360107 2013-07-30T08:28:23+00:00 2406.320068 2013-07-30T08:28:40+00:00 2408.719971 2013-07-30T08:28:58+00:00 2409.679932 2013-07-30T08:29:14+00:00 2411.120117 2013-07-30T08:29:28+00:00 2412.570068 2013-07-30T08:29:44+00:00 2414.010010 2013-07-30T08:30:00+00:00 2414.969971 2013-07-30T08:30:17+00:00 2416.409912 2013-07-30T08:30:35+00:00 2418.330078 2013-07-30T08:30:54+00:00 2419.780029 2013-07-30T08:31:10+00:00 2421.219971 2013-07-30T08:31:24+00:00 2422.659912 2013-07-30T08:31:38+00:00 2423.620117 2013-07-30T08:31:53+00:00 2425.540039 2013-07-30T08:32:10+00:00 2426.989990 2013-07-30T08:32:27+00:00 2428.909912 2013-07-30T08:32:42+00:00 2429.870117 2013-07-30T08:32:57+00:00 2430.830078 2013-07-30T08:33:13+00:00 2433.229980 2013-07-30T08:33:30+00:00 2434.199951 2013-07-30T08:33:44+00:00 2435.159912 2013-07-30T08:33:58+00:00 2437.080078 2013-07-30T08:34:14+00:00 2439.000000 2013-07-30T08:34:48+00:00 2440.439941 2013-07-30T08:35:04+00:00 2441.409912 2013-07-30T08:35:19+00:00 2443.330078 2013-07-30T08:35:36+00:00 2444.770020 2013-07-30T08:35:50+00:00 2446.689941 2013-07-30T08:36:05+00:00 2447.649902 2013-07-30T08:36:20+00:00 2448.620117 2013-07-30T08:36:35+00:00 2450.540039 2013-07-30T08:36:49+00:00 2451.979980 2013-07-30T08:37:04+00:00 2453.899902 2013-07-30T08:37:20+00:00 2454.379883 2013-07-30T08:37:42+00:00 2455.820068 2013-07-30T08:37:59+00:00 2456.790039 2013-07-30T08:38:13+00:00 2458.709961 2013-07-30T08:38:29+00:00 2459.669922 2013-07-30T08:38:42+00:00 2461.110107 2013-07-30T08:38:59+00:00 2463.040039 2013-07-30T08:39:17+00:00 2464.479980 2013-07-30T08:39:35+00:00 2466.399902 2013-07-30T08:39:51+00:00 2468.320068 2013-07-30T08:40:08+00:00 2469.280029 2013-07-30T08:40:22+00:00 2471.209961 2013-07-30T08:40:38+00:00 2472.649902 2013-07-30T08:40:51+00:00 2472.649902 2013-07-30T08:40:52+00:00 2474.090088 2013-07-30T08:41:07+00:00 2475.050049 2013-07-30T08:41:22+00:00 2476.489990 2013-07-30T08:41:37+00:00 2476.489990 2013-07-30T08:41:41+00:00 2477.939941 2013-07-30T08:41:56+00:00 2478.899902 2013-07-30T08:42:15+00:00 2479.379883 2013-07-30T08:42:18+00:00 2480.340088 2013-07-30T08:42:38+00:00 2482.260010 2013-07-30T08:42:54+00:00 2483.219971 2013-07-30T08:43:08+00:00 2485.149902 2013-07-30T08:43:23+00:00 2486.110107 2013-07-30T08:43:38+00:00 2488.030029 2013-07-30T08:43:55+00:00 2488.989990 2013-07-30T08:44:09+00:00 2488.989990 2013-07-30T08:44:14+00:00 2490.909912 2013-07-30T08:44:31+00:00 2491.389893 2013-07-30T08:44:40+00:00 2492.360107 2013-07-30T08:44:56+00:00 2493.320068 2013-07-30T08:45:12+00:00 2493.800049 2013-07-30T08:45:25+00:00 2493.800049 2013-07-30T08:45:29+00:00 2494.280029 2013-07-30T08:45:45+00:00 2496.199951 2013-07-30T08:46:02+00:00 2496.199951 2013-07-30T08:46:10+00:00 2497.639893 2013-07-30T08:46:30+00:00 2498.120117 2013-07-30T08:46:35+00:00 2499.080078 2013-07-30T08:46:53+00:00 2499.570068 2013-07-30T08:46:59+00:00 2500.050049 2013-07-30T08:47:06+00:00 2500.050049 2013-07-30T08:47:09+00:00 2500.050049 2013-07-30T08:47:13+00:00 2500.530029 2013-07-30T08:47:28+00:00 2501.010010 2013-07-30T08:47:31+00:00 2501.489990 2013-07-30T08:47:41+00:00 2501.969971 2013-07-30T08:47:58+00:00 2502.449951 2013-07-30T08:48:06+00:00 2502.929932 2013-07-30T08:48:22+00:00 2502.929932 2013-07-30T08:48:28+00:00 2504.370117 2013-07-30T08:48:46+00:00 2504.850098 2013-07-30T08:49:03+00:00 2505.810059 2013-07-30T08:49:19+00:00 2505.810059 2013-07-30T08:49:20+00:00 2506.290039 2013-07-30T08:49:35+00:00 2507.260010 2013-07-30T08:49:48+00:00 2507.739990 2013-07-30T08:50:03+00:00 2508.699951 2013-07-30T08:50:16+00:00 2509.179932 2013-07-30T08:50:33+00:00 2509.659912 2013-07-30T08:50:49+00:00 2511.100098 2013-07-30T08:51:04+00:00 2511.580078 2013-07-30T08:51:21+00:00 2512.540039 2013-07-30T08:51:36+00:00 2513.500000 2013-07-30T08:51:48+00:00 2513.979980 2013-07-30T08:52:00+00:00 2515.909912 2013-07-30T08:52:17+00:00 2516.389893 2013-07-30T08:52:32+00:00 2517.350098 2013-07-30T08:52:48+00:00 2517.830078 2013-07-30T08:53:01+00:00 2518.310059 2013-07-30T08:53:18+00:00 2519.750000 2013-07-30T08:53:30+00:00 2520.229980 2013-07-30T08:53:43+00:00 2520.709961 2013-07-30T08:53:47+00:00 2521.189941 2013-07-30T08:54:02+00:00 2521.679932 2013-07-30T08:54:16+00:00 2522.639893 2013-07-30T08:54:34+00:00 2523.120117 2013-07-30T08:54:47+00:00 2524.080078 2013-07-30T08:55:05+00:00 2524.080078 2013-07-30T08:55:10+00:00 2525.040039 2013-07-30T08:57:50+00:00 2525.040039 2013-07-30T08:58:25+00:00 2525.040039 2013-07-30T08:58:38+00:00 2525.040039 2013-07-30T08:58:50+00:00 2525.520020 2013-07-30T08:59:04+00:00 2525.520020 2013-07-30T08:59:39+00:00 2525.520020 2013-07-30T09:00:42+00:00 2525.520020 2013-07-30T09:01:01+00:00 2525.520020 2013-07-30T09:01:30+00:00 2525.520020 2013-07-30T09:01:53+00:00 2525.520020 2013-07-30T09:02:12+00:00 2525.520020 2013-07-30T09:02:32+00:00 2525.520020 2013-07-30T09:02:49+00:00 2525.520020 2013-07-30T09:03:25+00:00 2525.520020 2013-07-30T09:03:54+00:00 2525.520020 2013-07-30T09:04:11+00:00 2525.520020 2013-07-30T09:04:13+00:00 2525.520020 2013-07-30T09:04:16+00:00 2525.520020 2013-07-30T09:04:26+00:00 2525.520020 2013-07-30T09:04:55+00:00 2525.520020 2013-07-30T09:05:16+00:00 2525.520020 2013-07-30T09:05:34+00:00 2525.520020 2013-07-30T09:05:45+00:00 2525.520020 2013-07-30T09:06:09+00:00 2525.520020 2013-07-30T09:06:23+00:00 2525.520020 2013-07-30T09:06:29+00:00 2525.520020 2013-07-30T09:06:45+00:00 2525.520020 2013-07-30T09:07:00+00:00 2526.959961 2013-07-30T09:07:13+00:00 2529.370117 2013-07-30T09:07:57+00:00 2531.770020 2013-07-30T09:08:25+00:00 2532.250000 2013-07-30T09:08:38+00:00 2533.209961 2013-07-30T09:08:51+00:00 2534.169922 2013-07-30T09:09:06+00:00 2535.129883 2013-07-30T09:09:21+00:00 2537.540039 2013-07-30T09:09:53+00:00 2538.500000 2013-07-30T09:10:06+00:00 2538.979980 2013-07-30T09:10:20+00:00 2540.899902 2013-07-30T09:10:35+00:00 2541.379883 2013-07-30T09:10:47+00:00 2542.820068 2013-07-30T09:11:00+00:00 2544.270020 2013-07-30T09:11:16+00:00 2545.229980 2013-07-30T09:11:41+00:00 2545.229980 2013-07-30T09:12:42+00:00 2545.229980 2013-07-30T09:13:13+00:00 2545.229980 2013-07-30T09:14:08+00:00 2545.229980 2013-07-30T09:14:38+00:00 2545.229980 2013-07-30T09:15:22+00:00 2547.149902 2013-07-30T09:15:54+00:00 2549.070068 2013-07-30T09:16:11+00:00 2550.510010 2013-07-30T09:16:26+00:00 2551.479980 2013-07-30T09:16:39+00:00 2553.399902 2013-07-30T09:16:59+00:00 2554.360107 2013-07-30T09:17:13+00:00 2555.320068 2013-07-30T09:17:27+00:00 2555.800049 2013-07-30T09:17:39+00:00 2556.280029 2013-07-30T09:17:55+00:00 2557.729980 2013-07-30T09:18:11+00:00 2557.729980 2013-07-30T09:18:18+00:00 2558.689941 2013-07-30T09:18:33+00:00 2559.169922 2013-07-30T09:18:37+00:00 2559.169922 2013-07-30T09:18:53+00:00 2559.649902 2013-07-30T09:19:08+00:00 2562.050049 2013-07-30T09:19:22+00:00 2563.489990 2013-07-30T09:19:36+00:00 2564.929932 2013-07-30T09:19:49+00:00 2567.340088 2013-07-30T09:20:06+00:00 2569.260010 2013-07-30T09:20:49+00:00 2569.260010 2013-07-30T09:21:08+00:00 2569.739990 2013-07-30T09:21:23+00:00 2568.300049 2013-07-30T09:21:37+00:00 2566.860107 2013-07-30T09:21:46+00:00 2567.340088 2013-07-30T09:21:50+00:00 2566.860107 2013-07-30T09:21:58+00:00 2566.379883 2013-07-30T09:22:29+00:00 2566.379883 2013-07-30T09:22:45+00:00 2567.820068 2013-07-30T09:22:59+00:00 2569.260010 2013-07-30T09:23:16+00:00 2570.219971 2013-07-30T09:23:28+00:00 2571.179932 2013-07-30T09:23:41+00:00 2571.179932 2013-07-30T09:23:43+00:00 2571.179932 2013-07-30T09:23:47+00:00 2571.179932 2013-07-30T09:24:02+00:00 2572.139893 2013-07-30T09:24:20+00:00 2572.629883 2013-07-30T09:24:31+00:00 2575.030029 2013-07-30T09:24:53+00:00 2575.989990 2013-07-30T09:25:09+00:00 2578.389893 2013-07-30T09:25:26+00:00 2579.350098 2013-07-30T09:25:42+00:00 2580.800049 2013-07-30T09:25:59+00:00 2581.760010 2013-07-30T09:26:18+00:00 2583.679932 2013-07-30T09:26:36+00:00 2585.120117 2013-07-30T09:27:08+00:00 2585.600098 2013-07-30T09:27:26+00:00 2587.530029 2013-07-30T09:27:45+00:00 2589.449951 2013-07-30T09:28:01+00:00 2590.409912 2013-07-30T09:28:16+00:00 2592.330078 2013-07-30T09:28:33+00:00 2594.250000 2013-07-30T09:28:49+00:00 2595.699951 2013-07-30T09:29:06+00:00 2597.139893 2013-07-30T09:29:20+00:00 2598.580078 2013-07-30T09:29:35+00:00 2600.500000 2013-07-30T09:29:51+00:00 2601.949951 2013-07-30T09:30:09+00:00 2603.389893 2013-07-30T09:30:22+00:00 2604.350098 2013-07-30T09:30:36+00:00 2606.270020 2013-07-30T09:30:53+00:00 2607.229980 2013-07-30T09:31:09+00:00 2609.159912 2013-07-30T09:31:26+00:00 2610.120117 2013-07-30T09:31:41+00:00 2612.040039 2013-07-30T09:31:53+00:00 2613.000000 2013-07-30T09:32:05+00:00 2614.439941 2013-07-30T09:32:18+00:00 2615.879883 2013-07-30T09:32:31+00:00 2616.850098 2013-07-30T09:32:44+00:00 2618.770020 2013-07-30T09:32:59+00:00 2619.729980 2013-07-30T09:33:13+00:00 2621.649902 2013-07-30T09:33:27+00:00 2623.090088 2013-07-30T09:33:42+00:00 2625.020020 2013-07-30T09:33:56+00:00 2625.979980 2013-07-30T09:34:24+00:00 2625.979980 2013-07-30T09:35:05+00:00 2626.459961 2013-07-30T09:35:43+00:00 2626.459961 2013-07-30T09:36:02+00:00 2627.899902 2013-07-30T09:36:18+00:00 2629.820068 2013-07-30T09:36:32+00:00 2630.790039 2013-07-30T09:36:46+00:00 2631.750000 2013-07-30T09:36:55+00:00 2633.189941 2013-07-30T09:37:09+00:00 2634.629883 2013-07-30T09:37:22+00:00 2636.070068 2013-07-30T09:37:36+00:00 2637.030029 2013-07-30T09:37:49+00:00 2638.479980 2013-07-30T09:38:02+00:00 2639.919922 2013-07-30T09:38:17+00:00 2640.879883 2013-07-30T09:38:29+00:00 2642.320068 2013-07-30T09:38:45+00:00 2642.800049 2013-07-30T09:39:07+00:00 2643.760010 2013-07-30T09:39:23+00:00 2645.209961 2013-07-30T09:39:37+00:00 2646.649902 2013-07-30T09:39:53+00:00 2648.090088 2013-07-30T09:40:09+00:00 2648.090088 2013-07-30T09:40:10+00:00 2649.530029 2013-07-30T09:40:25+00:00 2650.969971 2013-07-30T09:40:40+00:00 2650.969971 2013-07-30T09:40:41+00:00 2652.419922 2013-07-30T09:40:58+00:00 2653.860107 2013-07-30T09:41:12+00:00 2654.820068 2013-07-30T09:41:29+00:00 2656.260010 2013-07-30T09:41:46+00:00 2657.219971 2013-07-30T09:42:01+00:00 2658.659912 2013-07-30T09:42:18+00:00 2658.659912 2013-07-30T09:42:21+00:00 2659.620117 2013-07-30T09:42:39+00:00 2659.620117 2013-07-30T09:42:50+00:00 2660.110107 2013-07-30T09:45:06+00:00 2660.110107 2013-07-30T09:48:06+00:00 2660.110107 2013-07-30T09:48:59+00:00 2660.110107 2013-07-30T09:50:05+00:00 2660.110107 2013-07-30T09:50:34+00:00 2660.110107 2013-07-30T09:51:04+00:00 2660.110107 2013-07-30T09:51:39+00:00 2660.110107 2013-07-30T09:52:14+00:00 2660.590088 2013-07-30T09:52:37+00:00 2660.590088 2013-07-30T09:52:54+00:00 2660.590088 2013-07-30T09:53:05+00:00 2661.550049 2013-07-30T09:53:17+00:00 2663.469971 2013-07-30T09:53:34+00:00 2663.469971 2013-07-30T09:53:36+00:00 2664.429932 2013-07-30T09:53:52+00:00 2665.389893 2013-07-30T09:54:08+00:00 2666.350098 2013-07-30T09:54:26+00:00 2667.800049 2013-07-30T09:54:46+00:00 2669.239990 2013-07-30T09:55:07+00:00 2670.199951 2013-07-30T09:55:28+00:00 2671.639893 2013-07-30T09:55:44+00:00 2672.600098 2013-07-30T09:56:01+00:00 2673.560059 2013-07-30T09:56:20+00:00 2675.010010 2013-07-30T09:56:37+00:00 2676.929932 2013-07-30T09:56:58+00:00 2677.889893 2013-07-30T09:57:18+00:00 2679.810059 2013-07-30T09:57:36+00:00 2681.250000 2013-07-30T09:57:53+00:00 2682.699951 2013-07-30T09:58:09+00:00 2684.620117 2013-07-30T09:58:28+00:00 2686.540039 2013-07-30T09:58:46+00:00 2686.060059 2013-07-30T09:58:47+00:00 2687.500000 2013-07-30T09:59:01+00:00 2687.979980 2013-07-30T09:59:11+00:00 2689.909912 2013-07-30T09:59:29+00:00 2690.870117 2013-07-30T09:59:45+00:00 2692.790039 2013-07-30T10:00:02+00:00 2693.270020 2013-07-30T10:00:17+00:00 2695.189941 2013-07-30T10:00:34+00:00 2696.639893 2013-07-30T10:00:49+00:00 2698.080078 2013-07-30T10:01:04+00:00 2700.000000 2013-07-30T10:01:17+00:00 2701.439941 2013-07-30T10:01:33+00:00 2702.879883 2013-07-30T10:01:46+00:00 2704.810059 2013-07-30T10:02:02+00:00 2705.290039 2013-07-30T10:02:06+00:00 2706.729980 2013-07-30T10:02:21+00:00 2708.649902 2013-07-30T10:02:39+00:00 2710.090088 2013-07-30T10:02:59+00:00 2712.020020 2013-07-30T10:03:17+00:00 2713.459961 2013-07-30T10:03:34+00:00 2715.379883 2013-07-30T10:03:53+00:00 2716.340088 2013-07-30T10:04:11+00:00 2717.300049 2013-07-30T10:04:28+00:00 2717.300049 2013-07-30T10:04:32+00:00 2718.750000 2013-07-30T10:04:50+00:00 2719.709961 2013-07-30T10:05:10+00:00 2721.149902 2013-07-30T10:05:28+00:00 2722.110107 2013-07-30T10:05:51+00:00 2723.550049 2013-07-30T10:06:01+00:00 2723.550049 2013-07-30T10:06:05+00:00 2724.989990 2013-07-30T10:06:23+00:00 2725.479980 2013-07-30T10:06:29+00:00 2727.399902 2013-07-30T10:06:49+00:00 2728.840088 2013-07-30T10:07:07+00:00 2730.280029 2013-07-30T10:07:27+00:00 2730.760010 2013-07-30T10:07:36+00:00 2732.199951 2013-07-30T10:07:53+00:00 2733.169922 2013-07-30T10:08:09+00:00 2733.649902 2013-07-30T10:08:16+00:00 2735.570068 2013-07-30T10:08:35+00:00 2737.489990 2013-07-30T10:08:53+00:00 2738.449951 2013-07-30T10:09:11+00:00 2739.889893 2013-07-30T10:09:27+00:00 2741.820068 2013-07-30T10:09:47+00:00 2743.260010 2013-07-30T10:10:04+00:00 2744.219971 2013-07-30T10:10:19+00:00 2746.139893 2013-07-30T10:10:36+00:00 2747.100098 2013-07-30T10:10:53+00:00 2749.030029 2013-07-30T10:11:11+00:00 2749.989990 2013-07-30T10:11:25+00:00 2750.949951 2013-07-30T10:11:46+00:00 2752.389893 2013-07-30T10:12:05+00:00 2753.350098 2013-07-30T10:12:27+00:00 2755.280029 2013-07-30T10:12:46+00:00 2755.760010 2013-07-30T10:13:03+00:00 2757.679932 2013-07-30T10:13:23+00:00 2758.639893 2013-07-30T10:13:40+00:00 2760.080078 2013-07-30T10:13:57+00:00 2760.560059 2013-07-30T10:14:02+00:00 2762.000000 2013-07-30T10:14:21+00:00 2763.929932 2013-07-30T10:14:36+00:00 2764.889893 2013-07-30T10:14:53+00:00 2766.330078 2013-07-30T10:15:23+00:00 2766.810059 2013-07-30T10:18:10+00:00 2766.810059 2013-07-30T10:19:54+00:00 2766.810059 2013-07-30T10:22:59+00:00 2766.810059 2013-07-30T10:24:13+00:00 2767.290039 2013-07-30T10:24:45+00:00 2767.290039 2013-07-30T10:27:57+00:00 2767.290039 2013-07-30T10:28:27+00:00 2767.290039 2013-07-30T10:29:44+00:00 2767.290039 2013-07-30T10:30:20+00:00 2767.290039 2013-07-30T10:31:38+00:00 2767.290039 2013-07-30T10:32:18+00:00 2767.290039 2013-07-30T10:33:04+00:00 2767.290039 2013-07-30T10:33:41+00:00 2767.290039 2013-07-30T10:34:51+00:00 2767.290039 2013-07-30T10:35:28+00:00 2767.290039 2013-07-30T10:36:35+00:00 2767.290039 2013-07-30T10:37:07+00:00 2767.290039 2013-07-30T10:38:19+00:00 2767.290039 2013-07-30T10:38:52+00:00 2767.290039 2013-07-30T10:39:06+00:00 2767.770020 2013-07-30T10:39:24+00:00 2769.699951 2013-07-30T10:39:44+00:00 2771.139893 2013-07-30T10:40:02+00:00 2773.060059 2013-07-30T10:40:18+00:00 2773.540039 2013-07-30T10:40:33+00:00 2774.979980 2013-07-30T10:40:48+00:00 2775.939941 2013-07-30T10:41:01+00:00 2776.909912 2013-07-30T10:41:15+00:00 2778.350098 2013-07-30T10:41:32+00:00 2779.310059 2013-07-30T10:41:47+00:00 2781.229980 2013-07-30T10:42:00+00:00 2782.189941 2013-07-30T10:42:13+00:00 2783.629883 2013-07-30T10:42:32+00:00 2785.080078 2013-07-30T10:42:47+00:00 2785.560059 2013-07-30T10:43:00+00:00 2787.000000 2013-07-30T10:43:14+00:00 2788.439941 2013-07-30T10:43:29+00:00 2789.879883 2013-07-30T10:43:43+00:00 2790.840088 2013-07-30T10:43:57+00:00 2792.290039 2013-07-30T10:44:11+00:00 2793.250000 2013-07-30T10:44:27+00:00 2795.169922 2013-07-30T10:44:41+00:00 2795.169922 2013-07-30T10:44:42+00:00 2796.129883 2013-07-30T10:44:59+00:00 2797.090088 2013-07-30T10:45:15+00:00 2798.540039 2013-07-30T10:45:31+00:00 2799.979980 2013-07-30T10:45:50+00:00 2799.979980 2013-07-30T10:45:52+00:00 2800.459961 2013-07-30T10:45:56+00:00 2801.419922 2013-07-30T10:46:14+00:00 2802.379883 2013-07-30T10:46:32+00:00 2803.820068 2013-07-30T10:46:51+00:00 2805.750000 2013-07-30T10:47:08+00:00 2806.709961 2013-07-30T10:47:24+00:00 2807.669922 2013-07-30T10:47:42+00:00 2809.590088 2013-07-30T10:48:00+00:00 2810.550049 2013-07-30T10:48:16+00:00 2812.469971 2013-07-30T10:48:35+00:00 2813.439941 2013-07-30T10:48:51+00:00 2814.879883 2013-07-30T10:49:08+00:00 2815.840088 2013-07-30T10:49:23+00:00 2816.800049 2013-07-30T10:49:38+00:00 2818.719971 2013-07-30T10:49:55+00:00 2819.679932 2013-07-30T10:50:11+00:00 2820.649902 2013-07-30T10:50:26+00:00 2822.090088 2013-07-30T10:50:42+00:00 2823.530029 2013-07-30T10:50:58+00:00 2824.489990 2013-07-30T10:51:13+00:00 2825.929932 2013-07-30T10:51:32+00:00 2826.889893 2013-07-30T10:51:47+00:00 2827.850098 2013-07-30T10:52:05+00:00 2828.340088 2013-07-30T10:52:23+00:00 2829.300049 2013-07-30T10:52:38+00:00 2830.260010 2013-07-30T10:52:53+00:00 2831.699951 2013-07-30T10:53:10+00:00 2833.139893 2013-07-30T10:53:28+00:00 2834.580078 2013-07-30T10:53:43+00:00 2835.060059 2013-07-30T10:53:57+00:00 2836.989990 2013-07-30T10:54:12+00:00 2836.989990 2013-07-30T10:54:16+00:00 2837.949951 2013-07-30T10:54:31+00:00 2838.429932 2013-07-30T10:54:45+00:00 2839.870117 2013-07-30T10:55:03+00:00 2840.350098 2013-07-30T10:55:20+00:00 2841.790039 2013-07-30T10:55:34+00:00 2843.239990 2013-07-30T10:55:47+00:00 2844.199951 2013-07-30T10:56:01+00:00 2845.639893 2013-07-30T10:56:16+00:00 2846.600098 2013-07-30T10:56:30+00:00 2848.520020 2013-07-30T10:56:45+00:00 2849.000000 2013-07-30T10:56:52+00:00 2849.969971 2013-07-30T10:57:05+00:00 2850.929932 2013-07-30T10:57:20+00:00 2852.850098 2013-07-30T10:57:36+00:00 2853.330078 2013-07-30T10:57:42+00:00 2854.770020 2013-07-30T10:57:59+00:00 2855.729980 2013-07-30T10:58:12+00:00 2857.659912 2013-07-30T10:58:29+00:00 2858.620117 2013-07-30T10:58:44+00:00 2860.060059 2013-07-30T10:58:59+00:00 2861.020020 2013-07-30T10:59:15+00:00 2862.939941 2013-07-30T10:59:30+00:00 2863.899902 2013-07-30T10:59:44+00:00 2865.350098 2013-07-30T10:59:59+00:00 2866.790039 2013-07-30T11:00:14+00:00 2868.229980 2013-07-30T11:00:30+00:00 2868.709961 2013-07-30T11:00:34+00:00 2869.669922 2013-07-30T11:00:52+00:00 2871.110107 2013-07-30T11:01:08+00:00 2872.080078 2013-07-30T11:01:20+00:00 2873.040039 2013-07-30T11:01:38+00:00 2874.479980 2013-07-30T11:01:55+00:00 2875.919922 2013-07-30T11:02:14+00:00 2877.840088 2013-07-30T11:02:32+00:00 2879.770020 2013-07-30T11:02:49+00:00 2880.250000 2013-07-30T11:02:57+00:00 2880.729980 2013-07-30T11:03:13+00:00 2882.169922 2013-07-30T11:03:27+00:00 2882.649902 2013-07-30T11:03:44+00:00 2883.610107 2013-07-30T11:04:01+00:00 2884.570068 2013-07-30T11:04:15+00:00 2885.050049 2013-07-30T11:04:24+00:00 2886.020020 2013-07-30T11:04:30+00:00 2886.979980 2013-07-30T11:04:47+00:00 2888.419922 2013-07-30T11:05:03+00:00 2888.419922 2013-07-30T11:05:05+00:00 2888.419922 2013-07-30T11:05:08+00:00 2889.860107 2013-07-30T11:05:27+00:00 2890.820068 2013-07-30T11:05:31+00:00 2891.780029 2013-07-30T11:05:50+00:00 2893.229980 2013-07-30T11:06:02+00:00 2893.709961 2013-07-30T11:06:17+00:00 2895.149902 2013-07-30T11:06:36+00:00 2896.590088 2013-07-30T11:06:56+00:00 2896.590088 2013-07-30T11:06:59+00:00 2898.510010 2013-07-30T11:07:18+00:00 2899.949951 2013-07-30T11:07:34+00:00 2900.919922 2013-07-30T11:07:49+00:00 2902.360107 2013-07-30T11:08:07+00:00 2903.800049 2013-07-30T11:08:22+00:00 2905.239990 2013-07-30T11:08:37+00:00 2906.199951 2013-07-30T11:08:50+00:00 2907.159912 2013-07-30T11:09:08+00:00 2909.090088 2013-07-30T11:09:24+00:00 2910.050049 2013-07-30T11:09:40+00:00 2911.489990 2013-07-30T11:09:57+00:00 2911.969971 2013-07-30T11:10:03+00:00 2913.409912 2013-07-30T11:10:18+00:00 2914.850098 2013-07-30T11:10:35+00:00 2915.820068 2013-07-30T11:10:52+00:00 2917.739990 2013-07-30T11:11:09+00:00 2918.699951 2013-07-30T11:11:22+00:00 2919.179932 2013-07-30T11:11:30+00:00 2921.100098 2013-07-30T11:11:47+00:00 2922.060059 2013-07-30T11:12:04+00:00 2923.510010 2013-07-30T11:12:19+00:00 2924.469971 2013-07-30T11:12:34+00:00 2925.429932 2013-07-30T11:12:50+00:00 2926.870117 2013-07-30T11:13:06+00:00 2928.310059 2013-07-30T11:13:22+00:00 2929.270020 2013-07-30T11:13:37+00:00 2930.719971 2013-07-30T11:14:05+00:00 2930.719971 2013-07-30T11:14:30+00:00 2930.719971 2013-07-30T11:15:09+00:00 2930.719971 2013-07-30T11:16:16+00:00 2930.719971 2013-07-30T11:18:07+00:00 2930.719971 2013-07-30T11:18:41+00:00 2930.719971 2013-07-30T11:20:19+00:00 2930.719971 2013-07-30T11:21:27+00:00 2930.719971 2013-07-30T11:22:11+00:00 2930.719971 2013-07-30T11:23:56+00:00 2930.719971 2013-07-30T11:24:27+00:00 2930.719971 2013-07-30T11:24:51+00:00 2931.199951 2013-07-30T11:26:49+00:00 2931.199951 2013-07-30T11:27:38+00:00 2931.679932 2013-07-30T11:28:42+00:00 2931.679932 2013-07-30T11:29:34+00:00 2931.679932 2013-07-30T11:30:07+00:00 2932.159912 2013-07-30T11:31:10+00:00 2932.159912 2013-07-30T11:31:40+00:00 2932.159912 2013-07-30T11:32:13+00:00 2932.159912 2013-07-30T11:32:42+00:00 2932.159912 2013-07-30T11:33:10+00:00 2932.639893 2013-07-30T11:33:21+00:00 2934.560059 2013-07-30T11:33:43+00:00 2934.560059 2013-07-30T11:33:44+00:00 2936.000000 2013-07-30T11:34:02+00:00 2936.969971 2013-07-30T11:34:21+00:00 2938.409912 2013-07-30T11:34:37+00:00 2939.370117 2013-07-30T11:34:51+00:00 2940.810059 2013-07-30T11:35:05+00:00 2942.250000 2013-07-30T11:35:22+00:00 2943.689941 2013-07-30T11:35:39+00:00 2945.620117 2013-07-30T11:35:57+00:00 2946.580078 2013-07-30T11:36:07+00:00 2947.060059 2013-07-30T11:36:14+00:00 2948.500000 2013-07-30T11:36:28+00:00 2949.939941 2013-07-30T11:36:43+00:00 2951.870117 2013-07-30T11:36:57+00:00 2953.310059 2013-07-30T11:37:13+00:00 2954.750000 2013-07-30T11:37:28+00:00 2956.189941 2013-07-30T11:37:43+00:00 2957.629883 2013-07-30T11:37:58+00:00 2958.590088 2013-07-30T11:38:13+00:00 2960.040039 2013-07-30T11:38:24+00:00 2960.520020 2013-07-30T11:38:41+00:00 2961.000000 2013-07-30T11:38:47+00:00 2961.000000 2013-07-30T11:38:50+00:00 2962.439941 2013-07-30T11:39:10+00:00 2963.879883 2013-07-30T11:39:30+00:00 2964.360107 2013-07-30T11:39:39+00:00 2965.320068 2013-07-30T11:39:58+00:00 2966.290039 2013-07-30T11:40:17+00:00 2968.209961 2013-07-30T11:40:35+00:00 2968.689941 2013-07-30T11:40:44+00:00 2969.649902 2013-07-30T11:41:00+00:00 2971.090088 2013-07-30T11:41:18+00:00 2972.050049 2013-07-30T11:41:36+00:00 2973.500000 2013-07-30T11:41:52+00:00 2973.500000 2013-07-30T11:41:55+00:00 2975.419922 2013-07-30T11:42:13+00:00 2976.379883 2013-07-30T11:42:30+00:00 2977.820068 2013-07-30T11:42:47+00:00 2978.780029 2013-07-30T11:43:01+00:00 2980.219971 2013-07-30T11:43:17+00:00 2981.189941 2013-07-30T11:43:22+00:00 2982.149902 2013-07-30T11:43:35+00:00 2982.629883 2013-07-30T11:43:42+00:00 2982.629883 2013-07-30T11:43:44+00:00 2984.550049 2013-07-30T11:44:01+00:00 2985.510010 2013-07-30T11:44:17+00:00 2985.989990 2013-07-30T11:44:26+00:00 2987.909912 2013-07-30T11:44:42+00:00 2988.879883 2013-07-30T11:45:00+00:00 2990.800049 2013-07-30T11:45:20+00:00 2991.760010 2013-07-30T11:45:40+00:00 2992.719971 2013-07-30T11:45:54+00:00 2994.159912 2013-07-30T11:46:08+00:00 2995.120117 2013-07-30T11:46:25+00:00 2997.050049 2013-07-30T11:46:43+00:00 2998.010010 2013-07-30T11:46:59+00:00 2999.449951 2013-07-30T11:47:15+00:00 3000.889893 2013-07-30T11:47:31+00:00 3001.370117 2013-07-30T11:47:43+00:00 3002.330078 2013-07-30T11:47:51+00:00 3003.780029 2013-07-30T11:48:08+00:00 3005.219971 2013-07-30T11:48:25+00:00 3006.179932 2013-07-30T11:48:41+00:00 3006.659912 2013-07-30T11:48:44+00:00 3008.100098 2013-07-30T11:48:58+00:00 3009.060059 2013-07-30T11:49:10+00:00 3010.030029 2013-07-30T11:49:24+00:00 3011.949951 2013-07-30T11:49:41+00:00 3013.389893 2013-07-30T11:49:56+00:00 3013.870117 2013-07-30T11:50:00+00:00 3014.830078 2013-07-30T11:50:12+00:00 3015.790039 2013-07-30T11:50:25+00:00 3016.270020 2013-07-30T11:50:35+00:00 3017.719971 2013-07-30T11:50:52+00:00 3017.719971 2013-07-30T11:50:58+00:00 3018.199951 2013-07-30T11:51:01+00:00 3018.679932 2013-07-30T11:51:20+00:00 3020.120117 2013-07-30T11:51:37+00:00 3021.560059 2013-07-30T11:51:54+00:00 3022.520020 2013-07-30T11:52:10+00:00 3024.439941 2013-07-30T11:52:26+00:00 3025.409912 2013-07-30T11:52:40+00:00 3027.330078 2013-07-30T11:52:56+00:00 3028.290039 2013-07-30T11:53:11+00:00 3028.770020 2013-07-30T11:53:37+00:00 3029.250000 2013-07-30T11:53:50+00:00 3030.689941 2013-07-30T11:54:06+00:00 3032.139893 2013-07-30T11:54:21+00:00 3033.580078 2013-07-30T11:54:37+00:00 3034.540039 2013-07-30T11:54:49+00:00 3035.979980 2013-07-30T11:55:02+00:00 3036.939941 2013-07-30T11:55:16+00:00 3038.860107 2013-07-30T11:55:31+00:00 3039.830078 2013-07-30T11:55:45+00:00 3041.270020 2013-07-30T11:55:58+00:00 3041.750000 2013-07-30T11:56:05+00:00 3042.709961 2013-07-30T11:56:19+00:00 3043.669922 2013-07-30T11:56:21+00:00 3044.629883 2013-07-30T11:56:37+00:00 3045.590088 2013-07-30T11:56:52+00:00 3047.040039 2013-07-30T11:57:06+00:00 3048.000000 2013-07-30T11:57:21+00:00 3049.439941 2013-07-30T11:57:32+00:00 3050.399902 2013-07-30T11:57:45+00:00 3051.840088 2013-07-30T11:57:58+00:00 3053.770020 2013-07-30T11:58:13+00:00 3055.209961 2013-07-30T11:58:29+00:00 3055.209961 2013-07-30T11:58:30+00:00 3057.129883 2013-07-30T11:58:48+00:00 3058.570068 2013-07-30T11:59:06+00:00 3060.010010 2013-07-30T11:59:22+00:00 3061.459961 2013-07-30T11:59:34+00:00 3062.419922 2013-07-30T11:59:47+00:00 3063.379883 2013-07-30T12:00:00+00:00 3065.780029 2013-07-30T12:00:17+00:00 3067.219971 2013-07-30T12:00:34+00:00 3068.669922 2013-07-30T12:00:50+00:00 3070.110107 2013-07-30T12:01:04+00:00 3071.550049 2013-07-30T12:01:22+00:00 3073.469971 2013-07-30T12:01:39+00:00 3074.909912 2013-07-30T12:01:53+00:00 3076.360107 2013-07-30T12:02:09+00:00 3076.840088 2013-07-30T12:02:21+00:00 3076.840088 2013-07-30T12:02:37+00:00 3077.800049 2013-07-30T12:03:02+00:00 3077.800049 2013-07-30T12:03:17+00:00 3078.760010 2013-07-30T12:03:32+00:00 3080.199951 2013-07-30T12:03:46+00:00 3081.639893 2013-07-30T12:04:01+00:00 3083.090088 2013-07-30T12:04:12+00:00 3083.090088 2013-07-30T12:04:15+00:00 3084.050049 2013-07-30T12:04:31+00:00 3085.489990 2013-07-30T12:04:49+00:00 3085.969971 2013-07-30T12:05:05+00:00 3087.889893 2013-07-30T12:05:24+00:00 3088.370117 2013-07-30T12:05:40+00:00 3089.810059 2013-07-30T12:05:57+00:00 3089.810059 2013-07-30T12:05:58+00:00 3091.260010 2013-07-30T12:06:17+00:00 3092.219971 2013-07-30T12:06:32+00:00 3093.659912 2013-07-30T12:06:48+00:00 3094.620117 2013-07-30T12:07:05+00:00 3096.540039 2013-07-30T12:07:21+00:00 3097.510010 2013-07-30T12:07:37+00:00 3098.949951 2013-07-30T12:07:53+00:00 3098.949951 2013-07-30T12:08:09+00:00 3098.949951 2013-07-30T12:08:13+00:00 3098.949951 2013-07-30T12:08:28+00:00 3099.429932 2013-07-30T12:08:44+00:00 3097.989990 2013-07-30T12:09:42+00:00 3098.469971 2013-07-30T12:10:07+00:00 3098.469971 2013-07-30T12:10:27+00:00 3098.949951 2013-07-30T12:10:54+00:00 3098.949951 2013-07-30T12:11:42+00:00 3097.989990 2013-07-30T12:13:33+00:00 3097.989990 2013-07-30T12:16:02+00:00 3097.989990 2013-07-30T12:17:16+00:00 3097.989990 2013-07-30T12:17:46+00:00 3098.469971 2013-07-30T12:17:59+00:00 3097.989990 2013-07-30T12:18:09+00:00 3096.540039 2013-07-30T12:18:20+00:00 3095.580078 2013-07-30T12:18:32+00:00 3094.620117 2013-07-30T12:18:44+00:00 3093.659912 2013-07-30T12:18:58+00:00 3092.219971 2013-07-30T12:19:12+00:00 3090.780029 2013-07-30T12:19:23+00:00 3089.810059 2013-07-30T12:19:36+00:00 3088.370117 2013-07-30T12:19:52+00:00 3087.409912 2013-07-30T12:20:05+00:00 3085.489990 2013-07-30T12:20:21+00:00 3083.570068 2013-07-30T12:20:34+00:00 3082.120117 2013-07-30T12:20:47+00:00 3081.639893 2013-07-30T12:20:56+00:00 3080.679932 2013-07-30T12:21:13+00:00 3080.679932 2013-07-30T12:21:28+00:00 3082.600098 2013-07-30T12:21:40+00:00 3083.090088 2013-07-30T12:22:06+00:00 3083.570068 2013-07-30T12:22:25+00:00 3084.050049 2013-07-30T12:22:38+00:00 3085.010010 2013-07-30T12:22:52+00:00 3086.449951 2013-07-30T12:23:03+00:00 3087.889893 2013-07-30T12:23:19+00:00 3089.810059 2013-07-30T12:23:32+00:00 3090.780029 2013-07-30T12:24:15+00:00 3091.739990 2013-07-30T12:24:26+00:00 3093.659912 2013-07-30T12:24:40+00:00 3095.580078 2013-07-30T12:25:19+00:00 3095.580078 2013-07-30T12:25:47+00:00 3095.580078 2013-07-30T12:26:14+00:00 3096.540039 2013-07-30T12:26:28+00:00 3097.510010 2013-07-30T12:26:42+00:00 3099.429932 2013-07-30T12:26:58+00:00 3101.830078 2013-07-30T12:27:23+00:00 3104.709961 2013-07-30T12:28:01+00:00 3104.709961 2013-07-30T12:28:25+00:00 3105.679932 2013-07-30T12:28:38+00:00 3108.080078 2013-07-30T12:29:25+00:00 3109.040039 2013-07-30T12:29:40+00:00 3110.479980 2013-07-30T12:29:56+00:00 3112.409912 2013-07-30T12:30:10+00:00 3114.810059 2013-07-30T12:30:41+00:00 3114.810059 2013-07-30T12:30:56+00:00 3115.290039 2013-07-30T12:31:16+00:00 3117.209961 2013-07-30T12:31:33+00:00 3119.129883 2013-07-30T12:32:11+00:00 3119.620117 2013-07-30T12:32:27+00:00 3120.100098 2013-07-30T12:32:40+00:00 3122.020020 2013-07-30T12:32:57+00:00 3123.459961 2013-07-30T12:33:36+00:00 3124.419922 2013-07-30T12:33:51+00:00 3126.340088 2013-07-30T12:34:05+00:00 3127.310059 2013-07-30T12:34:19+00:00 3128.270020 2013-07-30T12:34:32+00:00 3129.709961 2013-07-30T12:34:47+00:00 3130.669922 2013-07-30T12:35:02+00:00 3131.149902 2013-07-30T12:35:25+00:00 3132.590088 2013-07-30T12:35:42+00:00 3134.040039 2013-07-30T12:35:58+00:00 3134.040039 2013-07-30T12:35:59+00:00 3135.959961 2013-07-30T12:36:16+00:00 3136.919922 2013-07-30T12:36:31+00:00 3138.840088 2013-07-30T12:36:46+00:00 3139.800049 2013-07-30T12:37:01+00:00 3139.800049 2013-07-30T12:37:05+00:00 3141.250000 2013-07-30T12:37:24+00:00 3142.689941 2013-07-30T12:37:33+00:00 3143.649902 2013-07-30T12:37:50+00:00 3144.610107 2013-07-30T12:38:05+00:00 3145.090088 2013-07-30T12:38:28+00:00 3146.050049 2013-07-30T12:38:44+00:00 3147.010010 2013-07-30T12:39:02+00:00 3148.459961 2013-07-30T12:39:19+00:00 3148.939941 2013-07-30T12:39:37+00:00 3148.939941 2013-07-30T12:39:38+00:00 3149.899902 2013-07-30T12:39:53+00:00 3149.899902 2013-07-30T12:40:02+00:00 3150.860107 2013-07-30T12:40:18+00:00 3152.780029 2013-07-30T12:40:33+00:00 3154.219971 2013-07-30T12:40:47+00:00 3154.699951 2013-07-30T12:40:58+00:00 3155.179932 2013-07-30T12:41:23+00:00 3155.179932 2013-07-30T12:41:24+00:00 3156.629883 2013-07-30T12:41:39+00:00 3157.590088 2013-07-30T12:41:54+00:00 3158.550049 2013-07-30T12:42:09+00:00 3159.989990 2013-07-30T12:42:25+00:00 3160.949951 2013-07-30T12:42:38+00:00 3161.429932 2013-07-30T12:42:49+00:00 3162.389893 2013-07-30T12:42:58+00:00 3162.879883 2013-07-30T12:43:12+00:00 3163.360107 2013-07-30T12:43:30+00:00 3163.360107 2013-07-30T12:44:08+00:00 3163.360107 2013-07-30T12:44:43+00:00 3163.360107 2013-07-30T12:45:18+00:00 3163.360107 2013-07-30T12:46:05+00:00 3163.840088 2013-07-30T12:46:36+00:00 3164.800049 2013-07-30T12:46:53+00:00 3165.760010 2013-07-30T12:47:09+00:00 3166.719971 2013-07-30T12:47:24+00:00 3168.159912 2013-07-30T12:47:39+00:00 3168.639893 2013-07-30T12:47:55+00:00 3168.639893 2013-07-30T12:48:05+00:00 3169.120117 2013-07-30T12:48:16+00:00 3169.600098 2013-07-30T12:48:29+00:00 3169.600098 2013-07-30T12:48:34+00:00 3169.600098 2013-07-30T12:48:43+00:00 3169.600098 2013-07-30T12:49:11+00:00 3170.080078 2013-07-30T12:49:50+00:00 3170.080078 2013-07-30T12:50:24+00:00 3170.080078 2013-07-30T12:50:29+00:00 3170.080078 2013-07-30T12:50:36+00:00 3170.570068 2013-07-30T12:50:53+00:00 3171.050049 2013-07-30T12:50:57+00:00 3171.050049 2013-07-30T12:53:24+00:00 3171.050049 2013-07-30T12:54:08+00:00 3171.050049 2013-07-30T12:57:10+00:00 3172.010010 2013-07-30T12:59:15+00:00 3172.010010 2013-07-30T12:59:55+00:00 3172.010010 2013-07-30T13:00:42+00:00 3172.010010 2013-07-30T13:01:24+00:00 3172.010010 2013-07-30T13:02:01+00:00 3172.010010 2013-07-30T13:05:34+00:00 3172.010010 2013-07-30T13:06:09+00:00 3172.010010 2013-07-30T13:07:24+00:00 3172.010010 2013-07-30T13:08:05+00:00 3172.010010 2013-07-30T13:10:47+00:00 3172.010010 2013-07-30T13:13:50+00:00 3172.010010 2013-07-30T13:14:24+00:00 3172.010010 2013-07-30T13:15:04+00:00 3172.010010 2013-07-30T13:16:17+00:00 3172.489990 2013-07-30T13:20:03+00:00 3172.489990 2013-07-30T13:20:42+00:00 3172.489990 2013-07-30T13:23:11+00:00 3172.489990 2013-07-30T13:23:52+00:00 3172.489990 2013-07-30T13:24:31+00:00 3172.489990 2013-07-30T13:25:51+00:00 3172.489990 2013-07-30T13:26:27+00:00 3172.489990 2013-07-30T13:27:08+00:00 3172.489990 2013-07-30T13:27:45+00:00 3172.489990 2013-07-30T13:28:23+00:00 3172.489990 2013-07-30T13:29:52+00:00 3172.489990 2013-07-30T13:30:41+00:00 3172.489990 2013-07-30T13:31:52+00:00 3172.489990 2013-07-30T13:33:41+00:00 3172.489990 2013-07-30T13:34:12+00:00 3172.969971 2013-07-30T13:36:12+00:00 3172.969971 2013-07-30T13:36:46+00:00 3172.969971 2013-07-30T13:37:23+00:00 3172.969971 2013-07-30T13:38:28+00:00 3172.969971 2013-07-30T13:39:43+00:00 3172.969971 2013-07-30T13:40:28+00:00 3172.969971 2013-07-30T13:41:12+00:00 3172.969971 2013-07-30T13:42:28+00:00 3172.969971 2013-07-30T13:42:58+00:00 3172.969971 2013-07-30T13:43:09+00:00 3172.969971 2013-07-30T13:43:28+00:00 3106.639893 2013-07-30T13:56:47+00:00 3106.639893 2013-07-30T13:57:06+00:00 3111.439941 2013-07-30T13:57:09+00:00 3115.770020 2013-07-30T13:57:11+00:00 3120.100098 2013-07-30T13:57:13+00:00 3123.939941 2013-07-30T13:57:15+00:00 3128.750000 2013-07-30T13:57:25+00:00 3132.590088 2013-07-30T13:57:27+00:00 3135.959961 2013-07-30T13:57:29+00:00 3138.840088 2013-07-30T13:57:31+00:00 3143.169922 2013-07-30T13:57:34+00:00 3148.459961 2013-07-30T13:57:37+00:00 3150.860107 2013-07-30T13:57:40+00:00 3154.219971 2013-07-30T13:57:44+00:00 3157.590088 2013-07-30T13:57:48+00:00 3161.429932 2013-07-30T13:57:53+00:00 3164.320068 2013-07-30T13:57:58+00:00 3167.679932 2013-07-30T13:58:04+00:00 3171.050049 2013-07-30T13:58:11+00:00 3174.409912 2013-07-30T13:58:21+00:00 3177.290039 2013-07-30T13:58:33+00:00 3179.219971 2013-07-30T14:00:52+00:00 3179.219971 2013-07-30T14:01:37+00:00 3179.219971 2013-07-30T14:01:54+00:00 День 31-ИЮЛ-13 05:11:52 velonnov.ru RIDE 3158.070068 2013-07-30T23:11:52+00:00 3158.070068 2013-07-30T23:11:54+00:00 3158.070068 2013-07-30T23:12:24+00:00 3161.429932 2013-07-30T23:12:45+00:00 3161.909912 2013-07-30T23:12:47+00:00 3163.360107 2013-07-30T23:12:49+00:00 3159.030029 2013-07-30T23:36:39+00:00 3159.030029 2013-07-30T23:36:40+00:00 3162.389893 2013-07-30T23:36:46+00:00 3152.300049 2013-07-31T02:21:17+00:00 3152.300049 2013-07-31T02:21:18+00:00 3155.179932 2013-07-31T02:21:30+00:00 3159.030029 2013-07-31T02:21:36+00:00 3162.389893 2013-07-31T02:21:42+00:00 3165.760010 2013-07-31T02:21:49+00:00 3168.639893 2013-07-31T02:21:58+00:00 3172.010010 2013-07-31T02:22:18+00:00 3174.409912 2013-07-31T02:22:49+00:00 3174.409912 2013-07-31T02:23:27+00:00 3174.409912 2013-07-31T02:23:56+00:00 3174.409912 2013-07-31T02:24:35+00:00 3174.409912 2013-07-31T02:26:18+00:00 3174.409912 2013-07-31T02:26:52+00:00 3174.409912 2013-07-31T02:27:17+00:00 3174.409912 2013-07-31T02:28:11+00:00 3174.409912 2013-07-31T02:28:25+00:00 3174.409912 2013-07-31T02:28:30+00:00 3174.889893 2013-07-31T02:28:58+00:00 3175.370117 2013-07-31T02:29:19+00:00 3175.370117 2013-07-31T02:29:34+00:00 3175.850098 2013-07-31T02:29:49+00:00 3175.850098 2013-07-31T02:30:07+00:00 3175.850098 2013-07-31T02:30:22+00:00 3177.290039 2013-07-31T02:30:38+00:00 3178.260010 2013-07-31T02:30:54+00:00 3179.699951 2013-07-31T02:31:12+00:00 3180.179932 2013-07-31T02:31:22+00:00 3181.620117 2013-07-31T02:31:37+00:00 3182.580078 2013-07-31T02:31:47+00:00 3182.580078 2013-07-31T02:31:49+00:00 3183.060059 2013-07-31T02:31:55+00:00 3184.979980 2013-07-31T02:32:12+00:00 3185.949951 2013-07-31T02:32:31+00:00 3187.389893 2013-07-31T02:32:52+00:00 3188.350098 2013-07-31T02:33:09+00:00 3189.310059 2013-07-31T02:33:27+00:00 3189.310059 2013-07-31T02:33:45+00:00 3190.270020 2013-07-31T02:34:05+00:00 3190.270020 2013-07-31T02:34:21+00:00 3190.750000 2013-07-31T02:34:27+00:00 3191.709961 2013-07-31T02:34:45+00:00 3193.639893 2013-07-31T02:35:01+00:00 3195.080078 2013-07-31T02:35:18+00:00 3196.040039 2013-07-31T02:35:32+00:00 3197.479980 2013-07-31T02:35:48+00:00 3198.919922 2013-07-31T02:36:04+00:00 3198.919922 2013-07-31T02:36:06+00:00 3200.850098 2013-07-31T02:36:24+00:00 3201.810059 2013-07-31T02:36:39+00:00 3203.250000 2013-07-31T02:36:56+00:00 3204.689941 2013-07-31T02:37:13+00:00 3205.649902 2013-07-31T02:37:28+00:00 3207.100098 2013-07-31T02:37:43+00:00 3208.540039 2013-07-31T02:38:01+00:00 3209.979980 2013-07-31T02:38:17+00:00 3210.939941 2013-07-31T02:38:33+00:00 3211.899902 2013-07-31T02:38:48+00:00 3213.340088 2013-07-31T02:39:05+00:00 3215.270020 2013-07-31T02:39:23+00:00 3216.229980 2013-07-31T02:39:41+00:00 3218.149902 2013-07-31T02:39:56+00:00 3218.149902 2013-07-31T02:39:57+00:00 3219.590088 2013-07-31T02:40:13+00:00 3220.550049 2013-07-31T02:40:27+00:00 3221.030029 2013-07-31T02:40:33+00:00 3222.959961 2013-07-31T02:40:51+00:00 3225.360107 2013-07-31T02:41:11+00:00 3225.840088 2013-07-31T02:41:18+00:00 3226.800049 2013-07-31T02:41:34+00:00 3227.760010 2013-07-31T02:41:53+00:00 3229.209961 2013-07-31T02:42:08+00:00 3230.649902 2013-07-31T02:42:26+00:00 3231.129883 2013-07-31T02:42:39+00:00 3232.570068 2013-07-31T02:42:58+00:00 3233.530029 2013-07-31T02:43:15+00:00 3234.969971 2013-07-31T02:43:32+00:00 3236.419922 2013-07-31T02:43:47+00:00 3237.860107 2013-07-31T02:44:04+00:00 3238.340088 2013-07-31T02:44:14+00:00 3240.260010 2013-07-31T02:44:30+00:00 3241.219971 2013-07-31T02:44:46+00:00 3242.659912 2013-07-31T02:45:01+00:00 3244.110107 2013-07-31T02:45:16+00:00 3245.550049 2013-07-31T02:45:31+00:00 3246.510010 2013-07-31T02:45:45+00:00 3247.949951 2013-07-31T02:46:00+00:00 3249.389893 2013-07-31T02:46:16+00:00 3250.350098 2013-07-31T02:46:32+00:00 3252.280029 2013-07-31T02:46:49+00:00 3253.719971 2013-07-31T02:47:06+00:00 3254.199951 2013-07-31T02:47:16+00:00 3255.159912 2013-07-31T02:47:34+00:00 3257.080078 2013-07-31T02:47:52+00:00 3257.560059 2013-07-31T02:48:01+00:00 3259.010010 2013-07-31T02:48:21+00:00 3260.929932 2013-07-31T02:48:37+00:00 3260.929932 2013-07-31T02:48:39+00:00 3261.409912 2013-07-31T02:48:46+00:00 3262.850098 2013-07-31T02:49:08+00:00 3263.810059 2013-07-31T02:49:27+00:00 3264.770020 2013-07-31T02:49:44+00:00 3265.260010 2013-07-31T02:49:57+00:00 3265.739990 2013-07-31T02:50:08+00:00 3267.179932 2013-07-31T02:50:30+00:00 3268.620117 2013-07-31T02:50:47+00:00 3270.060059 2013-07-31T02:51:05+00:00 3271.500000 2013-07-31T02:51:22+00:00 3272.459961 2013-07-31T02:51:39+00:00 3273.429932 2013-07-31T02:51:54+00:00 3274.870117 2013-07-31T02:52:08+00:00 3276.310059 2013-07-31T02:52:24+00:00 3277.750000 2013-07-31T02:52:41+00:00 3279.669922 2013-07-31T02:52:57+00:00 3279.669922 2013-07-31T02:53:00+00:00 3281.120117 2013-07-31T02:53:17+00:00 3282.560059 2013-07-31T02:53:33+00:00 3283.520020 2013-07-31T02:53:49+00:00 3284.959961 2013-07-31T02:54:06+00:00 3285.919922 2013-07-31T02:54:14+00:00 3286.399902 2013-07-31T02:54:27+00:00 3287.370117 2013-07-31T02:54:41+00:00 3288.810059 2013-07-31T02:54:57+00:00 3289.770020 2013-07-31T02:55:10+00:00 3290.250000 2013-07-31T02:55:23+00:00 3291.209961 2013-07-31T02:55:40+00:00 3293.129883 2013-07-31T02:55:58+00:00 3294.580078 2013-07-31T02:56:15+00:00 3296.020020 2013-07-31T02:56:32+00:00 3296.979980 2013-07-31T02:56:48+00:00 3297.939941 2013-07-31T02:57:06+00:00 3298.419922 2013-07-31T02:57:24+00:00 3299.860107 2013-07-31T02:57:34+00:00 3299.860107 2013-07-31T02:57:40+00:00 3300.340088 2013-07-31T02:57:44+00:00 3301.300049 2013-07-31T02:58:00+00:00 3301.300049 2013-07-31T02:58:01+00:00 3302.270020 2013-07-31T02:58:18+00:00 3303.229980 2013-07-31T02:58:24+00:00 3304.189941 2013-07-31T02:58:40+00:00 3305.629883 2013-07-31T02:58:56+00:00 3306.590088 2013-07-31T02:59:06+00:00 3308.030029 2013-07-31T02:59:25+00:00 3309.000000 2013-07-31T02:59:42+00:00 3310.919922 2013-07-31T02:59:57+00:00 3311.879883 2013-07-31T03:00:14+00:00 3312.360107 2013-07-31T03:00:19+00:00 3313.320068 2013-07-31T03:00:37+00:00 3315.239990 2013-07-31T03:00:54+00:00 3315.719971 2013-07-31T03:01:12+00:00 3317.169922 2013-07-31T03:01:29+00:00 3318.610107 2013-07-31T03:01:44+00:00 3321.010010 2013-07-31T03:02:03+00:00 3321.969971 2013-07-31T03:02:20+00:00 3323.899902 2013-07-31T03:02:36+00:00 3324.860107 2013-07-31T03:02:51+00:00 3326.780029 2013-07-31T03:03:07+00:00 3326.780029 2013-07-31T03:03:14+00:00 3327.260010 2013-07-31T03:03:16+00:00 3327.260010 2013-07-31T03:03:19+00:00 3328.219971 2013-07-31T03:03:35+00:00 3329.179932 2013-07-31T03:03:50+00:00 3330.139893 2013-07-31T03:04:06+00:00 3330.139893 2013-07-31T03:04:27+00:00 3330.139893 2013-07-31T03:04:33+00:00 3330.620117 2013-07-31T03:04:37+00:00 3330.620117 2013-07-31T03:04:47+00:00 3331.110107 2013-07-31T03:04:58+00:00 3331.110107 2013-07-31T03:05:10+00:00 3331.590088 2013-07-31T03:05:37+00:00 3331.590088 2013-07-31T03:06:29+00:00 3331.590088 2013-07-31T03:07:24+00:00 3331.590088 2013-07-31T03:07:55+00:00 3331.590088 2013-07-31T03:09:01+00:00 3331.590088 2013-07-31T03:09:52+00:00 3331.590088 2013-07-31T03:10:40+00:00 3331.590088 2013-07-31T03:12:21+00:00 3331.590088 2013-07-31T03:13:09+00:00 3331.590088 2013-07-31T03:13:19+00:00 3331.590088 2013-07-31T03:13:25+00:00 3331.590088 2013-07-31T03:13:40+00:00 3331.590088 2013-07-31T03:13:53+00:00 3331.590088 2013-07-31T03:14:17+00:00 3331.590088 2013-07-31T03:14:40+00:00 3331.590088 2013-07-31T03:14:58+00:00 3331.590088 2013-07-31T03:15:00+00:00 3331.590088 2013-07-31T03:15:18+00:00 3331.590088 2013-07-31T03:15:23+00:00 3333.510010 2013-07-31T03:15:38+00:00 3334.469971 2013-07-31T03:15:54+00:00 3335.909912 2013-07-31T03:16:04+00:00 3335.909912 2013-07-31T03:16:20+00:00 3337.350098 2013-07-31T03:16:37+00:00 3337.830078 2013-07-31T03:16:50+00:00 3338.320068 2013-07-31T03:17:07+00:00 3339.280029 2013-07-31T03:17:16+00:00 3339.280029 2013-07-31T03:17:21+00:00 3340.239990 2013-07-31T03:17:33+00:00 3341.199951 2013-07-31T03:17:47+00:00 3341.679932 2013-07-31T03:18:02+00:00 3343.120117 2013-07-31T03:18:18+00:00 3344.560059 2013-07-31T03:18:32+00:00 3345.040039 2013-07-31T03:18:47+00:00 3346.489990 2013-07-31T03:19:02+00:00 3347.929932 2013-07-31T03:19:16+00:00 3347.929932 2013-07-31T03:19:24+00:00 3349.370117 2013-07-31T03:19:40+00:00 3349.850098 2013-07-31T03:19:48+00:00 3350.810059 2013-07-31T03:20:05+00:00 3351.770020 2013-07-31T03:20:21+00:00 3352.250000 2013-07-31T03:20:29+00:00 3352.250000 2013-07-31T03:20:33+00:00 3353.219971 2013-07-31T03:20:51+00:00 3353.699951 2013-07-31T03:20:56+00:00 3355.620117 2013-07-31T03:21:15+00:00 3356.580078 2013-07-31T03:21:33+00:00 3358.020020 2013-07-31T03:21:49+00:00 3358.500000 2013-07-31T03:21:56+00:00 3358.500000 2013-07-31T03:22:00+00:00 3360.429932 2013-07-31T03:22:18+00:00 3361.389893 2013-07-31T03:22:33+00:00 3361.389893 2013-07-31T03:22:34+00:00 3361.870117 2013-07-31T03:22:44+00:00 3363.790039 2013-07-31T03:23:02+00:00 3364.750000 2013-07-31T03:23:16+00:00 3365.709961 2013-07-31T03:23:35+00:00 3366.669922 2013-07-31T03:23:51+00:00 3368.600098 2013-07-31T03:24:07+00:00 3369.560059 2013-07-31T03:24:18+00:00 3370.040039 2013-07-31T03:24:33+00:00 3371.479980 2013-07-31T03:24:47+00:00 3372.439941 2013-07-31T03:25:02+00:00 3373.879883 2013-07-31T03:25:19+00:00 3375.330078 2013-07-31T03:25:32+00:00 3376.290039 2013-07-31T03:25:49+00:00 3376.770020 2013-07-31T03:25:54+00:00 3377.729980 2013-07-31T03:26:07+00:00 3378.209961 2013-07-31T03:26:18+00:00 3379.169922 2013-07-31T03:26:32+00:00 3380.129883 2013-07-31T03:26:45+00:00 3381.090088 2013-07-31T03:27:01+00:00 3381.570068 2013-07-31T03:27:04+00:00 3382.060059 2013-07-31T03:27:20+00:00 3382.540039 2013-07-31T03:27:34+00:00 3383.020020 2013-07-31T03:27:53+00:00 3383.979980 2013-07-31T03:28:09+00:00 3385.419922 2013-07-31T03:28:25+00:00 3386.379883 2013-07-31T03:28:41+00:00 3387.820068 2013-07-31T03:28:55+00:00 3388.780029 2013-07-31T03:29:11+00:00 3390.229980 2013-07-31T03:29:25+00:00 3391.669922 2013-07-31T03:29:42+00:00 3393.110107 2013-07-31T03:29:57+00:00 3394.070068 2013-07-31T03:30:08+00:00 3394.550049 2013-07-31T03:30:16+00:00 3395.030029 2013-07-31T03:30:24+00:00 3395.989990 2013-07-31T03:30:29+00:00 3396.959961 2013-07-31T03:30:50+00:00 3398.399902 2013-07-31T03:31:11+00:00 3398.879883 2013-07-31T03:31:28+00:00 3400.320068 2013-07-31T03:31:44+00:00 3401.280029 2013-07-31T03:31:55+00:00 3401.280029 2013-07-31T03:32:00+00:00 3403.199951 2013-07-31T03:32:19+00:00 3404.169922 2013-07-31T03:33:02+00:00 3404.169922 2013-07-31T03:33:19+00:00 3404.649902 2013-07-31T03:33:30+00:00 3406.090088 2013-07-31T03:33:49+00:00 3407.050049 2013-07-31T03:34:06+00:00 3408.489990 2013-07-31T03:34:25+00:00 3409.929932 2013-07-31T03:34:47+00:00 3410.889893 2013-07-31T03:35:02+00:00 3411.379883 2013-07-31T03:35:09+00:00 3411.860107 2013-07-31T03:35:23+00:00 3413.780029 2013-07-31T03:35:42+00:00 3414.739990 2013-07-31T03:35:58+00:00 3414.739990 2013-07-31T03:36:02+00:00 3415.219971 2013-07-31T03:36:10+00:00 3416.659912 2013-07-31T03:36:26+00:00 3417.139893 2013-07-31T03:36:34+00:00 3418.590088 2013-07-31T03:36:52+00:00 3420.510010 2013-07-31T03:37:09+00:00 3420.989990 2013-07-31T03:37:14+00:00 3421.949951 2013-07-31T03:37:31+00:00 3422.429932 2013-07-31T03:37:37+00:00 3423.870117 2013-07-31T03:37:52+00:00 3424.830078 2013-07-31T03:38:11+00:00 3425.310059 2013-07-31T03:38:22+00:00 3425.800049 2013-07-31T03:38:26+00:00 3426.280029 2013-07-31T03:38:45+00:00 3427.239990 2013-07-31T03:39:00+00:00 3428.679932 2013-07-31T03:39:17+00:00 3429.639893 2013-07-31T03:39:32+00:00 3431.080078 2013-07-31T03:39:46+00:00 3433.010010 2013-07-31T03:40:02+00:00 3433.969971 2013-07-31T03:40:16+00:00 3435.409912 2013-07-31T03:40:32+00:00 3435.889893 2013-07-31T03:40:40+00:00 3436.850098 2013-07-31T03:40:58+00:00 3438.290039 2013-07-31T03:41:19+00:00 3439.250000 2013-07-31T03:41:40+00:00 3440.209961 2013-07-31T03:41:56+00:00 3441.179932 2013-07-31T03:42:13+00:00 3442.620117 2013-07-31T03:42:35+00:00 3444.060059 2013-07-31T03:42:55+00:00 3444.540039 2013-07-31T03:43:10+00:00 3445.020020 2013-07-31T03:43:27+00:00 3445.500000 2013-07-31T03:43:40+00:00 3446.939941 2013-07-31T03:43:55+00:00 3447.909912 2013-07-31T03:44:12+00:00 3448.870117 2013-07-31T03:44:52+00:00 3448.870117 2013-07-31T03:44:56+00:00 3449.350098 2013-07-31T03:45:14+00:00 3450.310059 2013-07-31T03:45:36+00:00 3451.750000 2013-07-31T03:45:57+00:00 3452.229980 2013-07-31T03:46:14+00:00 3453.189941 2013-07-31T03:46:32+00:00 3454.639893 2013-07-31T03:46:48+00:00 3456.080078 2013-07-31T03:47:06+00:00 3458.000000 2013-07-31T03:47:25+00:00 3458.000000 2013-07-31T03:47:30+00:00 3459.439941 2013-07-31T03:47:45+00:00 3460.399902 2013-07-31T03:47:48+00:00 3459.919922 2013-07-31T03:47:50+00:00 3461.360107 2013-07-31T03:48:03+00:00 3462.330078 2013-07-31T03:48:20+00:00 3463.290039 2013-07-31T03:48:39+00:00 3464.250000 2013-07-31T03:48:50+00:00 3466.169922 2013-07-31T03:49:07+00:00 3467.129883 2013-07-31T03:49:21+00:00 3469.050049 2013-07-31T03:49:37+00:00 3470.020020 2013-07-31T03:49:48+00:00 3470.500000 2013-07-31T03:50:00+00:00 3470.979980 2013-07-31T03:50:03+00:00 3471.459961 2013-07-31T03:50:19+00:00 3472.899902 2013-07-31T03:50:34+00:00 3473.860107 2013-07-31T03:50:44+00:00 3475.300049 2013-07-31T03:50:59+00:00 3476.750000 2013-07-31T03:51:13+00:00 3477.709961 2013-07-31T03:51:31+00:00 3478.669922 2013-07-31T03:51:46+00:00 3480.110107 2013-07-31T03:52:02+00:00 3482.030029 2013-07-31T03:52:19+00:00 3482.030029 2013-07-31T03:52:20+00:00 3482.989990 2013-07-31T03:52:36+00:00 3484.439941 2013-07-31T03:52:52+00:00 3486.360107 2013-07-31T03:53:09+00:00 3487.320068 2013-07-31T03:53:24+00:00 3488.280029 2013-07-31T03:53:39+00:00 3490.199951 2013-07-31T03:53:55+00:00 3490.199951 2013-07-31T03:54:20+00:00 3490.679932 2013-07-31T03:54:35+00:00 3490.679932 2013-07-31T03:55:50+00:00 3490.679932 2013-07-31T03:56:56+00:00 3490.679932 2013-07-31T03:57:14+00:00 3490.679932 2013-07-31T03:59:10+00:00 3490.679932 2013-07-31T03:59:46+00:00 3490.679932 2013-07-31T04:00:17+00:00 3490.679932 2013-07-31T04:00:42+00:00 3490.679932 2013-07-31T04:01:02+00:00 3490.679932 2013-07-31T04:01:22+00:00 3490.679932 2013-07-31T04:01:50+00:00 3490.679932 2013-07-31T04:02:30+00:00 3489.719971 2013-07-31T04:03:43+00:00 3489.719971 2013-07-31T04:04:13+00:00 3489.719971 2013-07-31T04:05:18+00:00 3489.719971 2013-07-31T04:05:47+00:00 3489.719971 2013-07-31T04:07:11+00:00 3489.719971 2013-07-31T04:07:40+00:00 3489.719971 2013-07-31T04:08:08+00:00 3489.719971 2013-07-31T04:08:11+00:00 3489.719971 2013-07-31T04:08:29+00:00 3489.719971 2013-07-31T04:09:02+00:00 3489.719971 2013-07-31T04:10:03+00:00 3489.719971 2013-07-31T04:10:28+00:00 3489.719971 2013-07-31T04:10:40+00:00 3491.169922 2013-07-31T04:10:49+00:00 3492.129883 2013-07-31T04:11:06+00:00 3493.570068 2013-07-31T04:11:23+00:00 3495.010010 2013-07-31T04:11:38+00:00 3496.449951 2013-07-31T04:11:52+00:00 3496.929932 2013-07-31T04:12:05+00:00 3497.409912 2013-07-31T04:12:21+00:00 3499.340088 2013-07-31T04:12:39+00:00 3500.300049 2013-07-31T04:12:56+00:00 3501.260010 2013-07-31T04:13:13+00:00 3503.179932 2013-07-31T04:13:31+00:00 3504.139893 2013-07-31T04:13:47+00:00 3506.070068 2013-07-31T04:14:02+00:00 3507.030029 2013-07-31T04:14:18+00:00 3508.469971 2013-07-31T04:14:35+00:00 3510.389893 2013-07-31T04:14:51+00:00 3511.350098 2013-07-31T04:15:02+00:00 3512.790039 2013-07-31T04:15:19+00:00 3513.760010 2013-07-31T04:15:35+00:00 3514.239990 2013-07-31T04:15:49+00:00 3515.679932 2013-07-31T04:16:04+00:00 3516.159912 2013-07-31T04:16:17+00:00 3517.600098 2013-07-31T04:16:34+00:00 3519.520020 2013-07-31T04:16:50+00:00 3519.520020 2013-07-31T04:16:54+00:00 3520.969971 2013-07-31T04:17:12+00:00 3522.889893 2013-07-31T04:17:30+00:00 3522.889893 2013-07-31T04:17:31+00:00 3522.889893 2013-07-31T04:17:34+00:00 3524.330078 2013-07-31T04:17:51+00:00 3525.770020 2013-07-31T04:18:08+00:00 3527.209961 2013-07-31T04:18:27+00:00 3528.179932 2013-07-31T04:18:40+00:00 3529.139893 2013-07-31T04:18:55+00:00 3530.580078 2013-07-31T04:19:12+00:00 3532.500000 2013-07-31T04:19:29+00:00 3533.939941 2013-07-31T04:19:45+00:00 3534.899902 2013-07-31T04:20:01+00:00 3535.870117 2013-07-31T04:20:18+00:00 3537.310059 2013-07-31T04:20:34+00:00 3538.270020 2013-07-31T04:20:42+00:00 3539.709961 2013-07-31T04:20:58+00:00 3540.189941 2013-07-31T04:21:14+00:00 3540.669922 2013-07-31T04:21:18+00:00 3540.669922 2013-07-31T04:21:22+00:00 3542.600098 2013-07-31T04:21:45+00:00 3544.040039 2013-07-31T04:22:04+00:00 3545.479980 2013-07-31T04:22:25+00:00 3546.439941 2013-07-31T04:22:45+00:00 3547.399902 2013-07-31T04:23:03+00:00 3548.840088 2013-07-31T04:23:15+00:00 3549.810059 2013-07-31T04:23:34+00:00 3550.290039 2013-07-31T04:23:39+00:00 3551.250000 2013-07-31T04:23:56+00:00 3553.169922 2013-07-31T04:24:13+00:00 3554.610107 2013-07-31T04:24:31+00:00 3555.090088 2013-07-31T04:24:43+00:00 3556.530029 2013-07-31T04:25:03+00:00 3557.979980 2013-07-31T04:25:23+00:00 3559.419922 2013-07-31T04:25:40+00:00 3560.379883 2013-07-31T04:25:55+00:00 3562.300049 2013-07-31T04:26:13+00:00 3563.260010 2013-07-31T04:26:26+00:00 3564.229980 2013-07-31T04:26:43+00:00 3565.669922 2013-07-31T04:26:55+00:00 3566.629883 2013-07-31T04:27:13+00:00 3568.070068 2013-07-31T04:27:31+00:00 3569.989990 2013-07-31T04:27:48+00:00 3570.949951 2013-07-31T04:28:03+00:00 3572.879883 2013-07-31T04:28:20+00:00 3573.840088 2013-07-31T04:28:36+00:00 3575.280029 2013-07-31T04:28:53+00:00 3576.719971 2013-07-31T04:29:07+00:00 3578.159912 2013-07-31T04:29:22+00:00 3580.090088 2013-07-31T04:29:39+00:00 3581.050049 2013-07-31T04:29:55+00:00 3582.489990 2013-07-31T04:30:12+00:00 3583.929932 2013-07-31T04:30:27+00:00 3585.370117 2013-07-31T04:30:41+00:00 3585.850098 2013-07-31T04:30:49+00:00 3587.300049 2013-07-31T04:31:07+00:00 3588.739990 2013-07-31T04:31:23+00:00 3589.219971 2013-07-31T04:31:36+00:00 3590.179932 2013-07-31T04:31:50+00:00 3590.659912 2013-07-31T04:31:59+00:00 3591.620117 2013-07-31T04:32:06+00:00 3592.580078 2013-07-31T04:32:21+00:00 3594.030029 2013-07-31T04:32:40+00:00 3595.949951 2013-07-31T04:32:59+00:00 3596.909912 2013-07-31T04:33:16+00:00 3598.830078 2013-07-31T04:33:35+00:00 3598.830078 2013-07-31T04:33:39+00:00 3599.790039 2013-07-31T04:33:54+00:00 3600.270020 2013-07-31T04:34:05+00:00 3600.270020 2013-07-31T04:34:11+00:00 3600.270020 2013-07-31T04:34:16+00:00 3600.760010 2013-07-31T04:34:33+00:00 3601.239990 2013-07-31T04:34:51+00:00 3601.239990 2013-07-31T04:35:09+00:00 3601.239990 2013-07-31T04:35:28+00:00 3602.199951 2013-07-31T04:35:48+00:00 3602.199951 2013-07-31T04:36:00+00:00 3602.679932 2013-07-31T04:36:12+00:00 3603.159912 2013-07-31T04:36:25+00:00 3603.639893 2013-07-31T04:36:40+00:00 3605.560059 2013-07-31T04:36:56+00:00 3607.000000 2013-07-31T04:37:12+00:00 3607.000000 2013-07-31T04:37:13+00:00 3608.929932 2013-07-31T04:37:28+00:00 3609.889893 2013-07-31T04:37:43+00:00 3611.330078 2013-07-31T04:37:57+00:00 3612.290039 2013-07-31T04:38:12+00:00 3612.770020 2013-07-31T04:38:19+00:00 3613.729980 2013-07-31T04:38:27+00:00 3614.689941 2013-07-31T04:38:44+00:00 3616.139893 2013-07-31T04:38:56+00:00 3617.100098 2013-07-31T04:39:14+00:00 3617.580078 2013-07-31T04:39:24+00:00 3619.020020 2013-07-31T04:39:42+00:00 3619.979980 2013-07-31T04:39:58+00:00 3621.899902 2013-07-31T04:40:17+00:00 3621.899902 2013-07-31T04:40:19+00:00 3623.350098 2013-07-31T04:40:37+00:00 3624.790039 2013-07-31T04:40:55+00:00 3625.270020 2013-07-31T04:41:06+00:00 3626.709961 2013-07-31T04:41:23+00:00 3628.149902 2013-07-31T04:41:42+00:00 3629.590088 2013-07-31T04:41:57+00:00 3630.560059 2013-07-31T04:42:13+00:00 3632.000000 2013-07-31T04:42:29+00:00 3632.959961 2013-07-31T04:42:44+00:00 3634.879883 2013-07-31T04:43:02+00:00 3636.320068 2013-07-31T04:43:20+00:00 3637.770020 2013-07-31T04:43:34+00:00 3638.250000 2013-07-31T04:43:47+00:00 3638.729980 2013-07-31T04:44:06+00:00 3639.689941 2013-07-31T04:44:21+00:00 3640.169922 2013-07-31T04:44:33+00:00 3641.129883 2013-07-31T04:44:51+00:00 3642.090088 2013-07-31T04:45:08+00:00 3642.570068 2013-07-31T04:45:23+00:00 3642.570068 2013-07-31T04:45:25+00:00 3643.530029 2013-07-31T04:45:41+00:00 3644.010010 2013-07-31T04:45:57+00:00 3644.979980 2013-07-31T04:46:13+00:00 3646.419922 2013-07-31T04:46:29+00:00 3647.379883 2013-07-31T04:46:44+00:00 3648.340088 2013-07-31T04:47:01+00:00 3649.780029 2013-07-31T04:47:19+00:00 3650.739990 2013-07-31T04:47:32+00:00 3651.709961 2013-07-31T04:47:47+00:00 3653.629883 2013-07-31T04:48:02+00:00 3654.110107 2013-07-31T04:48:14+00:00 3655.070068 2013-07-31T04:48:29+00:00 3656.510010 2013-07-31T04:48:42+00:00 3657.949951 2013-07-31T04:49:04+00:00 3658.429932 2013-07-31T04:49:17+00:00 3659.879883 2013-07-31T04:49:31+00:00 3661.320068 2013-07-31T04:49:48+00:00 3662.280029 2013-07-31T04:50:05+00:00 3663.239990 2013-07-31T04:50:18+00:00 3664.679932 2013-07-31T04:50:36+00:00 3665.639893 2013-07-31T04:50:52+00:00 3666.610107 2013-07-31T04:51:08+00:00 3667.570068 2013-07-31T04:51:15+00:00 3668.530029 2013-07-31T04:51:32+00:00 3669.489990 2013-07-31T04:51:49+00:00 3671.409912 2013-07-31T04:52:09+00:00 3672.370117 2013-07-31T04:52:28+00:00 3673.330078 2013-07-31T04:52:44+00:00 3673.820068 2013-07-31T04:52:58+00:00 3675.260010 2013-07-31T04:53:15+00:00 3676.219971 2013-07-31T04:53:31+00:00 3677.659912 2013-07-31T04:53:48+00:00 3679.100098 2013-07-31T04:54:32+00:00 3679.100098 2013-07-31T04:56:33+00:00 3679.100098 2013-07-31T04:56:58+00:00 3679.100098 2013-07-31T04:57:51+00:00 3679.580078 2013-07-31T04:58:19+00:00 3679.580078 2013-07-31T04:58:34+00:00 3680.060059 2013-07-31T04:58:51+00:00 3680.060059 2013-07-31T04:59:08+00:00 3680.060059 2013-07-31T04:59:46+00:00 3680.060059 2013-07-31T05:00:04+00:00 3680.060059 2013-07-31T05:00:23+00:00 3680.060059 2013-07-31T05:00:47+00:00 3680.060059 2013-07-31T05:01:39+00:00 3680.060059 2013-07-31T05:02:56+00:00 3680.060059 2013-07-31T05:03:18+00:00 3680.060059 2013-07-31T05:04:35+00:00 3678.620117 2013-07-31T05:06:28+00:00 3678.620117 2013-07-31T05:06:31+00:00 3678.620117 2013-07-31T05:06:33+00:00 3678.620117 2013-07-31T05:07:01+00:00 3678.620117 2013-07-31T05:07:09+00:00 3678.620117 2013-07-31T05:07:54+00:00 3678.620117 2013-07-31T05:09:00+00:00 3678.620117 2013-07-31T05:09:45+00:00 3679.100098 2013-07-31T05:09:59+00:00 3680.060059 2013-07-31T05:10:01+00:00 3681.030029 2013-07-31T05:10:16+00:00 3681.510010 2013-07-31T05:10:32+00:00 3683.429932 2013-07-31T05:10:49+00:00 3684.389893 2013-07-31T05:11:05+00:00 3685.350098 2013-07-31T05:11:17+00:00 3686.310059 2013-07-31T05:11:32+00:00 3688.239990 2013-07-31T05:11:47+00:00 3690.159912 2013-07-31T05:12:02+00:00 3692.080078 2013-07-31T05:12:19+00:00 3692.560059 2013-07-31T05:12:32+00:00 3693.040039 2013-07-31T05:12:38+00:00 3694.000000 2013-07-31T05:12:52+00:00 3695.439941 2013-07-31T05:13:08+00:00 3695.929932 2013-07-31T05:13:22+00:00 3696.889893 2013-07-31T05:13:36+00:00 3698.330078 2013-07-31T05:13:53+00:00 3699.290039 2013-07-31T05:14:08+00:00 3699.770020 2013-07-31T05:14:23+00:00 3700.250000 2013-07-31T05:14:38+00:00 3701.209961 2013-07-31T05:14:55+00:00 3701.209961 2013-07-31T05:15:10+00:00 3701.209961 2013-07-31T05:15:20+00:00 3701.209961 2013-07-31T05:15:37+00:00 3701.689941 2013-07-31T05:15:55+00:00 3702.169922 2013-07-31T05:16:11+00:00 3702.659912 2013-07-31T05:16:28+00:00 3703.139893 2013-07-31T05:16:32+00:00 3703.620117 2013-07-31T05:16:50+00:00 3704.580078 2013-07-31T05:17:08+00:00 3705.540039 2013-07-31T05:17:27+00:00 3706.979980 2013-07-31T05:17:46+00:00 3708.419922 2013-07-31T05:18:04+00:00 3708.899902 2013-07-31T05:18:17+00:00 3709.870117 2013-07-31T05:18:33+00:00 3710.830078 2013-07-31T05:18:46+00:00 3711.790039 2013-07-31T05:18:59+00:00 3712.750000 2013-07-31T05:19:14+00:00 3713.709961 2013-07-31T05:19:29+00:00 3714.669922 2013-07-31T05:19:42+00:00 3715.629883 2013-07-31T05:19:57+00:00 3717.560059 2013-07-31T05:20:13+00:00 3718.520020 2013-07-31T05:20:26+00:00 3719.959961 2013-07-31T05:20:39+00:00 3720.919922 2013-07-31T05:20:54+00:00 3722.360107 2013-07-31T05:21:09+00:00 3723.320068 2013-07-31T05:21:24+00:00 3724.770020 2013-07-31T05:21:39+00:00 3726.209961 2013-07-31T05:21:55+00:00 3727.649902 2013-07-31T05:22:09+00:00 3727.649902 2013-07-31T05:22:12+00:00 3728.610107 2013-07-31T05:22:22+00:00 3729.090088 2013-07-31T05:22:37+00:00 3730.050049 2013-07-31T05:22:39+00:00 3731.010010 2013-07-31T05:22:54+00:00 3731.489990 2013-07-31T05:23:03+00:00 3732.939941 2013-07-31T05:23:17+00:00 3734.379883 2013-07-31T05:23:29+00:00 3735.340088 2013-07-31T05:23:42+00:00 3737.260010 2013-07-31T05:23:58+00:00 3738.699951 2013-07-31T05:24:10+00:00 3739.669922 2013-07-31T05:24:48+00:00 3740.149902 2013-07-31T05:25:24+00:00 3740.149902 2013-07-31T05:25:55+00:00 3740.149902 2013-07-31T05:26:50+00:00 3740.149902 2013-07-31T05:27:14+00:00 3740.149902 2013-07-31T05:27:28+00:00 3741.590088 2013-07-31T05:27:43+00:00 3742.550049 2013-07-31T05:27:57+00:00 3743.510010 2013-07-31T05:28:13+00:00 3745.429932 2013-07-31T05:28:28+00:00 3747.360107 2013-07-31T05:28:45+00:00 3748.320068 2013-07-31T05:28:58+00:00 3750.239990 2013-07-31T05:29:11+00:00 3751.199951 2013-07-31T05:29:23+00:00 3752.159912 2013-07-31T05:29:36+00:00 3753.120117 2013-07-31T05:29:46+00:00 3754.570068 2013-07-31T05:29:58+00:00 3755.530029 2013-07-31T05:30:13+00:00 3756.969971 2013-07-31T05:30:27+00:00 3758.409912 2013-07-31T05:30:38+00:00 3760.810059 2013-07-31T05:30:52+00:00 3761.780029 2013-07-31T05:30:58+00:00 3762.260010 2013-07-31T05:31:10+00:00 3763.219971 2013-07-31T05:31:23+00:00 3764.659912 2013-07-31T05:31:38+00:00 3765.620117 2013-07-31T05:31:50+00:00 3765.620117 2013-07-31T05:32:24+00:00 3764.659912 2013-07-31T05:33:12+00:00 3764.659912 2013-07-31T05:33:38+00:00 3764.659912 2013-07-31T05:34:11+00:00 3764.659912 2013-07-31T05:39:38+00:00 3765.620117 2013-07-31T05:40:57+00:00 3764.659912 2013-07-31T05:47:13+00:00 3764.659912 2013-07-31T05:47:48+00:00 3764.659912 2013-07-31T05:49:33+00:00 3764.659912 2013-07-31T05:50:01+00:00 3764.659912 2013-07-31T05:50:37+00:00 3766.100098 2013-07-31T05:50:51+00:00 3766.580078 2013-07-31T05:51:14+00:00 3767.060059 2013-07-31T06:08:53+00:00 3767.060059 2013-07-31T06:09:30+00:00 3767.060059 2013-07-31T06:10:08+00:00 3767.060059 2013-07-31T06:12:00+00:00 3767.060059 2013-07-31T06:12:59+00:00 3767.060059 2013-07-31T06:13:25+00:00 3766.580078 2013-07-31T06:17:00+00:00 3766.580078 2013-07-31T06:18:02+00:00 3766.580078 2013-07-31T06:20:05+00:00 3767.540039 2013-07-31T06:21:38+00:00 3768.020020 2013-07-31T06:22:03+00:00 3766.580078 2013-07-31T06:24:23+00:00 3766.580078 2013-07-31T06:24:40+00:00 3767.540039 2013-07-31T06:24:56+00:00 3768.020020 2013-07-31T06:25:39+00:00 3768.020020 2013-07-31T06:26:05+00:00 3768.020020 2013-07-31T06:26:32+00:00 3768.020020 2013-07-31T06:26:54+00:00 3768.020020 2013-07-31T06:27:16+00:00 3767.060059 2013-07-31T06:27:29+00:00 3765.620117 2013-07-31T06:27:43+00:00 3764.659912 2013-07-31T06:27:55+00:00 3762.260010 2013-07-31T06:28:11+00:00 3762.260010 2013-07-31T06:28:13+00:00 3759.850098 2013-07-31T06:28:31+00:00 3756.969971 2013-07-31T06:28:44+00:00 3754.090088 2013-07-31T06:28:55+00:00 3750.239990 2013-07-31T06:29:00+00:00 3747.840088 2013-07-31T06:29:16+00:00 3745.909912 2013-07-31T06:29:32+00:00 3743.989990 2013-07-31T06:29:40+00:00 3742.070068 2013-07-31T06:29:54+00:00 3740.149902 2013-07-31T06:30:08+00:00 3738.699951 2013-07-31T06:30:21+00:00 3737.260010 2013-07-31T06:30:34+00:00 3735.340088 2013-07-31T06:30:45+00:00 3734.379883 2013-07-31T06:31:00+00:00 3733.899902 2013-07-31T06:31:12+00:00 3733.419922 2013-07-31T06:31:26+00:00 3732.939941 2013-07-31T06:31:42+00:00 3731.489990 2013-07-31T06:31:53+00:00 3730.530029 2013-07-31T06:32:08+00:00 3729.090088 2013-07-31T06:32:24+00:00 3726.689941 2013-07-31T06:32:40+00:00 3724.770020 2013-07-31T06:32:55+00:00 3722.360107 2013-07-31T06:33:08+00:00 3719.479980 2013-07-31T06:33:20+00:00 3716.590088 2013-07-31T06:33:35+00:00 3714.189941 2013-07-31T06:33:50+00:00 3712.750000 2013-07-31T06:34:03+00:00 3712.270020 2013-07-31T06:34:08+00:00 3710.350098 2013-07-31T06:34:25+00:00 3708.419922 2013-07-31T06:34:38+00:00 3706.979980 2013-07-31T06:34:45+00:00 3704.100098 2013-07-31T06:35:00+00:00 3703.620117 2013-07-31T06:35:06+00:00 3702.169922 2013-07-31T06:35:19+00:00 3699.770020 2013-07-31T06:35:33+00:00 3698.330078 2013-07-31T06:35:48+00:00 3696.409912 2013-07-31T06:36:04+00:00 3694.959961 2013-07-31T06:36:17+00:00 3694.000000 2013-07-31T06:36:29+00:00 3693.040039 2013-07-31T06:36:39+00:00 3691.600098 2013-07-31T06:36:55+00:00 3689.679932 2013-07-31T06:37:08+00:00 3688.239990 2013-07-31T06:37:20+00:00 3687.270020 2013-07-31T06:37:36+00:00 3685.350098 2013-07-31T06:37:53+00:00 3682.949951 2013-07-31T06:38:08+00:00 3682.469971 2013-07-31T06:38:14+00:00 3681.510010 2013-07-31T06:38:19+00:00 3680.540039 2013-07-31T06:38:31+00:00 3680.060059 2013-07-31T06:38:39+00:00 3678.620117 2013-07-31T06:38:51+00:00 3678.139893 2013-07-31T06:39:02+00:00 3677.179932 2013-07-31T06:39:12+00:00 3676.219971 2013-07-31T06:39:42+00:00 3676.219971 2013-07-31T06:39:48+00:00 3676.219971 2013-07-31T06:39:59+00:00 3676.219971 2013-07-31T06:40:14+00:00 3676.219971 2013-07-31T06:40:17+00:00 3675.260010 2013-07-31T06:40:30+00:00 3673.820068 2013-07-31T06:40:41+00:00 3672.850098 2013-07-31T06:40:52+00:00 3672.370117 2013-07-31T06:41:04+00:00 3672.370117 2013-07-31T06:41:06+00:00 3672.370117 2013-07-31T06:41:15+00:00 3671.889893 2013-07-31T06:41:26+00:00 3671.409912 2013-07-31T06:41:29+00:00 3670.449951 2013-07-31T06:41:42+00:00 3667.090088 2013-07-31T06:41:59+00:00 3666.120117 2013-07-31T06:42:02+00:00 3663.719971 2013-07-31T06:42:18+00:00 3663.239990 2013-07-31T06:42:21+00:00 3661.320068 2013-07-31T06:42:34+00:00 3657.469971 2013-07-31T06:42:45+00:00 3654.110107 2013-07-31T06:42:49+00:00 3652.669922 2013-07-31T06:43:04+00:00 3652.189941 2013-07-31T06:43:15+00:00 3650.739990 2013-07-31T06:43:29+00:00 3649.300049 2013-07-31T06:43:44+00:00 3647.379883 2013-07-31T06:43:57+00:00 3646.899902 2013-07-31T06:44:03+00:00 3646.419922 2013-07-31T06:44:06+00:00 3644.979980 2013-07-31T06:44:21+00:00 3643.530029 2013-07-31T06:44:27+00:00 3641.610107 2013-07-31T06:44:41+00:00 3638.729980 2013-07-31T06:44:58+00:00 3635.840088 2013-07-31T06:45:12+00:00 3632.479980 2013-07-31T06:45:20+00:00 3628.629883 2013-07-31T06:45:27+00:00 3629.110107 2013-07-31T06:45:33+00:00 3628.629883 2013-07-31T06:45:46+00:00 3627.669922 2013-07-31T06:46:00+00:00 3627.189941 2013-07-31T06:46:02+00:00 3627.189941 2013-07-31T06:46:05+00:00 3625.750000 2013-07-31T06:46:11+00:00 3625.270020 2013-07-31T06:46:16+00:00 3622.379883 2013-07-31T06:46:33+00:00 3620.459961 2013-07-31T06:46:46+00:00 3618.060059 2013-07-31T06:47:02+00:00 3614.689941 2013-07-31T06:47:17+00:00 3612.290039 2013-07-31T06:47:30+00:00 3609.409912 2013-07-31T06:47:45+00:00 3608.449951 2013-07-31T06:47:51+00:00 3605.560059 2013-07-31T06:48:05+00:00 3605.080078 2013-07-31T06:48:10+00:00 3602.679932 2013-07-31T06:48:25+00:00 3599.790039 2013-07-31T06:48:39+00:00 3597.389893 2013-07-31T06:48:56+00:00 3593.550049 2013-07-31T06:49:13+00:00 3592.100098 2013-07-31T06:49:24+00:00 3590.179932 2013-07-31T06:49:38+00:00 3587.780029 2013-07-31T06:49:51+00:00 3584.889893 2013-07-31T06:50:06+00:00 3583.449951 2013-07-31T06:50:20+00:00 3582.969971 2013-07-31T06:50:45+00:00 3582.010010 2013-07-31T06:50:57+00:00 3578.649902 2013-07-31T06:51:03+00:00 3574.800049 2013-07-31T06:51:07+00:00 3574.320068 2013-07-31T06:51:17+00:00 3575.280029 2013-07-31T06:51:26+00:00 3573.840088 2013-07-31T06:51:40+00:00 3572.879883 2013-07-31T06:51:54+00:00 3569.989990 2013-07-31T06:52:11+00:00 3569.030029 2013-07-31T06:52:23+00:00 3566.629883 2013-07-31T06:52:40+00:00 3564.229980 2013-07-31T06:52:54+00:00 3562.780029 2013-07-31T06:53:08+00:00 3560.860107 2013-07-31T06:53:20+00:00 3557.979980 2013-07-31T06:53:37+00:00 3556.530029 2013-07-31T06:53:51+00:00 3554.129883 2013-07-31T06:54:03+00:00 3553.169922 2013-07-31T06:54:14+00:00 3552.209961 2013-07-31T06:54:26+00:00 3550.770020 2013-07-31T06:54:42+00:00 3548.360107 2013-07-31T06:54:57+00:00 3547.399902 2013-07-31T06:55:10+00:00 3545.479980 2013-07-31T06:55:24+00:00 3543.560059 2013-07-31T06:55:37+00:00 3543.560059 2013-07-31T06:55:39+00:00 3540.189941 2013-07-31T06:56:15+00:00 3539.229980 2013-07-31T06:57:24+00:00 3539.229980 2013-07-31T06:57:48+00:00 3539.229980 2013-07-31T06:58:20+00:00 3539.229980 2013-07-31T06:58:34+00:00 3538.750000 2013-07-31T06:58:49+00:00 3537.790039 2013-07-31T06:59:03+00:00 3537.310059 2013-07-31T06:59:18+00:00 3536.350098 2013-07-31T06:59:30+00:00 3535.389893 2013-07-31T06:59:43+00:00 3532.979980 2013-07-31T06:59:56+00:00 3531.060059 2013-07-31T07:00:08+00:00 3530.580078 2013-07-31T07:00:14+00:00 3529.620117 2013-07-31T07:00:21+00:00 3527.689941 2013-07-31T07:00:33+00:00 3528.179932 2013-07-31T07:00:39+00:00 3526.729980 2013-07-31T07:00:54+00:00 3526.250000 2013-07-31T07:01:10+00:00 3525.770020 2013-07-31T07:01:23+00:00 3525.770020 2013-07-31T07:01:26+00:00 3525.290039 2013-07-31T07:01:39+00:00 3524.810059 2013-07-31T07:01:53+00:00 3523.370117 2013-07-31T07:02:04+00:00 3522.889893 2013-07-31T07:02:17+00:00 3522.409912 2013-07-31T07:02:28+00:00 3520.969971 2013-07-31T07:03:04+00:00 3519.040039 2013-07-31T07:03:17+00:00 3518.080078 2013-07-31T07:03:32+00:00 3516.159912 2013-07-31T07:03:46+00:00 3515.199951 2013-07-31T07:04:01+00:00 3513.280029 2013-07-31T07:04:16+00:00 3511.830078 2013-07-31T07:04:29+00:00 3509.909912 2013-07-31T07:04:41+00:00 3509.429932 2013-07-31T07:04:48+00:00 3508.949951 2013-07-31T07:05:02+00:00 3507.510010 2013-07-31T07:05:17+00:00 3507.510010 2013-07-31T07:05:18+00:00 3506.070068 2013-07-31T07:05:30+00:00 3505.100098 2013-07-31T07:05:37+00:00 3501.739990 2013-07-31T07:05:45+00:00 3498.860107 2013-07-31T07:05:49+00:00 3497.889893 2013-07-31T07:06:03+00:00 3498.860107 2013-07-31T07:06:10+00:00 3498.860107 2013-07-31T07:06:23+00:00 3497.409912 2013-07-31T07:06:28+00:00 3496.449951 2013-07-31T07:06:44+00:00 3495.010010 2013-07-31T07:07:14+00:00 3494.530029 2013-07-31T07:07:31+00:00 3491.649902 2013-07-31T07:07:50+00:00 3489.239990 2013-07-31T07:08:05+00:00 3486.840088 2013-07-31T07:08:20+00:00 3484.919922 2013-07-31T07:08:39+00:00 3482.989990 2013-07-31T07:08:55+00:00 3480.590088 2013-07-31T07:09:10+00:00 3478.189941 2013-07-31T07:09:26+00:00 3476.750000 2013-07-31T07:09:36+00:00 3475.780029 2013-07-31T07:09:48+00:00 3473.379883 2013-07-31T07:10:05+00:00 3472.419922 2013-07-31T07:10:16+00:00 3471.939941 2013-07-31T07:10:32+00:00 3470.500000 2013-07-31T07:11:33+00:00 3470.020020 2013-07-31T07:12:19+00:00 3469.540039 2013-07-31T07:13:51+00:00 3469.540039 2013-07-31T07:14:15+00:00 3469.540039 2013-07-31T07:15:38+00:00 3469.050049 2013-07-31T07:16:50+00:00 3469.050049 2013-07-31T07:17:04+00:00 3469.050049 2013-07-31T07:17:35+00:00 3469.050049 2013-07-31T07:17:49+00:00 3469.050049 2013-07-31T07:17:54+00:00 3470.020020 2013-07-31T07:18:07+00:00 3470.020020 2013-07-31T07:18:21+00:00 3470.020020 2013-07-31T07:18:36+00:00 3468.090088 2013-07-31T07:18:50+00:00 3467.129883 2013-07-31T07:19:05+00:00 3466.649902 2013-07-31T07:19:08+00:00 3465.689941 2013-07-31T07:19:24+00:00 3464.729980 2013-07-31T07:19:25+00:00 3463.770020 2013-07-31T07:19:40+00:00 3462.330078 2013-07-31T07:19:54+00:00 3460.879883 2013-07-31T07:20:07+00:00 3458.000000 2013-07-31T07:20:21+00:00 3456.080078 2013-07-31T07:20:37+00:00 3453.669922 2013-07-31T07:20:51+00:00 3452.229980 2013-07-31T07:21:04+00:00 3450.310059 2013-07-31T07:21:19+00:00 3449.350098 2013-07-31T07:21:34+00:00 3448.870117 2013-07-31T07:21:50+00:00 3446.939941 2013-07-31T07:22:05+00:00 3446.459961 2013-07-31T07:22:24+00:00 3445.500000 2013-07-31T07:22:39+00:00 3444.060059 2013-07-31T07:23:03+00:00 3444.060059 2013-07-31T07:23:45+00:00 3443.580078 2013-07-31T07:24:33+00:00 3443.580078 2013-07-31T07:24:57+00:00 3442.620117 2013-07-31T07:25:31+00:00 3441.179932 2013-07-31T07:26:07+00:00 3440.209961 2013-07-31T07:26:32+00:00 3440.209961 2013-07-31T07:27:36+00:00 3440.209961 2013-07-31T07:29:51+00:00 3440.209961 2013-07-31T07:32:56+00:00 3440.209961 2013-07-31T07:33:26+00:00 3440.209961 2013-07-31T07:33:55+00:00 3439.729980 2013-07-31T07:35:02+00:00 3439.729980 2013-07-31T07:35:39+00:00 3439.729980 2013-07-31T07:36:12+00:00 3439.729980 2013-07-31T07:38:19+00:00 3439.729980 2013-07-31T07:38:44+00:00 3439.729980 2013-07-31T07:40:16+00:00 3439.729980 2013-07-31T07:40:51+00:00 3439.729980 2013-07-31T07:41:21+00:00 3439.729980 2013-07-31T07:41:58+00:00 3439.729980 2013-07-31T07:42:21+00:00 3439.729980 2013-07-31T07:42:36+00:00 3438.770020 2013-07-31T07:42:51+00:00 3436.850098 2013-07-31T07:43:05+00:00 3435.409912 2013-07-31T07:43:21+00:00 3435.409912 2013-07-31T07:43:23+00:00 3434.929932 2013-07-31T07:43:25+00:00 3433.010010 2013-07-31T07:43:40+00:00 3431.080078 2013-07-31T07:43:53+00:00 3430.120117 2013-07-31T07:44:21+00:00 3429.159912 2013-07-31T07:44:37+00:00 3428.199951 2013-07-31T07:44:52+00:00 3427.719971 2013-07-31T07:45:03+00:00 3427.719971 2013-07-31T07:45:08+00:00 3427.719971 2013-07-31T07:45:19+00:00 3428.679932 2013-07-31T07:45:31+00:00 3429.159912 2013-07-31T07:45:46+00:00 3429.639893 2013-07-31T07:46:00+00:00 3430.600098 2013-07-31T07:46:13+00:00 3431.560059 2013-07-31T07:46:27+00:00 3432.520020 2013-07-31T07:46:44+00:00 3433.010010 2013-07-31T07:46:56+00:00 3433.489990 2013-07-31T07:47:14+00:00 3433.969971 2013-07-31T07:47:29+00:00 3434.929932 2013-07-31T07:47:48+00:00 3434.929932 2013-07-31T07:47:56+00:00 3435.409912 2013-07-31T07:48:07+00:00 3436.370117 2013-07-31T07:48:20+00:00 3437.330078 2013-07-31T07:48:24+00:00 3436.850098 2013-07-31T07:54:34+00:00 3436.850098 2013-07-31T07:55:28+00:00 3436.850098 2013-07-31T07:56:09+00:00 3436.850098 2013-07-31T07:56:40+00:00 3435.409912 2013-07-31T07:57:05+00:00 3434.929932 2013-07-31T07:57:55+00:00 3434.929932 2013-07-31T07:58:28+00:00 3434.929932 2013-07-31T07:59:39+00:00 3434.929932 2013-07-31T08:00:12+00:00 3434.929932 2013-07-31T08:01:34+00:00 3434.929932 2013-07-31T08:02:38+00:00 3434.929932 2013-07-31T08:03:57+00:00 3434.929932 2013-07-31T08:06:30+00:00 3434.929932 2013-07-31T08:07:54+00:00 3434.929932 2013-07-31T08:08:33+00:00 3434.929932 2013-07-31T08:09:48+00:00 3434.929932 2013-07-31T08:10:54+00:00 3434.929932 2013-07-31T08:11:29+00:00 3434.929932 2013-07-31T08:13:16+00:00 3434.929932 2013-07-31T08:13:49+00:00 3434.929932 2013-07-31T08:15:31+00:00 3434.929932 2013-07-31T08:16:08+00:00 3434.929932 2013-07-31T08:21:49+00:00 3434.929932 2013-07-31T08:22:21+00:00 3434.929932 2013-07-31T08:22:58+00:00 3434.929932 2013-07-31T08:27:10+00:00 3434.929932 2013-07-31T08:27:48+00:00 3434.929932 2013-07-31T08:28:35+00:00 3433.969971 2013-07-31T08:29:15+00:00 3433.969971 2013-07-31T08:29:54+00:00 3433.489990 2013-07-31T08:30:39+00:00 3433.489990 2013-07-31T08:31:14+00:00 3433.489990 2013-07-31T08:33:12+00:00 3433.489990 2013-07-31T08:33:45+00:00 3433.489990 2013-07-31T08:34:18+00:00 3433.489990 2013-07-31T08:35:55+00:00 3434.449951 2013-07-31T08:36:34+00:00 3434.929932 2013-07-31T08:36:48+00:00 3434.929932 2013-07-31T08:37:01+00:00 3433.489990 2013-07-31T08:37:15+00:00 3433.489990 2013-07-31T08:37:31+00:00 3432.040039 2013-07-31T08:37:48+00:00 3431.080078 2013-07-31T08:38:04+00:00 3430.120117 2013-07-31T08:38:18+00:00 3429.639893 2013-07-31T08:38:31+00:00 3429.159912 2013-07-31T08:38:47+00:00 3427.719971 2013-07-31T08:39:04+00:00 3427.239990 2013-07-31T08:39:18+00:00 3424.350098 2013-07-31T08:39:34+00:00 3422.909912 2013-07-31T08:39:50+00:00 3422.429932 2013-07-31T08:40:01+00:00 3421.949951 2013-07-31T08:40:13+00:00 3421.949951 2013-07-31T08:40:27+00:00 3420.989990 2013-07-31T08:40:45+00:00 3420.989990 2013-07-31T08:40:59+00:00 3420.989990 2013-07-31T08:41:16+00:00 3420.989990 2013-07-31T08:41:38+00:00 3420.989990 2013-07-31T08:42:02+00:00 3420.510010 2013-07-31T08:42:32+00:00 3420.510010 2013-07-31T08:43:04+00:00 3420.510010 2013-07-31T08:43:24+00:00 3420.510010 2013-07-31T08:43:51+00:00 3420.510010 2013-07-31T08:44:02+00:00 3420.510010 2013-07-31T08:44:12+00:00 3421.949951 2013-07-31T08:44:24+00:00 3421.949951 2013-07-31T08:44:39+00:00 3421.949951 2013-07-31T08:44:53+00:00 3420.510010 2013-07-31T08:45:11+00:00 3418.590088 2013-07-31T08:46:25+00:00 3418.590088 2013-07-31T08:46:53+00:00 3418.590088 2013-07-31T08:47:50+00:00 3418.590088 2013-07-31T08:48:18+00:00 3420.030029 2013-07-31T08:49:07+00:00 3420.030029 2013-07-31T08:49:57+00:00 3420.030029 2013-07-31T08:50:24+00:00 3420.030029 2013-07-31T08:52:02+00:00 3420.030029 2013-07-31T08:52:59+00:00 3420.030029 2013-07-31T08:53:30+00:00 3420.510010 2013-07-31T08:54:34+00:00 3420.510010 2013-07-31T08:55:00+00:00 3420.989990 2013-07-31T08:55:27+00:00 3420.989990 2013-07-31T08:55:55+00:00 3420.989990 2013-07-31T08:56:28+00:00 3420.989990 2013-07-31T08:56:56+00:00 3421.469971 2013-07-31T08:57:54+00:00 3421.469971 2013-07-31T08:58:20+00:00 3422.429932 2013-07-31T08:58:45+00:00 3421.949951 2013-07-31T08:59:13+00:00 3421.949951 2013-07-31T08:59:40+00:00 3421.469971 2013-07-31T09:00:02+00:00 3420.989990 2013-07-31T09:00:29+00:00 3420.510010 2013-07-31T09:01:06+00:00 3420.510010 2013-07-31T09:02:44+00:00 3420.510010 2013-07-31T09:03:16+00:00 3420.510010 2013-07-31T09:03:38+00:00 3420.510010 2013-07-31T09:04:15+00:00 3420.510010 2013-07-31T09:05:11+00:00 3420.510010 2013-07-31T09:05:39+00:00 3420.510010 2013-07-31T09:06:35+00:00 3420.989990 2013-07-31T09:07:11+00:00 3420.989990 2013-07-31T09:07:47+00:00 3420.989990 2013-07-31T09:08:35+00:00 3420.989990 2013-07-31T09:08:46+00:00 3420.989990 2013-07-31T09:09:53+00:00 3420.989990 2013-07-31T09:10:24+00:00 3420.989990 2013-07-31T09:11:02+00:00 3420.030029 2013-07-31T09:11:46+00:00 3420.030029 2013-07-31T09:12:26+00:00 3420.030029 2013-07-31T09:13:01+00:00 3420.030029 2013-07-31T09:13:41+00:00 3420.030029 2013-07-31T09:14:15+00:00 3420.030029 2013-07-31T09:14:51+00:00 3420.030029 2013-07-31T09:15:54+00:00 3420.030029 2013-07-31T09:16:31+00:00 3420.030029 2013-07-31T09:16:57+00:00 3420.030029 2013-07-31T09:17:27+00:00 3420.030029 2013-07-31T09:17:59+00:00 3419.070068 2013-07-31T09:19:16+00:00 3419.070068 2013-07-31T09:19:50+00:00 3419.070068 2013-07-31T09:20:24+00:00 3419.070068 2013-07-31T09:21:05+00:00 3419.070068 2013-07-31T09:21:39+00:00 3419.070068 2013-07-31T09:22:27+00:00 3419.070068 2013-07-31T09:22:51+00:00 3419.070068 2013-07-31T09:23:25+00:00 3420.030029 2013-07-31T09:24:34+00:00 3420.030029 2013-07-31T09:24:56+00:00 3420.030029 2013-07-31T09:25:41+00:00 3420.030029 2013-07-31T09:26:04+00:00 3420.030029 2013-07-31T09:26:07+00:00 3420.030029 2013-07-31T09:26:26+00:00 3420.030029 2013-07-31T09:26:40+00:00 3418.590088 2013-07-31T09:26:45+00:00 3418.100098 2013-07-31T09:26:56+00:00 3417.139893 2013-07-31T09:27:01+00:00 3414.739990 2013-07-31T09:27:14+00:00 3410.889893 2013-07-31T09:27:22+00:00 3407.530029 2013-07-31T09:27:26+00:00 3407.530029 2013-07-31T09:27:33+00:00 3407.050049 2013-07-31T09:27:39+00:00 3408.010010 2013-07-31T09:27:55+00:00 3406.570068 2013-07-31T09:28:00+00:00 3405.610107 2013-07-31T09:28:09+00:00 3401.280029 2013-07-31T09:28:21+00:00 3397.439941 2013-07-31T09:28:25+00:00 3396.479980 2013-07-31T09:28:32+00:00 3394.550049 2013-07-31T09:28:43+00:00 3392.629883 2013-07-31T09:28:54+00:00 3390.709961 2013-07-31T09:29:10+00:00 3389.270020 2013-07-31T09:29:30+00:00 3389.270020 2013-07-31T09:29:34+00:00 3384.939941 2013-07-31T09:29:47+00:00 3381.090088 2013-07-31T09:29:51+00:00 3378.209961 2013-07-31T09:30:03+00:00 3377.250000 2013-07-31T09:30:12+00:00 3374.360107 2013-07-31T09:30:17+00:00 3371.000000 2013-07-31T09:30:20+00:00 3367.639893 2013-07-31T09:30:24+00:00 3366.189941 2013-07-31T09:30:31+00:00 3366.189941 2013-07-31T09:30:36+00:00 3365.709961 2013-07-31T09:30:41+00:00 3365.229980 2013-07-31T09:30:50+00:00 3363.790039 2013-07-31T09:30:58+00:00 3362.350098 2013-07-31T09:31:03+00:00 3361.870117 2013-07-31T09:31:08+00:00 3360.429932 2013-07-31T09:31:21+00:00 3359.949951 2013-07-31T09:31:34+00:00 3359.949951 2013-07-31T09:31:44+00:00 3359.949951 2013-07-31T09:31:55+00:00 3359.949951 2013-07-31T09:32:00+00:00 3359.949951 2013-07-31T09:32:09+00:00 3359.949951 2013-07-31T09:32:22+00:00 3359.949951 2013-07-31T09:32:35+00:00 3359.459961 2013-07-31T09:32:49+00:00 3360.429932 2013-07-31T09:33:01+00:00 3360.429932 2013-07-31T09:33:15+00:00 3360.429932 2013-07-31T09:33:30+00:00 3360.429932 2013-07-31T09:33:43+00:00 3360.429932 2013-07-31T09:33:46+00:00 3360.429932 2013-07-31T09:33:57+00:00 3358.979980 2013-07-31T09:34:11+00:00 3358.979980 2013-07-31T09:34:15+00:00 3358.020020 2013-07-31T09:34:33+00:00 3356.580078 2013-07-31T09:34:45+00:00 3356.100098 2013-07-31T09:34:57+00:00 3355.620117 2013-07-31T09:35:01+00:00 3354.179932 2013-07-31T09:35:18+00:00 3352.739990 2013-07-31T09:35:32+00:00 3352.250000 2013-07-31T09:35:33+00:00 3351.770020 2013-07-31T09:35:38+00:00 3350.330078 2013-07-31T09:35:50+00:00 3348.889893 2013-07-31T09:36:29+00:00 3348.409912 2013-07-31T09:36:36+00:00 3346.489990 2013-07-31T09:36:55+00:00 3343.600098 2013-07-31T09:37:16+00:00 3340.239990 2013-07-31T09:37:31+00:00 3338.320068 2013-07-31T09:37:45+00:00 3336.389893 2013-07-31T09:37:57+00:00 3336.389893 2013-07-31T09:37:58+00:00 3334.949951 2013-07-31T09:38:14+00:00 3333.510010 2013-07-31T09:38:26+00:00 3331.110107 2013-07-31T09:38:43+00:00 3329.179932 2013-07-31T09:38:59+00:00 3325.820068 2013-07-31T09:39:12+00:00 3323.419922 2013-07-31T09:39:26+00:00 3321.010010 2013-07-31T09:39:42+00:00 3319.090088 2013-07-31T09:39:56+00:00 3316.689941 2013-07-31T09:40:12+00:00 3314.280029 2013-07-31T09:40:29+00:00 3313.800049 2013-07-31T09:40:35+00:00 3311.879883 2013-07-31T09:40:49+00:00 3309.959961 2013-07-31T09:41:01+00:00 3309.959961 2013-07-31T09:41:04+00:00 3309.479980 2013-07-31T09:41:11+00:00 3308.030029 2013-07-31T09:41:20+00:00 3306.590088 2013-07-31T09:41:35+00:00 3305.629883 2013-07-31T09:41:38+00:00 3305.149902 2013-07-31T09:41:43+00:00 3302.750000 2013-07-31T09:41:58+00:00 3301.300049 2013-07-31T09:42:14+00:00 3300.820068 2013-07-31T09:42:28+00:00 3299.379883 2013-07-31T09:42:42+00:00 3297.939941 2013-07-31T09:42:57+00:00 3295.540039 2013-07-31T09:43:10+00:00 3292.649902 2013-07-31T09:43:49+00:00 3292.169922 2013-07-31T09:44:02+00:00 3290.729980 2013-07-31T09:44:12+00:00 3286.889893 2013-07-31T09:44:17+00:00 3283.040039 2013-07-31T09:44:21+00:00 3282.560059 2013-07-31T09:44:30+00:00 3278.709961 2013-07-31T09:44:41+00:00 3274.389893 2013-07-31T09:44:46+00:00 3272.459961 2013-07-31T09:44:52+00:00 3272.949951 2013-07-31T09:44:59+00:00 3271.979980 2013-07-31T09:45:04+00:00 3267.179932 2013-07-31T09:45:13+00:00 3264.290039 2013-07-31T09:45:17+00:00 3263.810059 2013-07-31T09:45:28+00:00 3261.889893 2013-07-31T09:45:38+00:00 3259.969971 2013-07-31T09:45:50+00:00 3259.010010 2013-07-31T09:46:03+00:00 3258.050049 2013-07-31T09:46:16+00:00 3256.600098 2013-07-31T09:46:29+00:00 3255.159912 2013-07-31T09:46:43+00:00 3253.719971 2013-07-31T09:46:52+00:00 3253.239990 2013-07-31T09:46:58+00:00 3249.870117 2013-07-31T09:47:08+00:00 3246.989990 2013-07-31T09:47:12+00:00 3244.110107 2013-07-31T09:47:19+00:00 3244.110107 2013-07-31T09:47:23+00:00 3244.110107 2013-07-31T09:47:27+00:00 3242.659912 2013-07-31T09:47:34+00:00 3238.820068 2013-07-31T09:47:41+00:00 3235.449951 2013-07-31T09:47:44+00:00 3232.090088 2013-07-31T09:47:47+00:00 3230.169922 2013-07-31T09:47:57+00:00 3229.209961 2013-07-31T09:48:07+00:00 3225.360107 2013-07-31T09:48:11+00:00 3221.030029 2013-07-31T09:48:14+00:00 3218.149902 2013-07-31T09:48:17+00:00 3215.270020 2013-07-31T09:48:27+00:00 3210.939941 2013-07-31T09:48:34+00:00 3209.020020 2013-07-31T09:48:43+00:00 3206.610107 2013-07-31T09:48:53+00:00 3203.250000 2013-07-31T09:48:57+00:00 3199.889893 2013-07-31T09:49:01+00:00 3197.479980 2013-07-31T09:49:07+00:00 3192.679932 2013-07-31T09:49:17+00:00 3192.199951 2013-07-31T09:49:18+00:00 3189.790039 2013-07-31T09:49:28+00:00 3189.790039 2013-07-31T09:49:39+00:00 3188.830078 2013-07-31T09:49:43+00:00 3187.870117 2013-07-31T09:49:54+00:00 3187.389893 2013-07-31T09:50:00+00:00 3186.429932 2013-07-31T09:50:15+00:00 3185.949951 2013-07-31T09:50:30+00:00 3185.469971 2013-07-31T09:50:36+00:00 3184.500000 2013-07-31T09:50:49+00:00 3184.020020 2013-07-31T09:51:00+00:00 3183.060059 2013-07-31T09:51:34+00:00 3183.060059 2013-07-31T09:51:55+00:00 3183.060059 2013-07-31T09:52:26+00:00 3183.060059 2013-07-31T09:53:32+00:00 3183.060059 2013-07-31T09:54:20+00:00 3183.060059 2013-07-31T09:54:33+00:00 3183.060059 2013-07-31T09:54:55+00:00 3183.060059 2013-07-31T09:55:41+00:00 3183.060059 2013-07-31T09:56:06+00:00 3182.580078 2013-07-31T09:56:21+00:00 3181.139893 2013-07-31T09:56:35+00:00 3179.219971 2013-07-31T09:56:47+00:00 3175.850098 2013-07-31T09:56:54+00:00 3172.010010 2013-07-31T09:56:58+00:00 3170.080078 2013-07-31T09:57:10+00:00 3170.080078 2013-07-31T09:57:25+00:00 3170.080078 2013-07-31T09:57:37+00:00 3169.600098 2013-07-31T09:57:52+00:00 3168.159912 2013-07-31T09:58:03+00:00 3167.199951 2013-07-31T09:58:04+00:00 3164.320068 2013-07-31T09:58:10+00:00 3160.949951 2013-07-31T09:58:14+00:00 3159.030029 2013-07-31T09:58:19+00:00 3158.550049 2013-07-31T09:58:22+00:00 3158.550049 2013-07-31T09:58:26+00:00 3158.070068 2013-07-31T09:58:40+00:00 3158.070068 2013-07-31T09:58:54+00:00 3159.030029 2013-07-31T09:59:07+00:00 3159.030029 2013-07-31T09:59:14+00:00 3159.030029 2013-07-31T09:59:21+00:00 3156.149902 2013-07-31T09:59:29+00:00 3152.300049 2013-07-31T09:59:34+00:00 3149.419922 2013-07-31T09:59:36+00:00 3145.090088 2013-07-31T09:59:40+00:00 3141.250000 2013-07-31T09:59:47+00:00 3138.360107 2013-07-31T09:59:53+00:00 3135.000000 2013-07-31T09:59:58+00:00 3132.590088 2013-07-31T10:00:04+00:00 3133.070068 2013-07-31T10:00:07+00:00 3132.590088 2013-07-31T10:00:14+00:00 3131.149902 2013-07-31T10:00:26+00:00 3127.790039 2013-07-31T10:00:35+00:00 3124.419922 2013-07-31T10:00:38+00:00 3120.580078 2013-07-31T10:00:41+00:00 3116.729980 2013-07-31T10:00:45+00:00 3117.209961 2013-07-31T10:00:47+00:00 3116.250000 2013-07-31T10:00:51+00:00 3116.250000 2013-07-31T10:01:01+00:00 3116.250000 2013-07-31T10:01:17+00:00 3116.250000 2013-07-31T10:01:22+00:00 3115.770020 2013-07-31T10:01:39+00:00 3115.770020 2013-07-31T10:01:55+00:00 3115.290039 2013-07-31T10:02:09+00:00 3114.810059 2013-07-31T10:02:25+00:00 3113.850098 2013-07-31T10:02:39+00:00 3112.889893 2013-07-31T10:02:50+00:00 3111.919922 2013-07-31T10:03:05+00:00 3110.479980 2013-07-31T10:03:14+00:00 3110.000000 2013-07-31T10:03:21+00:00 3107.600098 2013-07-31T10:03:33+00:00 3105.679932 2013-07-31T10:03:47+00:00 3105.199951 2013-07-31T10:03:53+00:00 3101.350098 2013-07-31T10:04:01+00:00 3097.989990 2013-07-31T10:04:05+00:00 3096.060059 2013-07-31T10:04:16+00:00 3094.139893 2013-07-31T10:04:28+00:00 3092.699951 2013-07-31T10:04:39+00:00 3090.780029 2013-07-31T10:04:52+00:00 3087.889893 2013-07-31T10:05:08+00:00 3085.489990 2013-07-31T10:05:23+00:00 3084.530029 2013-07-31T10:05:37+00:00 3084.050049 2013-07-31T10:05:38+00:00 3083.570068 2013-07-31T10:05:40+00:00 3082.600098 2013-07-31T10:05:55+00:00 3080.679932 2013-07-31T10:06:08+00:00 3079.719971 2013-07-31T10:06:25+00:00 3078.280029 2013-07-31T10:06:38+00:00 3077.800049 2013-07-31T10:06:52+00:00 3077.800049 2013-07-31T10:06:53+00:00 3077.800049 2013-07-31T10:06:55+00:00 3076.840088 2013-07-31T10:07:09+00:00 3076.840088 2013-07-31T10:07:10+00:00 3076.840088 2013-07-31T10:07:16+00:00 3075.399902 2013-07-31T10:07:32+00:00 3074.909912 2013-07-31T10:07:46+00:00 3073.949951 2013-07-31T10:07:56+00:00 3072.989990 2013-07-31T10:07:59+00:00 3073.469971 2013-07-31T10:08:01+00:00 3070.590088 2013-07-31T10:08:12+00:00 3069.149902 2013-07-31T10:08:20+00:00 3067.699951 2013-07-31T10:08:36+00:00 3067.219971 2013-07-31T10:08:49+00:00 3066.260010 2013-07-31T10:09:01+00:00 3064.820068 2013-07-31T10:09:16+00:00 3063.860107 2013-07-31T10:09:31+00:00 3063.860107 2013-07-31T10:09:32+00:00 3061.939941 2013-07-31T10:09:48+00:00 3061.459961 2013-07-31T10:09:52+00:00 3060.010010 2013-07-31T10:10:05+00:00 3057.610107 2013-07-31T10:10:14+00:00 3055.689941 2013-07-31T10:10:25+00:00 3054.729980 2013-07-31T10:10:26+00:00 3053.770020 2013-07-31T10:10:30+00:00 3049.439941 2013-07-31T10:10:35+00:00 3046.560059 2013-07-31T10:10:41+00:00 3046.560059 2013-07-31T10:10:44+00:00 3046.560059 2013-07-31T10:10:51+00:00 3042.709961 2013-07-31T10:10:59+00:00 3041.750000 2013-07-31T10:11:18+00:00 3041.750000 2013-07-31T10:11:33+00:00 3041.270020 2013-07-31T10:11:41+00:00 3040.310059 2013-07-31T10:11:43+00:00 3039.830078 2013-07-31T10:11:49+00:00 3039.350098 2013-07-31T10:11:53+00:00 3037.419922 2013-07-31T10:12:08+00:00 3035.020020 2013-07-31T10:12:23+00:00 3034.060059 2013-07-31T10:12:36+00:00 3032.620117 2013-07-31T10:12:50+00:00 3031.659912 2013-07-31T10:12:58+00:00 3029.729980 2013-07-31T10:13:14+00:00 3027.810059 2013-07-31T10:13:28+00:00 3026.370117 2013-07-31T10:13:39+00:00 3025.409912 2013-07-31T10:13:45+00:00 3023.959961 2013-07-31T10:13:58+00:00 3023.000000 2013-07-31T10:14:13+00:00 3021.560059 2013-07-31T10:14:28+00:00 3020.600098 2013-07-31T10:14:43+00:00 3019.159912 2013-07-31T10:14:54+00:00 3018.199951 2013-07-31T10:15:06+00:00 3015.790039 2013-07-31T10:15:19+00:00 3012.429932 2013-07-31T10:15:23+00:00 3009.060059 2013-07-31T10:15:26+00:00 3005.699951 2013-07-31T10:15:30+00:00 3005.699951 2013-07-31T10:15:33+00:00 3000.889893 2013-07-31T10:15:43+00:00 2999.449951 2013-07-31T10:15:45+00:00 2995.600098 2013-07-31T10:15:52+00:00 2993.679932 2013-07-31T10:16:02+00:00 2992.239990 2013-07-31T10:16:06+00:00 2987.909912 2013-07-31T10:16:14+00:00 2987.429932 2013-07-31T10:16:16+00:00 2984.550049 2013-07-31T10:16:21+00:00 2983.590088 2013-07-31T10:16:25+00:00 2980.709961 2013-07-31T10:16:28+00:00 2976.379883 2013-07-31T10:16:34+00:00 2975.419922 2013-07-31T10:16:39+00:00 2973.979980 2013-07-31T10:16:43+00:00 2969.649902 2013-07-31T10:16:50+00:00 2968.689941 2013-07-31T10:16:54+00:00 2966.770020 2013-07-31T10:17:02+00:00 2963.879883 2013-07-31T10:17:10+00:00 2962.439941 2013-07-31T10:17:11+00:00 2957.629883 2013-07-31T10:17:14+00:00 2951.870117 2013-07-31T10:17:18+00:00 2949.939941 2013-07-31T10:17:23+00:00 2950.419922 2013-07-31T10:17:29+00:00 2949.939941 2013-07-31T10:17:34+00:00 2946.100098 2013-07-31T10:17:40+00:00 2941.290039 2013-07-31T10:17:44+00:00 2938.409912 2013-07-31T10:17:47+00:00 2935.040039 2013-07-31T10:17:52+00:00 2934.080078 2013-07-31T10:17:57+00:00 2930.239990 2013-07-31T10:18:04+00:00 2928.790039 2013-07-31T10:18:06+00:00 2927.350098 2013-07-31T10:18:08+00:00 2924.949951 2013-07-31T10:18:13+00:00 2923.030029 2013-07-31T10:18:23+00:00 2922.060059 2013-07-31T10:18:32+00:00 2919.179932 2013-07-31T10:18:37+00:00 2914.370117 2013-07-31T10:18:41+00:00 2911.010010 2013-07-31T10:18:45+00:00 2910.530029 2013-07-31T10:18:51+00:00 2910.050049 2013-07-31T10:18:54+00:00 2909.570068 2013-07-31T10:19:00+00:00 2907.649902 2013-07-31T10:19:11+00:00 2904.280029 2013-07-31T10:19:19+00:00 2900.919922 2013-07-31T10:19:23+00:00 2899.469971 2013-07-31T10:19:51+00:00 2899.469971 2013-07-31T10:20:25+00:00 2899.469971 2013-07-31T10:20:28+00:00 2899.469971 2013-07-31T10:20:36+00:00 2898.510010 2013-07-31T10:20:42+00:00 2895.149902 2013-07-31T10:20:47+00:00 2891.780029 2013-07-31T10:20:50+00:00 2888.899902 2013-07-31T10:20:53+00:00 2887.459961 2013-07-31T10:21:07+00:00 2884.090088 2013-07-31T10:21:12+00:00 2880.729980 2013-07-31T10:21:15+00:00 2877.360107 2013-07-31T10:21:20+00:00 2874.000000 2013-07-31T10:21:27+00:00 2870.629883 2013-07-31T10:21:32+00:00 2867.270020 2013-07-31T10:21:37+00:00 2863.419922 2013-07-31T10:21:47+00:00 2861.979980 2013-07-31T10:21:50+00:00 2858.139893 2013-07-31T10:21:58+00:00 2855.250000 2013-07-31T10:22:04+00:00 2851.889893 2013-07-31T10:22:10+00:00 2851.889893 2013-07-31T10:22:11+00:00 2851.409912 2013-07-31T10:22:19+00:00 2850.929932 2013-07-31T10:22:23+00:00 2847.080078 2013-07-31T10:22:29+00:00 2842.760010 2013-07-31T10:22:36+00:00 2842.760010 2013-07-31T10:22:42+00:00 2842.760010 2013-07-31T10:22:50+00:00 2842.760010 2013-07-31T10:23:01+00:00 2843.719971 2013-07-31T10:23:14+00:00 2844.199951 2013-07-31T10:23:23+00:00 2846.600098 2013-07-31T10:23:41+00:00 2847.560059 2013-07-31T10:23:50+00:00 2849.479980 2013-07-31T10:24:03+00:00 2849.969971 2013-07-31T10:24:07+00:00 2850.449951 2013-07-31T10:24:21+00:00 2850.449951 2013-07-31T10:24:28+00:00 2850.929932 2013-07-31T10:24:34+00:00 2851.409912 2013-07-31T10:24:48+00:00 2851.409912 2013-07-31T10:25:03+00:00 2851.409912 2013-07-31T10:25:18+00:00 2849.479980 2013-07-31T10:25:32+00:00 2844.679932 2013-07-31T10:26:14+00:00 2844.679932 2013-07-31T10:27:01+00:00 2844.679932 2013-07-31T10:27:24+00:00 2844.679932 2013-07-31T10:27:48+00:00 2844.199951 2013-07-31T10:28:02+00:00 2841.790039 2013-07-31T10:28:16+00:00 2838.429932 2013-07-31T10:28:22+00:00 2834.580078 2013-07-31T10:28:26+00:00 2832.179932 2013-07-31T10:28:40+00:00 2827.850098 2013-07-31T10:28:48+00:00 2824.010010 2013-07-31T10:28:52+00:00 2821.610107 2013-07-31T10:28:57+00:00 2818.719971 2013-07-31T10:29:11+00:00 2815.360107 2013-07-31T10:29:14+00:00 2811.030029 2013-07-31T10:29:17+00:00 2807.669922 2013-07-31T10:29:20+00:00 2806.709961 2013-07-31T10:29:34+00:00 2806.229980 2013-07-31T10:29:39+00:00 2804.780029 2013-07-31T10:29:48+00:00 2800.939941 2013-07-31T10:30:01+00:00 2797.090088 2013-07-31T10:30:05+00:00 2796.610107 2013-07-31T10:30:58+00:00 2796.610107 2013-07-31T10:31:02+00:00 2796.610107 2013-07-31T10:31:13+00:00 2791.810059 2013-07-31T10:31:23+00:00 2787.959961 2013-07-31T10:31:26+00:00 2784.120117 2013-07-31T10:31:29+00:00 2783.629883 2013-07-31T10:31:30+00:00 2786.520020 2013-07-31T10:31:38+00:00 2790.360107 2013-07-31T10:31:42+00:00 2790.840088 2013-07-31T10:31:57+00:00 2790.360107 2013-07-31T10:32:13+00:00 2791.330078 2013-07-31T10:32:14+00:00 2792.290039 2013-07-31T10:32:29+00:00 2793.250000 2013-07-31T10:32:44+00:00 2794.209961 2013-07-31T10:32:59+00:00 2795.649902 2013-07-31T10:33:17+00:00 2796.610107 2013-07-31T10:33:33+00:00 2798.050049 2013-07-31T10:33:51+00:00 2799.500000 2013-07-31T10:34:09+00:00 2799.979980 2013-07-31T10:34:27+00:00 2801.419922 2013-07-31T10:34:43+00:00 2802.379883 2013-07-31T10:35:00+00:00 2803.340088 2013-07-31T10:35:20+00:00 2804.780029 2013-07-31T10:35:39+00:00 2805.260010 2013-07-31T10:35:55+00:00 2806.709961 2013-07-31T10:36:14+00:00 2807.669922 2013-07-31T10:36:32+00:00 2808.629883 2013-07-31T10:36:50+00:00 2809.110107 2013-07-31T10:37:31+00:00 2809.110107 2013-07-31T10:38:15+00:00 2809.110107 2013-07-31T10:39:20+00:00 2809.110107 2013-07-31T10:39:48+00:00 2809.110107 2013-07-31T10:39:51+00:00 2809.590088 2013-07-31T10:39:57+00:00 2810.550049 2013-07-31T10:40:14+00:00 2810.550049 2013-07-31T10:40:19+00:00 2812.469971 2013-07-31T10:40:37+00:00 2813.439941 2013-07-31T10:40:55+00:00 2814.399902 2013-07-31T10:41:13+00:00 2814.879883 2013-07-31T10:41:25+00:00 2815.360107 2013-07-31T10:41:38+00:00 2814.879883 2013-07-31T10:41:46+00:00 2811.989990 2013-07-31T10:41:51+00:00 2811.030029 2013-07-31T10:41:52+00:00 2809.590088 2013-07-31T10:42:30+00:00 2809.590088 2013-07-31T10:42:37+00:00 2809.590088 2013-07-31T10:42:39+00:00 2806.229980 2013-07-31T10:42:45+00:00 2805.260010 2013-07-31T10:42:46+00:00 2799.979980 2013-07-31T10:42:50+00:00 2796.610107 2013-07-31T10:42:53+00:00 2793.250000 2013-07-31T10:42:59+00:00 2792.770020 2013-07-31T10:43:09+00:00 2791.810059 2013-07-31T10:43:12+00:00 2790.360107 2013-07-31T10:43:16+00:00 2789.879883 2013-07-31T10:43:23+00:00 2789.879883 2013-07-31T10:43:36+00:00 2790.840088 2013-07-31T10:43:55+00:00 2792.290039 2013-07-31T10:44:11+00:00 2793.250000 2013-07-31T10:44:29+00:00 2793.729980 2013-07-31T10:44:44+00:00 2793.250000 2013-07-31T10:44:57+00:00 2793.729980 2013-07-31T10:45:11+00:00 2794.689941 2013-07-31T10:45:30+00:00 2795.169922 2013-07-31T10:45:45+00:00 2795.649902 2013-07-31T10:45:59+00:00 2796.129883 2013-07-31T10:46:12+00:00 2796.129883 2013-07-31T10:46:25+00:00 2797.090088 2013-07-31T10:46:41+00:00 2798.050049 2013-07-31T10:46:54+00:00 2799.500000 2013-07-31T10:47:09+00:00 2799.979980 2013-07-31T10:47:14+00:00 2801.419922 2013-07-31T10:47:35+00:00 2801.899902 2013-07-31T10:47:47+00:00 2801.419922 2013-07-31T10:47:50+00:00 2801.419922 2013-07-31T10:47:54+00:00 2801.899902 2013-07-31T10:48:06+00:00 2801.899902 2013-07-31T10:48:19+00:00 2801.899902 2013-07-31T10:48:32+00:00 2802.379883 2013-07-31T10:48:50+00:00 2803.340088 2013-07-31T10:49:08+00:00 2804.780029 2013-07-31T10:49:24+00:00 2806.229980 2013-07-31T10:49:41+00:00 2807.669922 2013-07-31T10:49:57+00:00 2809.110107 2013-07-31T10:50:13+00:00 2809.590088 2013-07-31T10:50:17+00:00 2811.510010 2013-07-31T10:50:36+00:00 2812.469971 2013-07-31T10:50:52+00:00 2813.439941 2013-07-31T10:51:12+00:00 2813.439941 2013-07-31T10:51:32+00:00 2813.919922 2013-07-31T10:51:50+00:00 2815.360107 2013-07-31T10:52:11+00:00 2816.800049 2013-07-31T10:52:28+00:00 2818.239990 2013-07-31T10:52:47+00:00 2819.679932 2013-07-31T10:53:05+00:00 2821.129883 2013-07-31T10:53:23+00:00 2822.090088 2013-07-31T10:53:37+00:00 2822.570068 2013-07-31T10:53:54+00:00 2823.050049 2013-07-31T10:54:12+00:00 2824.010010 2013-07-31T10:54:27+00:00 2824.969971 2013-07-31T10:54:44+00:00 2825.449951 2013-07-31T10:55:04+00:00 2826.409912 2013-07-31T10:55:22+00:00 2827.370117 2013-07-31T10:55:37+00:00 2828.820068 2013-07-31T10:55:56+00:00 2828.820068 2013-07-31T10:56:15+00:00 2829.780029 2013-07-31T10:56:32+00:00 2831.219971 2013-07-31T10:56:51+00:00 2832.659912 2013-07-31T10:57:09+00:00 2833.620117 2013-07-31T10:57:27+00:00 2834.580078 2013-07-31T10:57:46+00:00 2835.060059 2013-07-31T10:58:04+00:00 2836.030029 2013-07-31T10:58:24+00:00 2836.989990 2013-07-31T10:58:41+00:00 2838.429932 2013-07-31T10:58:58+00:00 2839.389893 2013-07-31T10:59:15+00:00 2841.310059 2013-07-31T10:59:32+00:00 2842.760010 2013-07-31T10:59:48+00:00 2844.199951 2013-07-31T11:00:05+00:00 2845.639893 2013-07-31T11:00:23+00:00 2846.600098 2013-07-31T11:00:41+00:00 2848.040039 2013-07-31T11:01:01+00:00 2849.000000 2013-07-31T11:01:41+00:00 2849.000000 2013-07-31T11:03:09+00:00 2849.000000 2013-07-31T11:04:45+00:00 2849.000000 2013-07-31T11:05:50+00:00 2849.000000 2013-07-31T11:06:29+00:00 2849.000000 2013-07-31T11:08:31+00:00 2849.000000 2013-07-31T11:09:02+00:00 2849.000000 2013-07-31T11:09:33+00:00 2849.000000 2013-07-31T11:10:08+00:00 2849.000000 2013-07-31T11:10:25+00:00 2849.969971 2013-07-31T11:10:47+00:00 2850.929932 2013-07-31T11:11:05+00:00 2851.889893 2013-07-31T11:11:24+00:00 2852.850098 2013-07-31T11:11:39+00:00 2854.290039 2013-07-31T11:11:55+00:00 2855.729980 2013-07-31T11:12:11+00:00 2856.689941 2013-07-31T11:12:28+00:00 2857.659912 2013-07-31T11:12:47+00:00 2859.100098 2013-07-31T11:13:06+00:00 2860.060059 2013-07-31T11:13:22+00:00 2861.020020 2013-07-31T11:13:38+00:00 2862.459961 2013-07-31T11:13:57+00:00 2863.419922 2013-07-31T11:14:13+00:00 2864.389893 2013-07-31T11:14:29+00:00 2866.310059 2013-07-31T11:14:47+00:00 2866.310059 2013-07-31T11:14:57+00:00 2867.750000 2013-07-31T11:15:17+00:00 2868.709961 2013-07-31T11:15:32+00:00 2869.669922 2013-07-31T11:15:51+00:00 2870.149902 2013-07-31T11:16:11+00:00 2870.629883 2013-07-31T11:16:29+00:00 2870.629883 2013-07-31T11:16:50+00:00 2872.560059 2013-07-31T11:17:09+00:00 2873.040039 2013-07-31T11:17:20+00:00 2874.479980 2013-07-31T11:17:38+00:00 2875.439941 2013-07-31T11:17:56+00:00 2875.919922 2013-07-31T11:18:14+00:00 2876.399902 2013-07-31T11:18:32+00:00 2877.360107 2013-07-31T11:18:52+00:00 2878.320068 2013-07-31T11:19:14+00:00 2879.770020 2013-07-31T11:19:35+00:00 2881.209961 2013-07-31T11:19:56+00:00 2883.129883 2013-07-31T11:20:15+00:00 2884.090088 2013-07-31T11:20:32+00:00 2885.050049 2013-07-31T11:20:51+00:00 2886.020020 2013-07-31T11:21:11+00:00 2886.979980 2013-07-31T11:21:31+00:00 2888.419922 2013-07-31T11:21:50+00:00 2889.860107 2013-07-31T11:22:11+00:00 2891.300049 2013-07-31T11:22:29+00:00 2893.229980 2013-07-31T11:22:49+00:00 2894.669922 2013-07-31T11:23:06+00:00 2895.629883 2013-07-31T11:23:24+00:00 2896.590088 2013-07-31T11:23:40+00:00 2898.030029 2013-07-31T11:23:58+00:00 2899.469971 2013-07-31T11:24:16+00:00 2900.439941 2013-07-31T11:24:35+00:00 2900.919922 2013-07-31T11:24:52+00:00 2901.879883 2013-07-31T11:25:12+00:00 2902.360107 2013-07-31T11:25:26+00:00 2902.360107 2013-07-31T11:25:28+00:00 2902.360107 2013-07-31T11:25:36+00:00 2903.320068 2013-07-31T11:25:47+00:00 2903.320068 2013-07-31T11:25:53+00:00 2904.280029 2013-07-31T11:26:12+00:00 2904.760010 2013-07-31T11:26:18+00:00 2905.239990 2013-07-31T11:26:27+00:00 2906.679932 2013-07-31T11:26:46+00:00 2907.159912 2013-07-31T11:26:58+00:00 2908.610107 2013-07-31T11:27:16+00:00 2909.570068 2013-07-31T11:27:33+00:00 2910.050049 2013-07-31T11:27:43+00:00 2911.489990 2013-07-31T11:27:55+00:00 2911.489990 2013-07-31T11:28:00+00:00 2912.929932 2013-07-31T11:28:20+00:00 2913.889893 2013-07-31T11:28:35+00:00 2914.850098 2013-07-31T11:28:49+00:00 2914.850098 2013-07-31T11:28:51+00:00 2916.780029 2013-07-31T11:29:07+00:00 2918.219971 2013-07-31T11:29:25+00:00 2918.699951 2013-07-31T11:29:42+00:00 2919.179932 2013-07-31T11:29:56+00:00 2919.659912 2013-07-31T11:30:09+00:00 2920.139893 2013-07-31T11:30:21+00:00 2920.139893 2013-07-31T11:30:31+00:00 2920.620117 2013-07-31T11:30:44+00:00 2920.620117 2013-07-31T11:30:57+00:00 2919.179932 2013-07-31T11:31:04+00:00 2919.659912 2013-07-31T11:31:16+00:00 2921.100098 2013-07-31T11:31:31+00:00 2922.060059 2013-07-31T11:31:48+00:00 2923.030029 2013-07-31T11:32:01+00:00 2923.030029 2013-07-31T11:32:14+00:00 2923.030029 2013-07-31T11:32:16+00:00 2921.580078 2013-07-31T11:32:20+00:00 2921.580078 2013-07-31T11:32:23+00:00 2921.580078 2013-07-31T11:32:37+00:00 2921.580078 2013-07-31T11:32:39+00:00 2921.580078 2013-07-31T11:32:41+00:00 2921.580078 2013-07-31T11:32:47+00:00 2921.580078 2013-07-31T11:32:51+00:00 2921.580078 2013-07-31T11:32:53+00:00 2921.580078 2013-07-31T11:32:57+00:00 2921.100098 2013-07-31T11:33:03+00:00 2921.100098 2013-07-31T11:33:12+00:00 2921.100098 2013-07-31T11:33:16+00:00 2922.060059 2013-07-31T11:33:21+00:00 2923.510010 2013-07-31T11:33:39+00:00 2924.469971 2013-07-31T11:33:53+00:00 2925.429932 2013-07-31T11:34:06+00:00 2925.429932 2013-07-31T11:34:19+00:00 2923.989990 2013-07-31T11:34:28+00:00 2923.510010 2013-07-31T11:34:37+00:00 2923.030029 2013-07-31T11:34:51+00:00 2923.989990 2013-07-31T11:35:08+00:00 2924.949951 2013-07-31T11:35:24+00:00 2925.429932 2013-07-31T11:35:38+00:00 2926.389893 2013-07-31T11:35:53+00:00 2927.350098 2013-07-31T11:36:06+00:00 2927.350098 2013-07-31T11:36:17+00:00 2927.350098 2013-07-31T11:36:28+00:00 2927.350098 2013-07-31T11:36:40+00:00 2927.830078 2013-07-31T11:36:55+00:00 2928.310059 2013-07-31T11:37:09+00:00 2928.790039 2013-07-31T11:37:26+00:00 2929.750000 2013-07-31T11:37:39+00:00 2930.719971 2013-07-31T11:37:57+00:00 2932.159912 2013-07-31T11:38:13+00:00 2934.080078 2013-07-31T11:38:29+00:00 2934.560059 2013-07-31T11:38:42+00:00 2934.560059 2013-07-31T11:38:56+00:00 2934.560059 2013-07-31T11:39:07+00:00 2935.520020 2013-07-31T11:39:22+00:00 2937.449951 2013-07-31T11:39:38+00:00 2937.929932 2013-07-31T11:39:52+00:00 2937.929932 2013-07-31T11:40:01+00:00 2937.929932 2013-07-31T11:40:05+00:00 2937.929932 2013-07-31T11:40:18+00:00 2937.929932 2013-07-31T11:40:33+00:00 2938.889893 2013-07-31T11:40:46+00:00 2939.370117 2013-07-31T11:40:59+00:00 2940.330078 2013-07-31T11:41:17+00:00 2941.290039 2013-07-31T11:41:32+00:00 2942.729980 2013-07-31T11:41:47+00:00 2942.729980 2013-07-31T11:41:50+00:00 2942.729980 2013-07-31T11:41:55+00:00 2942.729980 2013-07-31T11:42:06+00:00 2943.209961 2013-07-31T11:42:21+00:00 2943.689941 2013-07-31T11:42:35+00:00 2944.169922 2013-07-31T11:42:48+00:00 2944.169922 2013-07-31T11:42:59+00:00 2944.659912 2013-07-31T11:43:16+00:00 2945.620117 2013-07-31T11:43:31+00:00 2946.100098 2013-07-31T11:43:44+00:00 2946.580078 2013-07-31T11:43:57+00:00 2947.060059 2013-07-31T11:44:14+00:00 2948.020020 2013-07-31T11:44:29+00:00 2948.500000 2013-07-31T11:44:37+00:00 2949.939941 2013-07-31T11:44:56+00:00 2950.899902 2013-07-31T11:45:15+00:00 2951.379883 2013-07-31T11:45:32+00:00 2952.350098 2013-07-31T11:45:49+00:00 2952.830078 2013-07-31T11:45:57+00:00 2954.270020 2013-07-31T11:46:13+00:00 2954.750000 2013-07-31T11:47:06+00:00 2954.750000 2013-07-31T11:47:24+00:00 2955.229980 2013-07-31T11:47:37+00:00 2955.229980 2013-07-31T11:47:39+00:00 2955.229980 2013-07-31T11:47:43+00:00 2955.709961 2013-07-31T11:47:58+00:00 2956.189941 2013-07-31T11:48:13+00:00 2957.149902 2013-07-31T11:48:29+00:00 2958.110107 2013-07-31T11:48:44+00:00 2958.590088 2013-07-31T11:48:58+00:00 2959.080078 2013-07-31T11:49:12+00:00 2960.040039 2013-07-31T11:49:31+00:00 2960.520020 2013-07-31T11:49:48+00:00 2961.959961 2013-07-31T11:50:05+00:00 2962.919922 2013-07-31T11:50:25+00:00 2963.399902 2013-07-31T11:50:36+00:00 2964.840088 2013-07-31T11:50:52+00:00 2965.800049 2013-07-31T11:51:10+00:00 2966.290039 2013-07-31T11:51:19+00:00 2967.250000 2013-07-31T11:51:31+00:00 2968.209961 2013-07-31T11:51:41+00:00 2969.169922 2013-07-31T11:51:57+00:00 2970.129883 2013-07-31T11:52:12+00:00 2971.090088 2013-07-31T11:52:27+00:00 2972.530029 2013-07-31T11:52:41+00:00 2973.500000 2013-07-31T11:53:00+00:00 2974.459961 2013-07-31T11:53:16+00:00 2974.939941 2013-07-31T11:53:31+00:00 2976.860107 2013-07-31T11:53:50+00:00 2976.860107 2013-07-31T11:53:52+00:00 2977.340088 2013-07-31T11:54:05+00:00 2977.820068 2013-07-31T11:54:20+00:00 2978.300049 2013-07-31T11:54:33+00:00 2979.260010 2013-07-31T11:54:47+00:00 2979.260010 2013-07-31T11:54:59+00:00 2979.739990 2013-07-31T11:55:12+00:00 2980.219971 2013-07-31T11:55:30+00:00 2980.709961 2013-07-31T11:55:46+00:00 2981.669922 2013-07-31T11:55:57+00:00 2982.149902 2013-07-31T11:56:11+00:00 2982.629883 2013-07-31T11:56:23+00:00 2983.590088 2013-07-31T11:56:38+00:00 2984.070068 2013-07-31T11:56:50+00:00 2984.070068 2013-07-31T11:56:56+00:00 2985.030029 2013-07-31T11:57:11+00:00 2985.030029 2013-07-31T11:58:05+00:00 2985.030029 2013-07-31T11:58:18+00:00 2985.030029 2013-07-31T11:59:23+00:00 2985.030029 2013-07-31T11:59:51+00:00 2985.030029 2013-07-31T12:00:20+00:00 2985.030029 2013-07-31T12:00:53+00:00 2985.030029 2013-07-31T12:02:02+00:00 2985.030029 2013-07-31T12:03:19+00:00 2985.030029 2013-07-31T12:03:43+00:00 2985.030029 2013-07-31T12:04:42+00:00 2985.030029 2013-07-31T12:05:09+00:00 2985.030029 2013-07-31T12:05:43+00:00 2985.030029 2013-07-31T12:06:21+00:00 2985.030029 2013-07-31T12:06:53+00:00 2985.030029 2013-07-31T12:06:59+00:00 2985.030029 2013-07-31T12:07:15+00:00 2984.550049 2013-07-31T12:07:46+00:00 2984.550049 2013-07-31T12:08:16+00:00 2985.030029 2013-07-31T12:08:43+00:00 2985.030029 2013-07-31T12:08:58+00:00 2985.030029 2013-07-31T12:09:07+00:00 2985.030029 2013-07-31T12:09:17+00:00 2985.030029 2013-07-31T12:09:19+00:00 2985.989990 2013-07-31T12:09:32+00:00 2986.469971 2013-07-31T12:09:46+00:00 2987.429932 2013-07-31T12:10:00+00:00 2988.399902 2013-07-31T12:10:14+00:00 2988.399902 2013-07-31T12:10:19+00:00 2989.360107 2013-07-31T12:10:36+00:00 2989.840088 2013-07-31T12:10:54+00:00 2990.800049 2013-07-31T12:11:14+00:00 2991.280029 2013-07-31T12:11:19+00:00 2991.280029 2013-07-31T12:11:26+00:00 2992.719971 2013-07-31T12:11:44+00:00 2994.159912 2013-07-31T12:12:01+00:00 2994.159912 2013-07-31T12:12:05+00:00 2994.639893 2013-07-31T12:12:18+00:00 2995.120117 2013-07-31T12:12:22+00:00 2996.090088 2013-07-31T12:12:40+00:00 2997.530029 2013-07-31T12:13:00+00:00 2998.010010 2013-07-31T12:13:07+00:00 2998.489990 2013-07-31T12:13:12+00:00 2999.449951 2013-07-31T12:13:29+00:00 2999.929932 2013-07-31T12:13:43+00:00 3000.409912 2013-07-31T12:13:44+00:00 3000.409912 2013-07-31T12:13:58+00:00 3000.409912 2013-07-31T12:14:07+00:00 3001.370117 2013-07-31T12:14:25+00:00 3002.330078 2013-07-31T12:14:40+00:00 3002.820068 2013-07-31T12:14:56+00:00 3002.820068 2013-07-31T12:15:00+00:00 3003.300049 2013-07-31T12:15:08+00:00 3003.780029 2013-07-31T12:15:17+00:00 3004.260010 2013-07-31T12:15:21+00:00 3004.739990 2013-07-31T12:15:34+00:00 3005.699951 2013-07-31T12:15:48+00:00 3005.699951 2013-07-31T12:15:57+00:00 3006.659912 2013-07-31T12:16:15+00:00 3008.100098 2013-07-31T12:16:30+00:00 3009.060059 2013-07-31T12:16:40+00:00 3010.510010 2013-07-31T12:16:55+00:00 3010.989990 2013-07-31T12:17:08+00:00 3010.989990 2013-07-31T12:17:20+00:00 3010.989990 2013-07-31T12:17:22+00:00 3012.429932 2013-07-31T12:17:57+00:00 3012.429932 2013-07-31T12:18:17+00:00 3012.429932 2013-07-31T12:18:31+00:00 3013.389893 2013-07-31T12:18:50+00:00 3014.350098 2013-07-31T12:19:06+00:00 3015.310059 2013-07-31T12:19:20+00:00 3015.790039 2013-07-31T12:19:33+00:00 3016.270020 2013-07-31T12:19:44+00:00 3016.270020 2013-07-31T12:19:58+00:00 3016.750000 2013-07-31T12:20:13+00:00 3017.719971 2013-07-31T12:20:26+00:00 3017.719971 2013-07-31T12:20:36+00:00 3017.719971 2013-07-31T12:20:42+00:00 3017.719971 2013-07-31T12:20:57+00:00 3018.199951 2013-07-31T12:21:10+00:00 3018.679932 2013-07-31T12:21:26+00:00 3019.159912 2013-07-31T12:21:39+00:00 3020.120117 2013-07-31T12:21:55+00:00 3021.080078 2013-07-31T12:21:59+00:00 3022.040039 2013-07-31T12:22:19+00:00 3023.479980 2013-07-31T12:22:38+00:00 3023.959961 2013-07-31T12:22:54+00:00 3025.409912 2013-07-31T12:23:11+00:00 3026.370117 2013-07-31T12:23:28+00:00 3026.850098 2013-07-31T12:23:44+00:00 3027.330078 2013-07-31T12:23:59+00:00 3027.810059 2013-07-31T12:24:15+00:00 3028.770020 2013-07-31T12:24:31+00:00 3030.209961 2013-07-31T12:24:49+00:00 3031.169922 2013-07-31T12:25:00+00:00 3031.659912 2013-07-31T12:25:15+00:00 3033.100098 2013-07-31T12:25:29+00:00 3033.580078 2013-07-31T12:25:42+00:00 3033.580078 2013-07-31T12:25:55+00:00 3033.580078 2013-07-31T12:26:10+00:00 3034.060059 2013-07-31T12:26:22+00:00 3034.060059 2013-07-31T12:26:31+00:00 3035.979980 2013-07-31T12:26:51+00:00 3036.939941 2013-07-31T12:27:11+00:00 3037.419922 2013-07-31T12:27:28+00:00 3037.419922 2013-07-31T12:27:58+00:00 3037.419922 2013-07-31T12:28:16+00:00 3037.899902 2013-07-31T12:28:29+00:00 3037.899902 2013-07-31T12:28:45+00:00 3038.379883 2013-07-31T12:28:58+00:00 3038.860107 2013-07-31T12:29:12+00:00 3038.860107 2013-07-31T12:29:18+00:00 3039.350098 2013-07-31T12:29:24+00:00 3040.790039 2013-07-31T12:29:43+00:00 3042.229980 2013-07-31T12:30:00+00:00 3042.709961 2013-07-31T12:30:14+00:00 3043.189941 2013-07-31T12:30:32+00:00 3043.669922 2013-07-31T12:30:36+00:00 3043.669922 2013-07-31T12:30:41+00:00 3044.629883 2013-07-31T12:30:59+00:00 3044.629883 2013-07-31T12:31:12+00:00 3045.110107 2013-07-31T12:31:24+00:00 3045.110107 2013-07-31T12:31:36+00:00 3045.110107 2013-07-31T12:31:47+00:00 3045.110107 2013-07-31T12:32:00+00:00 3045.110107 2013-07-31T12:32:13+00:00 3045.110107 2013-07-31T12:32:24+00:00 3045.110107 2013-07-31T12:32:40+00:00 3045.110107 2013-07-31T12:32:56+00:00 3044.149902 2013-07-31T12:33:09+00:00 3044.629883 2013-07-31T12:33:22+00:00 3044.629883 2013-07-31T12:33:32+00:00 3045.590088 2013-07-31T12:33:40+00:00 3046.070068 2013-07-31T12:33:44+00:00 3048.000000 2013-07-31T12:34:01+00:00 3048.479980 2013-07-31T12:34:16+00:00 3048.959961 2013-07-31T12:34:28+00:00 3048.959961 2013-07-31T12:34:41+00:00 3049.439941 2013-07-31T12:34:53+00:00 3049.439941 2013-07-31T12:35:07+00:00 3049.919922 2013-07-31T12:35:19+00:00 3049.919922 2013-07-31T12:35:35+00:00 3050.399902 2013-07-31T12:35:54+00:00 3050.879883 2013-07-31T12:36:08+00:00 3050.879883 2013-07-31T12:36:21+00:00 3050.879883 2013-07-31T12:36:35+00:00 3051.840088 2013-07-31T12:36:48+00:00 3051.840088 2013-07-31T12:36:59+00:00 3052.800049 2013-07-31T12:37:13+00:00 3053.280029 2013-07-31T12:37:28+00:00 3053.770020 2013-07-31T12:37:40+00:00 3054.729980 2013-07-31T12:37:53+00:00 3054.729980 2013-07-31T12:38:08+00:00 3055.209961 2013-07-31T12:38:23+00:00 3055.209961 2013-07-31T12:38:27+00:00 3055.209961 2013-07-31T12:38:40+00:00 3056.169922 2013-07-31T12:39:00+00:00 3057.129883 2013-07-31T12:39:18+00:00 3058.090088 2013-07-31T12:39:49+00:00 3058.570068 2013-07-31T12:40:20+00:00 3058.570068 2013-07-31T12:40:49+00:00 3058.570068 2013-07-31T12:41:11+00:00 3059.050049 2013-07-31T12:41:23+00:00 3059.050049 2013-07-31T12:41:36+00:00 3060.010010 2013-07-31T12:41:55+00:00 3060.489990 2013-07-31T12:42:14+00:00 3061.459961 2013-07-31T12:42:33+00:00 3061.939941 2013-07-31T12:42:50+00:00 3062.899902 2013-07-31T12:43:06+00:00 3063.379883 2013-07-31T12:43:17+00:00 3063.379883 2013-07-31T12:43:33+00:00 3063.860107 2013-07-31T12:43:48+00:00 3064.340088 2013-07-31T12:44:03+00:00 3065.300049 2013-07-31T12:44:20+00:00 3065.780029 2013-07-31T12:44:38+00:00 3066.739990 2013-07-31T12:44:46+00:00 3067.699951 2013-07-31T12:45:02+00:00 3069.629883 2013-07-31T12:45:23+00:00 3071.070068 2013-07-31T12:45:40+00:00 3071.070068 2013-07-31T12:45:42+00:00 3071.070068 2013-07-31T12:45:44+00:00 3071.550049 2013-07-31T12:45:58+00:00 3072.510010 2013-07-31T12:46:16+00:00 3072.989990 2013-07-31T12:46:34+00:00 3074.429932 2013-07-31T12:46:49+00:00 3075.879883 2013-07-31T12:47:08+00:00 3077.320068 2013-07-31T12:47:30+00:00 3078.760010 2013-07-31T12:47:44+00:00 3078.760010 2013-07-31T12:48:13+00:00 3078.760010 2013-07-31T12:49:39+00:00 3078.760010 2013-07-31T12:51:06+00:00 3078.760010 2013-07-31T12:51:26+00:00 3078.760010 2013-07-31T12:51:51+00:00 3078.760010 2013-07-31T12:52:19+00:00 3078.760010 2013-07-31T12:52:29+00:00 3078.760010 2013-07-31T12:52:41+00:00 3078.760010 2013-07-31T12:52:54+00:00 3077.800049 2013-07-31T12:53:07+00:00 3077.320068 2013-07-31T12:53:11+00:00 3076.840088 2013-07-31T12:53:14+00:00 3076.840088 2013-07-31T12:53:26+00:00 3076.840088 2013-07-31T12:53:39+00:00 3077.320068 2013-07-31T12:53:53+00:00 3078.760010 2013-07-31T12:54:05+00:00 3078.760010 2013-07-31T12:54:20+00:00 3079.719971 2013-07-31T12:54:34+00:00 3080.679932 2013-07-31T12:54:48+00:00 3081.639893 2013-07-31T12:55:02+00:00 3082.120117 2013-07-31T12:55:12+00:00 3083.090088 2013-07-31T12:55:27+00:00 3084.050049 2013-07-31T12:55:42+00:00 3084.530029 2013-07-31T12:55:55+00:00 3085.969971 2013-07-31T12:56:12+00:00 3086.929932 2013-07-31T12:56:25+00:00 3087.889893 2013-07-31T12:56:40+00:00 3088.850098 2013-07-31T12:56:57+00:00 3090.290039 2013-07-31T12:57:11+00:00 3091.260010 2013-07-31T12:57:26+00:00 3091.739990 2013-07-31T12:57:44+00:00 3092.699951 2013-07-31T12:57:59+00:00 3094.620117 2013-07-31T12:58:18+00:00 3095.100098 2013-07-31T12:59:03+00:00 3095.100098 2013-07-31T12:59:20+00:00 3095.580078 2013-07-31T12:59:32+00:00 3095.580078 2013-07-31T12:59:46+00:00 3096.540039 2013-07-31T13:00:01+00:00 3096.540039 2013-07-31T13:00:05+00:00 3097.020020 2013-07-31T13:00:17+00:00 3097.510010 2013-07-31T13:00:27+00:00 3098.469971 2013-07-31T13:00:34+00:00 3098.949951 2013-07-31T13:00:46+00:00 3098.949951 2013-07-31T13:01:00+00:00 3098.949951 2013-07-31T13:01:12+00:00 3098.949951 2013-07-31T13:01:13+00:00 3099.429932 2013-07-31T13:01:18+00:00 3100.870117 2013-07-31T13:01:38+00:00 3101.350098 2013-07-31T13:01:43+00:00 3101.830078 2013-07-31T13:01:47+00:00 3102.310059 2013-07-31T13:01:52+00:00 3102.790039 2013-07-31T13:01:57+00:00 3103.750000 2013-07-31T13:02:11+00:00 3104.709961 2013-07-31T13:02:27+00:00 3105.679932 2013-07-31T13:02:47+00:00 3106.639893 2013-07-31T13:03:07+00:00 3108.560059 2013-07-31T13:03:25+00:00 3109.520020 2013-07-31T13:03:42+00:00 3110.959961 2013-07-31T13:04:03+00:00 3112.889893 2013-07-31T13:04:19+00:00 3113.850098 2013-07-31T13:04:34+00:00 3114.810059 2013-07-31T13:04:53+00:00 3116.250000 2013-07-31T13:05:11+00:00 3117.689941 2013-07-31T13:05:30+00:00 3118.649902 2013-07-31T13:05:48+00:00 3120.100098 2013-07-31T13:06:08+00:00 3122.020020 2013-07-31T13:06:27+00:00 3122.979980 2013-07-31T13:06:43+00:00 3124.419922 2013-07-31T13:07:02+00:00 3126.340088 2013-07-31T13:07:17+00:00 3127.790039 2013-07-31T13:07:34+00:00 3129.229980 2013-07-31T13:08:45+00:00 3129.709961 2013-07-31T13:09:01+00:00 3131.149902 2013-07-31T13:09:19+00:00 3132.590088 2013-07-31T13:09:39+00:00 3134.040039 2013-07-31T13:09:56+00:00 3134.040039 2013-07-31T13:09:57+00:00 3135.479980 2013-07-31T13:10:16+00:00 3136.439941 2013-07-31T13:10:34+00:00 3137.399902 2013-07-31T13:10:54+00:00 3137.879883 2013-07-31T13:11:04+00:00 3137.879883 2013-07-31T13:11:08+00:00 3139.320068 2013-07-31T13:11:30+00:00 3140.280029 2013-07-31T13:11:47+00:00 3141.729980 2013-07-31T13:12:06+00:00 3143.169922 2013-07-31T13:12:24+00:00 3144.610107 2013-07-31T13:12:43+00:00 3145.570068 2013-07-31T13:13:01+00:00 3147.489990 2013-07-31T13:13:20+00:00 3147.969971 2013-07-31T13:13:40+00:00 3148.459961 2013-07-31T13:13:44+00:00 3149.419922 2013-07-31T13:13:58+00:00 3149.419922 2013-07-31T13:14:03+00:00 3149.899902 2013-07-31T13:14:09+00:00 3149.899902 2013-07-31T13:14:11+00:00 3150.379883 2013-07-31T13:14:29+00:00 3151.340088 2013-07-31T13:14:45+00:00 3151.820068 2013-07-31T13:15:00+00:00 3153.739990 2013-07-31T13:15:15+00:00 3154.219971 2013-07-31T13:15:30+00:00 3155.179932 2013-07-31T13:15:49+00:00 3155.179932 2013-07-31T13:16:06+00:00 3155.179932 2013-07-31T13:16:21+00:00 3156.629883 2013-07-31T13:16:36+00:00 3156.629883 2013-07-31T13:16:42+00:00 3157.590088 2013-07-31T13:16:54+00:00 3158.550049 2013-07-31T13:17:12+00:00 3159.989990 2013-07-31T13:17:33+00:00 3160.949951 2013-07-31T13:17:51+00:00 3161.909912 2013-07-31T13:18:06+00:00 3162.879883 2013-07-31T13:18:22+00:00 3163.360107 2013-07-31T13:18:34+00:00 3164.320068 2013-07-31T13:18:53+00:00 3166.239990 2013-07-31T13:19:11+00:00 3166.719971 2013-07-31T13:19:30+00:00 3167.679932 2013-07-31T13:20:14+00:00 3167.679932 2013-07-31T13:20:38+00:00 3167.679932 2013-07-31T13:20:46+00:00 3168.159912 2013-07-31T13:20:52+00:00 3168.639893 2013-07-31T13:21:05+00:00 3168.639893 2013-07-31T13:21:17+00:00 3168.639893 2013-07-31T13:21:25+00:00 3168.639893 2013-07-31T13:21:38+00:00 3168.639893 2013-07-31T13:21:45+00:00 3169.120117 2013-07-31T13:22:04+00:00 3170.570068 2013-07-31T13:22:22+00:00 3171.050049 2013-07-31T13:22:36+00:00 3171.530029 2013-07-31T13:22:40+00:00 3171.530029 2013-07-31T13:22:44+00:00 3172.010010 2013-07-31T13:22:51+00:00 3172.969971 2013-07-31T13:23:08+00:00 3172.969971 2013-07-31T13:23:09+00:00 3172.969971 2013-07-31T13:23:18+00:00 3174.409912 2013-07-31T13:23:36+00:00 3175.850098 2013-07-31T13:23:55+00:00 3176.810059 2013-07-31T13:24:14+00:00 3178.260010 2013-07-31T13:24:31+00:00 3178.739990 2013-07-31T13:24:50+00:00 3179.699951 2013-07-31T13:25:06+00:00 3179.699951 2013-07-31T13:25:24+00:00 3180.659912 2013-07-31T13:25:49+00:00 3180.659912 2013-07-31T13:25:51+00:00 3180.659912 2013-07-31T13:25:55+00:00 3181.620117 2013-07-31T13:26:10+00:00 3181.620117 2013-07-31T13:26:14+00:00 3181.620117 2013-07-31T13:26:29+00:00 3181.620117 2013-07-31T13:26:44+00:00 3182.100098 2013-07-31T13:26:55+00:00 3182.580078 2013-07-31T13:27:08+00:00 3182.580078 2013-07-31T13:27:21+00:00 3182.580078 2013-07-31T13:27:40+00:00 3183.540039 2013-07-31T13:27:57+00:00 3184.020020 2013-07-31T13:28:09+00:00 3184.020020 2013-07-31T13:28:23+00:00 3184.020020 2013-07-31T13:28:31+00:00 3184.500000 2013-07-31T13:28:36+00:00 3184.500000 2013-07-31T13:28:48+00:00 3184.500000 2013-07-31T13:29:15+00:00 3184.979980 2013-07-31T13:33:38+00:00 3184.979980 2013-07-31T13:35:56+00:00 3184.979980 2013-07-31T13:36:32+00:00 3184.979980 2013-07-31T13:37:42+00:00 3184.020020 2013-07-31T13:39:17+00:00 3184.020020 2013-07-31T13:39:45+00:00 3184.020020 2013-07-31T13:40:14+00:00 3184.020020 2013-07-31T13:40:43+00:00 3184.020020 2013-07-31T13:42:01+00:00 3184.500000 2013-07-31T13:42:14+00:00 3185.469971 2013-07-31T13:42:26+00:00 3186.429932 2013-07-31T13:42:41+00:00 3187.389893 2013-07-31T13:42:57+00:00 3188.830078 2013-07-31T13:43:09+00:00 3189.790039 2013-07-31T13:43:27+00:00 3190.270020 2013-07-31T13:43:41+00:00 3192.199951 2013-07-31T13:43:53+00:00 3192.679932 2013-07-31T13:44:07+00:00 3192.679932 2013-07-31T13:44:56+00:00 3192.679932 2013-07-31T13:46:26+00:00 3191.709961 2013-07-31T13:47:39+00:00 3191.709961 2013-07-31T13:48:24+00:00 3191.709961 2013-07-31T13:49:15+00:00 3191.709961 2013-07-31T13:50:07+00:00 3191.709961 2013-07-31T13:50:59+00:00 3190.750000 2013-07-31T13:52:29+00:00 3190.270020 2013-07-31T14:02:13+00:00 3190.270020 2013-07-31T14:03:37+00:00 3190.270020 2013-07-31T14:04:18+00:00 3190.270020 2013-07-31T14:04:50+00:00 3189.790039 2013-07-31T14:06:16+00:00 3189.310059 2013-07-31T14:07:35+00:00 3188.830078 2013-07-31T14:09:39+00:00 3188.350098 2013-07-31T14:10:19+00:00 3188.350098 2013-07-31T14:11:06+00:00 3188.350098 2013-07-31T14:11:45+00:00 3187.870117 2013-07-31T14:13:46+00:00 3187.870117 2013-07-31T14:15:37+00:00 3187.870117 2013-07-31T14:16:08+00:00 3187.870117 2013-07-31T14:16:45+00:00 3187.870117 2013-07-31T14:21:36+00:00 3187.870117 2013-07-31T14:23:07+00:00 3189.310059 2013-07-31T14:28:14+00:00 3189.310059 2013-07-31T14:28:42+00:00 3189.310059 2013-07-31T14:30:15+00:00 3189.310059 2013-07-31T14:30:43+00:00 3189.310059 2013-07-31T14:31:26+00:00 3189.310059 2013-07-31T14:32:40+00:00 3189.310059 2013-07-31T14:33:18+00:00 3189.310059 2013-07-31T14:33:54+00:00 3189.310059 2013-07-31T14:34:17+00:00 3189.310059 2013-07-31T14:34:31+00:00 3189.310059 2013-07-31T14:34:40+00:00 3187.870117 2013-07-31T15:21:40+00:00 3187.870117 2013-07-31T15:21:41+00:00 3191.229980 2013-07-31T15:21:49+00:00 3194.600098 2013-07-31T15:21:56+00:00 3197.959961 2013-07-31T15:22:06+00:00 3200.850098 2013-07-31T15:22:28+00:00 3203.250000 2013-07-31T15:22:56+00:00 3202.290039 2013-07-31T15:23:13+00:00 3202.290039 2013-07-31T15:23:41+00:00 3202.290039 2013-07-31T15:24:35+00:00 3202.290039 2013-07-31T15:25:05+00:00 3202.290039 2013-07-31T15:25:28+00:00 3202.290039 2013-07-31T15:25:37+00:00 3202.290039 2013-07-31T15:25:50+00:00 3202.290039 2013-07-31T15:26:11+00:00 3202.290039 2013-07-31T15:26:31+00:00 3202.290039 2013-07-31T15:26:57+00:00 День 01-АВГ-13 06:00:00 velonnov.ru RIDE 0.000000 2013-08-01T00:00:28+00:00 0.000000 2013-08-01T00:01:28+00:00 0.000000 2013-08-01T00:02:28+00:00 0.000000 2013-08-01T00:03:28+00:00 0.000000 2013-08-01T00:04:28+00:00 0.000000 2013-08-01T00:05:28+00:00 0.000000 2013-08-01T00:06:28+00:00 0.000000 2013-08-01T00:07:28+00:00 0.000000 2013-08-01T00:08:28+00:00 0.000000 2013-08-01T00:09:28+00:00 0.000000 2013-08-01T00:10:28+00:00 0.000000 2013-08-01T00:11:28+00:00 0.000000 2013-08-01T00:20:28+00:00 0.000000 2013-08-01T00:30:28+00:00 0.000000 2013-08-01T00:40:28+00:00 0.000000 2013-08-01T00:50:28+00:00 0.000000 2013-08-01T01:01:28+00:00 0.000000 2013-08-01T01:02:28+00:00 0.000000 2013-08-01T01:03:28+00:00 0.000000 2013-08-01T01:04:28+00:00 0.000000 2013-08-01T01:05:28+00:00 0.000000 2013-08-01T01:06:28+00:00 0.000000 2013-08-01T01:07:28+00:00 0.000000 2013-08-01T01:08:28+00:00 0.000000 2013-08-01T01:09:28+00:00 0.000000 2013-08-01T01:10:28+00:00 0.000000 2013-08-01T01:20:28+00:00 0.000000 2013-08-01T01:30:28+00:00 0.000000 2013-08-01T01:40:28+00:00 0.000000 2013-08-01T08:12:22+00:00 День 02-АВГ-13 06:00:28 velonnov.ru RIDE 1856.920044 2013-08-02T00:00:28+00:00 1856.920044 2013-08-02T00:00:31+00:00 1860.290039 2013-08-02T00:00:57+00:00 1863.170044 2013-08-02T00:03:54+00:00 1863.170044 2013-08-02T00:04:35+00:00 1863.170044 2013-08-02T00:07:14+00:00 1863.170044 2013-08-02T00:08:22+00:00 1863.170044 2013-08-02T00:13:17+00:00 1863.170044 2013-08-02T00:14:56+00:00 1863.170044 2013-08-02T00:15:59+00:00 1863.170044 2013-08-02T00:22:16+00:00 1862.209961 2013-08-02T00:27:32+00:00 1862.209961 2013-08-02T00:29:44+00:00 1862.209961 2013-08-02T00:32:07+00:00 1862.209961 2013-08-02T00:33:36+00:00 1861.729980 2013-08-02T00:38:29+00:00 1861.729980 2013-08-02T00:39:00+00:00 1861.729980 2013-08-02T00:40:39+00:00 1860.290039 2013-08-02T00:59:19+00:00 1860.290039 2013-08-02T01:03:55+00:00 1860.290039 2013-08-02T01:05:49+00:00 1860.290039 2013-08-02T01:11:34+00:00 1860.290039 2013-08-02T01:12:29+00:00 1860.290039 2013-08-02T01:14:28+00:00 1860.290039 2013-08-02T01:15:58+00:00 1860.290039 2013-08-02T01:16:24+00:00 1860.290039 2013-08-02T01:21:51+00:00 1860.290039 2013-08-02T01:22:22+00:00 1860.290039 2013-08-02T01:24:53+00:00 1860.290039 2013-08-02T01:25:52+00:00 1860.290039 2013-08-02T01:31:01+00:00 1860.290039 2013-08-02T01:34:31+00:00 1860.290039 2013-08-02T01:36:55+00:00 1860.290039 2013-08-02T01:38:44+00:00 1860.290039 2013-08-02T01:41:20+00:00 1860.290039 2013-08-02T01:42:03+00:00 1860.290039 2013-08-02T01:43:15+00:00 1860.290039 2013-08-02T01:44:29+00:00 1860.290039 2013-08-02T01:44:48+00:00 1861.250000 2013-08-02T01:44:56+00:00 1861.250000 2013-08-02T01:48:11+00:00 1861.250000 2013-08-02T01:49:35+00:00 1861.250000 2013-08-02T01:50:15+00:00 1861.250000 2013-08-02T01:51:35+00:00 1861.250000 2013-08-02T01:52:20+00:00 1861.250000 2013-08-02T01:53:38+00:00 1861.250000 2013-08-02T01:55:32+00:00 1861.250000 2013-08-02T01:56:09+00:00 1862.209961 2013-08-02T01:58:42+00:00 1862.209961 2013-08-02T01:59:24+00:00 1862.209961 2013-08-02T02:00:06+00:00 1862.209961 2013-08-02T02:00:53+00:00 1862.209961 2013-08-02T02:06:35+00:00 1862.209961 2013-08-02T02:07:13+00:00 1862.689941 2013-08-02T02:08:42+00:00 1862.689941 2013-08-02T02:10:54+00:00 1863.170044 2013-08-02T02:11:42+00:00 1863.170044 2013-08-02T02:13:00+00:00 1863.170044 2013-08-02T02:13:38+00:00 1863.650024 2013-08-02T02:16:19+00:00 1863.650024 2013-08-02T02:17:01+00:00 1864.130005 2013-08-02T02:17:36+00:00 1864.609985 2013-08-02T02:18:52+00:00 1864.609985 2013-08-02T02:19:30+00:00 1864.609985 2013-08-02T02:19:53+00:00 1864.609985 2013-08-02T02:20:14+00:00 1885.280029 2013-08-02T02:21:13+00:00 1869.900024 2013-08-02T02:21:15+00:00 1865.579956 2013-08-02T02:21:18+00:00 1865.579956 2013-08-02T02:21:36+00:00 1865.579956 2013-08-02T02:21:54+00:00 1866.060059 2013-08-02T02:22:24+00:00 1866.060059 2013-08-02T02:22:57+00:00 1866.060059 2013-08-02T02:25:46+00:00 1866.060059 2013-08-02T02:27:39+00:00 1866.060059 2013-08-02T02:27:55+00:00 1866.060059 2013-08-02T02:28:11+00:00 1866.060059 2013-08-02T02:28:43+00:00 1866.060059 2013-08-02T02:29:08+00:00 1866.060059 2013-08-02T02:29:10+00:00 1866.060059 2013-08-02T02:29:29+00:00 1867.020020 2013-08-02T02:29:44+00:00 1868.459961 2013-08-02T02:30:08+00:00 1868.459961 2013-08-02T02:30:15+00:00 1868.459961 2013-08-02T02:30:31+00:00 1868.459961 2013-08-02T02:30:47+00:00 1868.459961 2013-08-02T02:30:49+00:00 1866.060059 2013-08-02T02:31:07+00:00 1865.579956 2013-08-02T02:31:22+00:00 1865.579956 2013-08-02T02:31:36+00:00 1865.579956 2013-08-02T02:31:42+00:00 1865.579956 2013-08-02T02:31:50+00:00 1865.089966 2013-08-02T02:32:02+00:00 1863.650024 2013-08-02T02:32:18+00:00 1863.650024 2013-08-02T02:32:19+00:00 1862.689941 2013-08-02T02:32:33+00:00 1862.689941 2013-08-02T02:32:37+00:00 1862.209961 2013-08-02T02:32:51+00:00 1862.209961 2013-08-02T02:33:06+00:00 1862.209961 2013-08-02T02:33:21+00:00 1862.209961 2013-08-02T02:33:35+00:00 1862.209961 2013-08-02T02:33:51+00:00 1863.170044 2013-08-02T02:34:07+00:00 1863.650024 2013-08-02T02:34:23+00:00 1863.650024 2013-08-02T02:34:37+00:00 1863.650024 2013-08-02T02:34:53+00:00 1864.609985 2013-08-02T02:35:12+00:00 1864.609985 2013-08-02T02:35:23+00:00 1864.609985 2013-08-02T02:35:37+00:00 1864.609985 2013-08-02T02:35:55+00:00 1861.250000 2013-08-02T02:36:08+00:00 1857.400024 2013-08-02T02:36:16+00:00 1854.040039 2013-08-02T02:36:20+00:00 1854.040039 2013-08-02T02:36:36+00:00 1854.040039 2013-08-02T02:36:49+00:00 1854.040039 2013-08-02T02:36:51+00:00 1854.040039 2013-08-02T02:37:04+00:00 1854.040039 2013-08-02T02:37:20+00:00 1854.040039 2013-08-02T02:37:25+00:00 1854.040039 2013-08-02T02:37:28+00:00 1854.040039 2013-08-02T02:37:36+00:00 1854.040039 2013-08-02T02:37:38+00:00 1853.079956 2013-08-02T02:37:47+00:00 1851.640015 2013-08-02T02:38:04+00:00 1850.189941 2013-08-02T02:38:20+00:00 1850.189941 2013-08-02T02:38:22+00:00 1849.709961 2013-08-02T02:38:47+00:00 1849.229980 2013-08-02T02:39:36+00:00 1849.229980 2013-08-02T02:40:01+00:00 1849.229980 2013-08-02T02:40:23+00:00 1849.229980 2013-08-02T02:40:33+00:00 1847.310059 2013-08-02T02:40:44+00:00 1844.430054 2013-08-02T02:40:55+00:00 1840.579956 2013-08-02T02:41:00+00:00 1837.699951 2013-08-02T02:41:14+00:00 1839.140015 2013-08-02T02:41:30+00:00 1839.140015 2013-08-02T02:41:36+00:00 1839.140015 2013-08-02T02:41:54+00:00 1838.180054 2013-08-02T02:42:10+00:00 1838.180054 2013-08-02T02:42:26+00:00 1838.180054 2013-08-02T02:42:40+00:00 1839.619995 2013-08-02T02:42:43+00:00 1841.060059 2013-08-02T02:42:58+00:00 1842.020020 2013-08-02T02:43:13+00:00 1842.500000 2013-08-02T02:43:27+00:00 1842.500000 2013-08-02T02:43:44+00:00 1841.540039 2013-08-02T02:44:02+00:00 1841.060059 2013-08-02T02:44:19+00:00 1839.619995 2013-08-02T02:44:36+00:00 1838.180054 2013-08-02T02:44:47+00:00 1837.219971 2013-08-02T02:45:03+00:00 1836.739990 2013-08-02T02:45:09+00:00 1836.260010 2013-08-02T02:45:26+00:00 1834.810059 2013-08-02T02:45:43+00:00 1832.410034 2013-08-02T02:45:59+00:00 1831.930054 2013-08-02T02:46:04+00:00 1831.449951 2013-08-02T02:46:20+00:00 1830.969971 2013-08-02T02:46:28+00:00 1830.489990 2013-08-02T02:46:39+00:00 1830.010010 2013-08-02T02:46:57+00:00 1830.010010 2013-08-02T02:47:03+00:00 1830.010010 2013-08-02T02:47:22+00:00 1828.079956 2013-08-02T02:47:37+00:00 1826.160034 2013-08-02T02:47:48+00:00 1825.680054 2013-08-02T02:47:50+00:00 1824.719971 2013-08-02T02:48:00+00:00 1823.280029 2013-08-02T02:48:16+00:00 1820.869995 2013-08-02T02:48:32+00:00 1819.430054 2013-08-02T02:48:46+00:00 1818.469971 2013-08-02T02:49:01+00:00 1817.030029 2013-08-02T02:49:08+00:00 1817.030029 2013-08-02T02:49:12+00:00 1817.030029 2013-08-02T02:49:16+00:00 1816.550049 2013-08-02T02:49:29+00:00 1816.069946 2013-08-02T02:49:41+00:00 1815.589966 2013-08-02T02:49:58+00:00 1815.109985 2013-08-02T02:50:12+00:00 1815.109985 2013-08-02T02:50:28+00:00 1815.109985 2013-08-02T02:50:44+00:00 1815.109985 2013-08-02T02:50:59+00:00 1815.109985 2013-08-02T02:51:15+00:00 1815.109985 2013-08-02T02:51:31+00:00 1814.630005 2013-08-02T02:51:45+00:00 1811.739990 2013-08-02T02:51:59+00:00 1810.300049 2013-08-02T02:52:10+00:00 1808.859985 2013-08-02T02:52:24+00:00 1808.859985 2013-08-02T02:52:27+00:00 1808.380005 2013-08-02T02:52:42+00:00 1807.900024 2013-08-02T02:52:56+00:00 1806.939941 2013-08-02T02:53:10+00:00 1805.969971 2013-08-02T02:53:26+00:00 1805.010010 2013-08-02T02:53:43+00:00 1803.089966 2013-08-02T02:53:57+00:00 1800.689941 2013-08-02T02:54:17+00:00 1799.239990 2013-08-02T02:54:32+00:00 1798.760010 2013-08-02T02:54:46+00:00 1798.760010 2013-08-02T02:55:01+00:00 1798.760010 2013-08-02T02:55:17+00:00 1798.280029 2013-08-02T02:55:35+00:00 1796.359985 2013-08-02T02:55:51+00:00 1794.920044 2013-08-02T02:56:09+00:00 1793.959961 2013-08-02T02:56:18+00:00 1793.479980 2013-08-02T02:56:25+00:00 1793.479980 2013-08-02T02:56:34+00:00 1792.030029 2013-08-02T02:56:49+00:00 1792.030029 2013-08-02T02:56:51+00:00 1791.550049 2013-08-02T02:56:56+00:00 1791.069946 2013-08-02T02:57:08+00:00 1791.069946 2013-08-02T02:57:19+00:00 1790.589966 2013-08-02T02:57:50+00:00 1790.589966 2013-08-02T02:57:59+00:00 1790.589966 2013-08-02T02:58:11+00:00 1788.670044 2013-08-02T02:58:28+00:00 1787.709961 2013-08-02T02:58:43+00:00 1786.750000 2013-08-02T02:58:59+00:00 1785.310059 2013-08-02T02:59:08+00:00 1784.819946 2013-08-02T02:59:24+00:00 1784.339966 2013-08-02T02:59:35+00:00 1784.339966 2013-08-02T02:59:50+00:00 1784.339966 2013-08-02T03:00:07+00:00 1783.859985 2013-08-02T03:00:14+00:00 1783.859985 2013-08-02T03:00:17+00:00 1783.380005 2013-08-02T03:00:34+00:00 1783.380005 2013-08-02T03:00:47+00:00 1782.900024 2013-08-02T03:00:54+00:00 1782.900024 2013-08-02T03:00:59+00:00 1782.900024 2013-08-02T03:01:01+00:00 1782.900024 2013-08-02T03:01:07+00:00 1782.900024 2013-08-02T03:01:10+00:00 1782.900024 2013-08-02T03:01:15+00:00 1782.900024 2013-08-02T03:01:17+00:00 1782.900024 2013-08-02T03:01:24+00:00 1781.939941 2013-08-02T03:01:41+00:00 1780.500000 2013-08-02T03:01:54+00:00 1778.579956 2013-08-02T03:02:09+00:00 1778.579956 2013-08-02T03:02:20+00:00 1778.579956 2013-08-02T03:02:33+00:00 1778.579956 2013-08-02T03:02:46+00:00 1778.579956 2013-08-02T03:02:51+00:00 1778.579956 2013-08-02T03:02:53+00:00 1778.579956 2013-08-02T03:02:55+00:00 1778.579956 2013-08-02T03:03:08+00:00 1778.099976 2013-08-02T03:03:23+00:00 1776.650024 2013-08-02T03:03:38+00:00 1775.689941 2013-08-02T03:03:55+00:00 1774.250000 2013-08-02T03:04:09+00:00 1772.329956 2013-08-02T03:04:24+00:00 1771.849976 2013-08-02T03:04:32+00:00 1771.369995 2013-08-02T03:04:41+00:00 1770.890015 2013-08-02T03:04:59+00:00 1768.959961 2013-08-02T03:05:17+00:00 1768.000000 2013-08-02T03:05:28+00:00 1768.000000 2013-08-02T03:05:43+00:00 1768.000000 2013-08-02T03:05:58+00:00 1768.000000 2013-08-02T03:06:14+00:00 1768.000000 2013-08-02T03:06:18+00:00 1768.000000 2013-08-02T03:06:30+00:00 1768.000000 2013-08-02T03:06:38+00:00 1768.000000 2013-08-02T03:06:41+00:00 1767.520020 2013-08-02T03:06:45+00:00 1767.520020 2013-08-02T03:06:51+00:00 1766.560059 2013-08-02T03:07:07+00:00 1766.560059 2013-08-02T03:07:15+00:00 1766.079956 2013-08-02T03:07:19+00:00 1765.599976 2013-08-02T03:07:35+00:00 1765.599976 2013-08-02T03:07:36+00:00 1765.119995 2013-08-02T03:07:54+00:00 1765.119995 2013-08-02T03:07:55+00:00 1764.640015 2013-08-02T03:08:01+00:00 1764.640015 2013-08-02T03:08:10+00:00 1763.680054 2013-08-02T03:08:19+00:00 1763.199951 2013-08-02T03:08:30+00:00 1762.229980 2013-08-02T03:08:47+00:00 1761.270020 2013-08-02T03:09:02+00:00 1759.829956 2013-08-02T03:09:39+00:00 1759.349976 2013-08-02T03:09:45+00:00 1758.869995 2013-08-02T03:09:54+00:00 1758.869995 2013-08-02T03:10:03+00:00 1758.869995 2013-08-02T03:10:07+00:00 1758.869995 2013-08-02T03:10:22+00:00 1757.910034 2013-08-02T03:10:37+00:00 1756.949951 2013-08-02T03:10:47+00:00 1755.989990 2013-08-02T03:10:58+00:00 1755.500000 2013-08-02T03:11:02+00:00 1755.500000 2013-08-02T03:11:04+00:00 1754.540039 2013-08-02T03:11:19+00:00 1754.540039 2013-08-02T03:11:24+00:00 1753.579956 2013-08-02T03:11:42+00:00 1753.579956 2013-08-02T03:11:45+00:00 1753.099976 2013-08-02T03:11:59+00:00 1752.619995 2013-08-02T03:12:09+00:00 1751.660034 2013-08-02T03:12:35+00:00 1751.660034 2013-08-02T03:12:47+00:00 1751.660034 2013-08-02T03:12:48+00:00 1751.660034 2013-08-02T03:12:54+00:00 1751.180054 2013-08-02T03:13:11+00:00 1751.180054 2013-08-02T03:13:25+00:00 1751.180054 2013-08-02T03:13:36+00:00 1751.180054 2013-08-02T03:13:41+00:00 1751.180054 2013-08-02T03:13:47+00:00 1751.180054 2013-08-02T03:13:51+00:00 1751.180054 2013-08-02T03:13:56+00:00 1751.180054 2013-08-02T03:14:09+00:00 1751.180054 2013-08-02T03:14:11+00:00 1751.180054 2013-08-02T03:14:28+00:00 1751.180054 2013-08-02T03:14:35+00:00 1750.699951 2013-08-02T03:14:45+00:00 1750.699951 2013-08-02T03:14:51+00:00 1750.699951 2013-08-02T03:15:07+00:00 1751.660034 2013-08-02T03:15:21+00:00 1751.660034 2013-08-02T03:15:34+00:00 1751.660034 2013-08-02T03:15:48+00:00 1751.660034 2013-08-02T03:15:51+00:00 1751.660034 2013-08-02T03:16:08+00:00 1751.660034 2013-08-02T03:16:26+00:00 1751.660034 2013-08-02T03:16:30+00:00 1751.660034 2013-08-02T03:16:42+00:00 1752.140015 2013-08-02T03:16:45+00:00 1752.140015 2013-08-02T03:16:59+00:00 1753.099976 2013-08-02T03:17:12+00:00 1754.060059 2013-08-02T03:17:31+00:00 1755.020020 2013-08-02T03:17:47+00:00 1755.989990 2013-08-02T03:18:02+00:00 1756.949951 2013-08-02T03:18:18+00:00 1757.910034 2013-08-02T03:18:37+00:00 1759.349976 2013-08-02T03:18:58+00:00 1760.790039 2013-08-02T03:19:20+00:00 1762.229980 2013-08-02T03:19:37+00:00 1762.229980 2013-08-02T03:19:54+00:00 1762.709961 2013-08-02T03:20:11+00:00 1764.160034 2013-08-02T03:20:26+00:00 1764.640015 2013-08-02T03:20:41+00:00 1765.119995 2013-08-02T03:20:54+00:00 1765.119995 2013-08-02T03:21:07+00:00 1765.119995 2013-08-02T03:21:23+00:00 1765.119995 2013-08-02T03:21:27+00:00 1763.680054 2013-08-02T03:21:33+00:00 1762.229980 2013-08-02T03:21:49+00:00 1759.349976 2013-08-02T03:22:00+00:00 1755.020020 2013-08-02T03:22:04+00:00 1752.619995 2013-08-02T03:22:08+00:00 1749.739990 2013-08-02T03:22:22+00:00 1746.369995 2013-08-02T03:22:31+00:00 1743.010010 2013-08-02T03:22:35+00:00 1741.079956 2013-08-02T03:22:40+00:00 1741.079956 2013-08-02T03:22:54+00:00 1741.079956 2013-08-02T03:22:56+00:00 1741.079956 2013-08-02T03:23:01+00:00 1741.079956 2013-08-02T03:23:07+00:00 1740.119995 2013-08-02T03:23:24+00:00 1740.119995 2013-08-02T03:23:25+00:00 1738.680054 2013-08-02T03:23:39+00:00 1737.719971 2013-08-02T03:24:03+00:00 1737.719971 2013-08-02T03:24:14+00:00 1737.719971 2013-08-02T03:24:18+00:00 1736.760010 2013-08-02T03:24:33+00:00 1735.800049 2013-08-02T03:24:51+00:00 1734.359985 2013-08-02T03:24:57+00:00 1733.880005 2013-08-02T03:25:00+00:00 1730.030029 2013-08-02T03:25:05+00:00 1727.630005 2013-08-02T03:25:08+00:00 1726.180054 2013-08-02T03:25:21+00:00 1726.180054 2013-08-02T03:25:33+00:00 1725.219971 2013-08-02T03:25:43+00:00 1724.739990 2013-08-02T03:25:54+00:00 1724.260010 2013-08-02T03:26:00+00:00 1724.260010 2013-08-02T03:26:03+00:00 1724.260010 2013-08-02T03:26:05+00:00 1724.260010 2013-08-02T03:26:07+00:00 1723.300049 2013-08-02T03:26:11+00:00 1723.780029 2013-08-02T03:26:16+00:00 1723.300049 2013-08-02T03:26:29+00:00 1723.300049 2013-08-02T03:26:44+00:00 1723.300049 2013-08-02T03:26:49+00:00 1724.260010 2013-08-02T03:27:08+00:00 1725.219971 2013-08-02T03:27:26+00:00 1726.180054 2013-08-02T03:27:42+00:00 1727.150024 2013-08-02T03:27:55+00:00 1727.630005 2013-08-02T03:28:00+00:00 1728.589966 2013-08-02T03:28:19+00:00 1729.069946 2013-08-02T03:28:33+00:00 1729.069946 2013-08-02T03:28:48+00:00 1729.069946 2013-08-02T03:29:05+00:00 1729.069946 2013-08-02T03:29:19+00:00 1729.069946 2013-08-02T03:29:35+00:00 1728.589966 2013-08-02T03:29:51+00:00 1728.589966 2013-08-02T03:30:08+00:00 1728.589966 2013-08-02T03:30:23+00:00 1729.069946 2013-08-02T03:30:30+00:00 1729.550049 2013-08-02T03:30:44+00:00 1730.030029 2013-08-02T03:31:00+00:00 1730.510010 2013-08-02T03:31:17+00:00 1731.469971 2013-08-02T03:31:31+00:00 1732.910034 2013-08-02T03:31:47+00:00 1733.880005 2013-08-02T03:32:04+00:00 1735.319946 2013-08-02T03:32:22+00:00 1735.800049 2013-08-02T03:32:39+00:00 1737.719971 2013-08-02T03:32:55+00:00 1738.199951 2013-08-02T03:33:08+00:00 1738.199951 2013-08-02T03:33:14+00:00 1738.199951 2013-08-02T03:33:18+00:00 1738.199951 2013-08-02T03:33:30+00:00 1738.199951 2013-08-02T03:33:39+00:00 1736.760010 2013-08-02T03:33:49+00:00 1736.760010 2013-08-02T03:33:53+00:00 1736.760010 2013-08-02T03:34:09+00:00 1736.760010 2013-08-02T03:34:21+00:00 1736.280029 2013-08-02T03:34:37+00:00 1736.280029 2013-08-02T03:34:52+00:00 1736.280029 2013-08-02T03:35:05+00:00 1737.239990 2013-08-02T03:35:21+00:00 1738.199951 2013-08-02T03:35:39+00:00 1738.680054 2013-08-02T03:35:54+00:00 1739.640015 2013-08-02T03:36:09+00:00 1740.119995 2013-08-02T03:36:23+00:00 1740.599976 2013-08-02T03:36:37+00:00 1740.599976 2013-08-02T03:36:51+00:00 1740.599976 2013-08-02T03:37:19+00:00 1740.599976 2013-08-02T03:37:45+00:00 1740.599976 2013-08-02T03:38:03+00:00 1741.079956 2013-08-02T03:38:31+00:00 1741.079956 2013-08-02T03:38:54+00:00 1740.599976 2013-08-02T03:39:38+00:00 1740.599976 2013-08-02T03:40:50+00:00 1740.599976 2013-08-02T03:41:19+00:00 1740.599976 2013-08-02T03:42:59+00:00 1740.599976 2013-08-02T03:43:29+00:00 1740.599976 2013-08-02T03:43:35+00:00 1740.599976 2013-08-02T03:43:39+00:00 1740.599976 2013-08-02T03:43:51+00:00 1740.599976 2013-08-02T03:43:58+00:00 1740.599976 2013-08-02T03:44:02+00:00 1739.640015 2013-08-02T03:44:06+00:00 1739.640015 2013-08-02T03:44:08+00:00 1739.160034 2013-08-02T03:44:11+00:00 1739.160034 2013-08-02T03:44:16+00:00 1738.199951 2013-08-02T03:44:30+00:00 1737.239990 2013-08-02T03:44:37+00:00 1736.760010 2013-08-02T03:44:41+00:00 1732.910034 2013-08-02T03:44:49+00:00 1729.069946 2013-08-02T03:44:52+00:00 1725.699951 2013-08-02T03:44:55+00:00 1724.260010 2013-08-02T03:45:08+00:00 1723.780029 2013-08-02T03:45:22+00:00 1723.300049 2013-08-02T03:45:27+00:00 1721.380005 2013-08-02T03:45:41+00:00 1718.010010 2013-08-02T03:45:46+00:00 1714.650024 2013-08-02T03:45:49+00:00 1711.760010 2013-08-02T03:45:53+00:00 1711.280029 2013-08-02T03:45:57+00:00 1710.319946 2013-08-02T03:46:10+00:00 1706.959961 2013-08-02T03:46:25+00:00 1705.520020 2013-08-02T03:46:27+00:00 1702.150024 2013-08-02T03:46:30+00:00 1698.790039 2013-08-02T03:46:33+00:00 1695.900024 2013-08-02T03:46:46+00:00 1692.060059 2013-08-02T03:46:54+00:00 1688.689941 2013-08-02T03:46:57+00:00 1687.729980 2013-08-02T03:46:59+00:00 1687.250000 2013-08-02T03:47:00+00:00 1685.329956 2013-08-02T03:47:15+00:00 1683.890015 2013-08-02T03:47:26+00:00 1681.000000 2013-08-02T03:47:43+00:00 1680.040039 2013-08-02T03:47:48+00:00 1679.079956 2013-08-02T03:48:00+00:00 1678.119995 2013-08-02T03:48:27+00:00 1677.640015 2013-08-02T03:48:38+00:00 1676.680054 2013-08-02T03:48:47+00:00 1673.790039 2013-08-02T03:49:02+00:00 1671.869995 2013-08-02T03:49:13+00:00 1670.430054 2013-08-02T03:49:28+00:00 1669.949951 2013-08-02T03:49:34+00:00 1669.469971 2013-08-02T03:49:44+00:00 1668.989990 2013-08-02T03:49:47+00:00 1668.989990 2013-08-02T03:49:59+00:00 1668.510010 2013-08-02T03:50:14+00:00 1668.510010 2013-08-02T03:50:28+00:00 1668.510010 2013-08-02T03:50:33+00:00 1668.510010 2013-08-02T03:50:37+00:00 1664.660034 2013-08-02T03:50:48+00:00 1661.780029 2013-08-02T03:50:52+00:00 1660.810059 2013-08-02T03:51:04+00:00 1660.329956 2013-08-02T03:51:18+00:00 1661.780029 2013-08-02T03:51:30+00:00 1661.780029 2013-08-02T03:51:43+00:00 1660.329956 2013-08-02T03:51:58+00:00 1658.890015 2013-08-02T03:52:10+00:00 1658.410034 2013-08-02T03:52:13+00:00 1656.010010 2013-08-02T03:52:32+00:00 1655.530029 2013-08-02T03:52:35+00:00 1654.569946 2013-08-02T03:52:48+00:00 1653.599976 2013-08-02T03:53:00+00:00 1653.119995 2013-08-02T03:53:12+00:00 1652.160034 2013-08-02T03:53:25+00:00 1651.199951 2013-08-02T03:53:37+00:00 1651.199951 2013-08-02T03:53:52+00:00 1651.199951 2013-08-02T03:54:07+00:00 1651.199951 2013-08-02T03:54:21+00:00 1651.199951 2013-08-02T03:54:37+00:00 1650.719971 2013-08-02T03:54:44+00:00 1650.719971 2013-08-02T03:54:58+00:00 1650.719971 2013-08-02T03:55:07+00:00 1649.760010 2013-08-02T03:55:21+00:00 1649.280029 2013-08-02T03:55:37+00:00 1649.280029 2013-08-02T03:55:49+00:00 1649.280029 2013-08-02T03:56:00+00:00 1648.800049 2013-08-02T03:56:11+00:00 1648.319946 2013-08-02T03:56:25+00:00 1648.319946 2013-08-02T03:56:41+00:00 1648.319946 2013-08-02T03:56:52+00:00 1648.319946 2013-08-02T03:57:07+00:00 1649.760010 2013-08-02T03:57:22+00:00 1651.199951 2013-08-02T03:57:39+00:00 1651.680054 2013-08-02T03:57:51+00:00 1651.680054 2013-08-02T03:58:04+00:00 1652.160034 2013-08-02T03:58:17+00:00 1652.160034 2013-08-02T03:58:31+00:00 1652.160034 2013-08-02T03:58:44+00:00 1652.160034 2013-08-02T03:58:52+00:00 1650.719971 2013-08-02T03:59:06+00:00 1648.319946 2013-08-02T03:59:22+00:00 1644.949951 2013-08-02T03:59:26+00:00 1641.589966 2013-08-02T03:59:30+00:00 1641.109985 2013-08-02T03:59:42+00:00 1640.630005 2013-08-02T03:59:47+00:00 1640.150024 2013-08-02T04:00:01+00:00 1637.739990 2013-08-02T04:00:19+00:00 1633.900024 2013-08-02T04:00:34+00:00 1633.420044 2013-08-02T04:00:37+00:00 1632.459961 2013-08-02T04:00:50+00:00 1630.530029 2013-08-02T04:00:59+00:00 1630.050049 2013-08-02T04:01:04+00:00 1627.650024 2013-08-02T04:01:20+00:00 1623.800049 2013-08-02T04:01:31+00:00 1619.000000 2013-08-02T04:01:36+00:00 1616.589966 2013-08-02T04:01:49+00:00 1616.109985 2013-08-02T04:02:04+00:00 1615.630005 2013-08-02T04:02:08+00:00 1615.150024 2013-08-02T04:02:21+00:00 1615.150024 2013-08-02T04:02:35+00:00 1613.709961 2013-08-02T04:02:50+00:00 1613.229980 2013-08-02T04:02:52+00:00 1612.750000 2013-08-02T04:02:59+00:00 1611.790039 2013-08-02T04:03:12+00:00 1611.310059 2013-08-02T04:03:25+00:00 1610.829956 2013-08-02T04:03:38+00:00 1610.829956 2013-08-02T04:03:53+00:00 1610.829956 2013-08-02T04:04:07+00:00 1610.829956 2013-08-02T04:04:21+00:00 1610.829956 2013-08-02T04:04:35+00:00 1610.829956 2013-08-02T04:04:48+00:00 1610.829956 2013-08-02T04:05:05+00:00 1610.349976 2013-08-02T04:05:14+00:00 1610.349976 2013-08-02T04:05:29+00:00 1610.349976 2013-08-02T04:05:43+00:00 1609.859985 2013-08-02T04:05:56+00:00 1608.900024 2013-08-02T04:06:10+00:00 1606.979980 2013-08-02T04:06:20+00:00 1605.060059 2013-08-02T04:06:33+00:00 1604.099976 2013-08-02T04:06:36+00:00 1603.619995 2013-08-02T04:06:41+00:00 1603.140015 2013-08-02T04:06:57+00:00 1603.140015 2013-08-02T04:07:17+00:00 1604.099976 2013-08-02T04:07:35+00:00 1605.060059 2013-08-02T04:07:50+00:00 1604.579956 2013-08-02T04:08:08+00:00 1604.579956 2013-08-02T04:08:22+00:00 1604.579956 2013-08-02T04:08:37+00:00 1604.579956 2013-08-02T04:08:49+00:00 1604.579956 2013-08-02T04:09:03+00:00 1604.579956 2013-08-02T04:09:17+00:00 1603.140015 2013-08-02T04:09:29+00:00 1603.140015 2013-08-02T04:09:45+00:00 1603.140015 2013-08-02T04:10:00+00:00 1601.689941 2013-08-02T04:10:17+00:00 1601.209961 2013-08-02T04:10:31+00:00 1600.729980 2013-08-02T04:10:39+00:00 1600.250000 2013-08-02T04:10:51+00:00 1600.250000 2013-08-02T04:11:05+00:00 1600.250000 2013-08-02T04:11:18+00:00 1600.250000 2013-08-02T04:11:33+00:00 1600.250000 2013-08-02T04:11:48+00:00 1600.250000 2013-08-02T04:12:02+00:00 1601.209961 2013-08-02T04:12:18+00:00 1601.689941 2013-08-02T04:12:35+00:00 1601.689941 2013-08-02T04:12:48+00:00 1601.689941 2013-08-02T04:12:52+00:00 1600.250000 2013-08-02T04:13:05+00:00 1598.329956 2013-08-02T04:13:17+00:00 1596.890015 2013-08-02T04:13:30+00:00 1594.479980 2013-08-02T04:13:45+00:00 1592.560059 2013-08-02T04:13:58+00:00 1589.680054 2013-08-02T04:14:07+00:00 1586.310059 2013-08-02T04:14:11+00:00 1583.910034 2013-08-02T04:14:27+00:00 1582.949951 2013-08-02T04:14:42+00:00 1581.989990 2013-08-02T04:14:55+00:00 1580.540039 2013-08-02T04:15:09+00:00 1578.140015 2013-08-02T04:15:24+00:00 1577.660034 2013-08-02T04:15:26+00:00 1575.260010 2013-08-02T04:15:36+00:00 1574.780029 2013-08-02T04:15:39+00:00 1571.890015 2013-08-02T04:15:51+00:00 1570.930054 2013-08-02T04:16:03+00:00 1570.449951 2013-08-02T04:16:16+00:00 1569.489990 2013-08-02T04:16:27+00:00 1569.489990 2013-08-02T04:16:41+00:00 1569.489990 2013-08-02T04:16:59+00:00 1570.930054 2013-08-02T04:17:18+00:00 1570.930054 2013-08-02T04:17:31+00:00 1570.449951 2013-08-02T04:17:46+00:00 1570.449951 2013-08-02T04:17:57+00:00 1569.489990 2013-08-02T04:18:13+00:00 1568.530029 2013-08-02T04:18:28+00:00 1568.050049 2013-08-02T04:18:35+00:00 1568.050049 2013-08-02T04:18:40+00:00 1567.569946 2013-08-02T04:18:45+00:00 1567.569946 2013-08-02T04:18:52+00:00 1566.609985 2013-08-02T04:19:04+00:00 1564.199951 2013-08-02T04:19:20+00:00 1563.719971 2013-08-02T04:19:34+00:00 1563.239990 2013-08-02T04:19:47+00:00 1562.760010 2013-08-02T04:20:02+00:00 1562.760010 2013-08-02T04:20:17+00:00 1564.199951 2013-08-02T04:20:31+00:00 1565.160034 2013-08-02T04:20:46+00:00 1565.160034 2013-08-02T04:20:58+00:00 1565.160034 2013-08-02T04:21:13+00:00 1563.719971 2013-08-02T04:21:29+00:00 1561.800049 2013-08-02T04:21:46+00:00 1558.920044 2013-08-02T04:22:04+00:00 1556.510010 2013-08-02T04:22:17+00:00 1555.550049 2013-08-02T04:22:20+00:00 1555.069946 2013-08-02T04:22:27+00:00 1554.589966 2013-08-02T04:22:32+00:00 1554.589966 2013-08-02T04:22:36+00:00 1554.589966 2013-08-02T04:22:38+00:00 1553.630005 2013-08-02T04:22:51+00:00 1551.709961 2013-08-02T04:23:06+00:00 1551.709961 2013-08-02T04:23:20+00:00 1551.219971 2013-08-02T04:23:36+00:00 1551.219971 2013-08-02T04:23:47+00:00 1551.219971 2013-08-02T04:24:03+00:00 1550.739990 2013-08-02T04:24:14+00:00 1550.739990 2013-08-02T04:24:30+00:00 1550.739990 2013-08-02T04:24:44+00:00 1550.739990 2013-08-02T04:24:57+00:00 1550.739990 2013-08-02T04:25:10+00:00 1550.739990 2013-08-02T04:25:11+00:00 1550.260010 2013-08-02T04:25:24+00:00 1549.780029 2013-08-02T04:25:32+00:00 1549.300049 2013-08-02T04:25:36+00:00 1548.819946 2013-08-02T04:25:46+00:00 1548.819946 2013-08-02T04:25:48+00:00 1548.819946 2013-08-02T04:26:05+00:00 1548.819946 2013-08-02T04:26:18+00:00 1548.819946 2013-08-02T04:26:30+00:00 1548.819946 2013-08-02T04:26:42+00:00 1548.819946 2013-08-02T04:26:48+00:00 1548.819946 2013-08-02T04:26:52+00:00 1546.900024 2013-08-02T04:27:06+00:00 1546.900024 2013-08-02T04:27:14+00:00 1546.420044 2013-08-02T04:27:30+00:00 1546.420044 2013-08-02T04:27:44+00:00 1547.380005 2013-08-02T04:27:59+00:00 1549.300049 2013-08-02T04:28:16+00:00 1550.260010 2013-08-02T04:28:29+00:00 1550.260010 2013-08-02T04:28:43+00:00 1549.780029 2013-08-02T04:28:49+00:00 1549.780029 2013-08-02T04:28:53+00:00 1548.819946 2013-08-02T04:29:01+00:00 1546.420044 2013-08-02T04:29:17+00:00 1544.010010 2013-08-02T04:29:30+00:00 1542.089966 2013-08-02T04:29:44+00:00 1541.609985 2013-08-02T04:29:58+00:00 1541.609985 2013-08-02T04:30:11+00:00 1541.609985 2013-08-02T04:30:28+00:00 1543.050049 2013-08-02T04:30:46+00:00 1544.010010 2013-08-02T04:31:05+00:00 1544.979980 2013-08-02T04:31:20+00:00 1545.939941 2013-08-02T04:31:38+00:00 1546.420044 2013-08-02T04:31:54+00:00 1546.900024 2013-08-02T04:32:03+00:00 1547.859985 2013-08-02T04:32:42+00:00 1547.859985 2013-08-02T04:33:02+00:00 1547.859985 2013-08-02T04:33:15+00:00 1547.859985 2013-08-02T04:33:19+00:00 1547.859985 2013-08-02T04:33:31+00:00 1548.339966 2013-08-02T04:33:44+00:00 1548.339966 2013-08-02T04:33:59+00:00 1548.339966 2013-08-02T04:34:14+00:00 1548.819946 2013-08-02T04:34:30+00:00 1547.380005 2013-08-02T04:34:47+00:00 1545.939941 2013-08-02T04:34:57+00:00 1544.500000 2013-08-02T04:35:02+00:00 1542.089966 2013-08-02T04:35:18+00:00 1541.609985 2013-08-02T04:35:26+00:00 1542.089966 2013-08-02T04:35:29+00:00 1541.130005 2013-08-02T04:35:42+00:00 1540.170044 2013-08-02T04:35:52+00:00 1540.170044 2013-08-02T04:35:54+00:00 1539.689941 2013-08-02T04:36:05+00:00 1538.729980 2013-08-02T04:36:21+00:00 1537.290039 2013-08-02T04:36:35+00:00 1536.319946 2013-08-02T04:36:51+00:00 1536.319946 2013-08-02T04:37:00+00:00 1536.319946 2013-08-02T04:37:05+00:00 1536.319946 2013-08-02T04:37:21+00:00 1534.880005 2013-08-02T04:37:31+00:00 1534.400024 2013-08-02T04:37:35+00:00 1534.400024 2013-08-02T04:37:52+00:00 1533.920044 2013-08-02T04:38:08+00:00 1533.439941 2013-08-02T04:38:21+00:00 1529.589966 2013-08-02T04:38:36+00:00 1526.709961 2013-08-02T04:38:52+00:00 1526.709961 2013-08-02T04:38:54+00:00 1525.750000 2013-08-02T04:39:09+00:00 1525.750000 2013-08-02T04:39:26+00:00 1526.709961 2013-08-02T04:39:41+00:00 1526.709961 2013-08-02T04:39:50+00:00 1526.709961 2013-08-02T04:40:06+00:00 1526.709961 2013-08-02T04:40:12+00:00 1525.270020 2013-08-02T04:40:29+00:00 1523.349976 2013-08-02T04:40:45+00:00 1521.900024 2013-08-02T04:41:03+00:00 1520.939941 2013-08-02T04:41:17+00:00 1519.500000 2013-08-02T04:41:31+00:00 1519.020020 2013-08-02T04:41:46+00:00 1518.060059 2013-08-02T04:42:01+00:00 1517.099976 2013-08-02T04:42:10+00:00 1516.619995 2013-08-02T04:42:16+00:00 1514.689941 2013-08-02T04:42:32+00:00 1511.810059 2013-08-02T04:42:47+00:00 1507.969971 2013-08-02T04:42:54+00:00 1506.040039 2013-08-02T04:42:56+00:00 1503.640015 2013-08-02T04:43:33+00:00 1504.599976 2013-08-02T04:44:01+00:00 1504.599976 2013-08-02T04:44:25+00:00 1504.599976 2013-08-02T04:44:31+00:00 1504.599976 2013-08-02T04:44:44+00:00 1504.599976 2013-08-02T04:44:59+00:00 1504.599976 2013-08-02T04:45:12+00:00 1504.599976 2013-08-02T04:45:26+00:00 1504.119995 2013-08-02T04:45:38+00:00 1504.119995 2013-08-02T04:45:51+00:00 1502.680054 2013-08-02T04:46:06+00:00 1502.680054 2013-08-02T04:46:07+00:00 1502.680054 2013-08-02T04:46:20+00:00 1501.719971 2013-08-02T04:46:26+00:00 1501.719971 2013-08-02T04:46:40+00:00 1501.239990 2013-08-02T04:46:55+00:00 1500.760010 2013-08-02T04:47:05+00:00 1500.760010 2013-08-02T04:47:17+00:00 1500.760010 2013-08-02T04:47:32+00:00 1500.760010 2013-08-02T04:47:47+00:00 1501.719971 2013-08-02T04:48:03+00:00 1501.719971 2013-08-02T04:48:08+00:00 1501.719971 2013-08-02T04:48:20+00:00 1501.719971 2013-08-02T04:48:22+00:00 1501.719971 2013-08-02T04:48:31+00:00 1500.270020 2013-08-02T04:49:08+00:00 1500.270020 2013-08-02T04:52:48+00:00 1500.270020 2013-08-02T04:55:24+00:00 1501.239990 2013-08-02T04:56:37+00:00 1501.239990 2013-08-02T04:58:41+00:00 1501.719971 2013-08-02T05:00:06+00:00 1501.719971 2013-08-02T05:00:54+00:00 1501.719971 2013-08-02T05:01:41+00:00 1502.680054 2013-08-02T05:03:00+00:00 1502.680054 2013-08-02T05:03:53+00:00 1502.680054 2013-08-02T05:04:13+00:00 1503.160034 2013-08-02T05:04:15+00:00 1503.640015 2013-08-02T05:04:33+00:00 1504.599976 2013-08-02T05:04:53+00:00 1504.599976 2013-08-02T05:05:04+00:00 1505.079956 2013-08-02T05:05:17+00:00 1505.079956 2013-08-02T05:05:30+00:00 1506.040039 2013-08-02T05:05:46+00:00 1508.449951 2013-08-02T05:06:06+00:00 1510.369995 2013-08-02T05:06:26+00:00 1511.810059 2013-08-02T05:06:43+00:00 1512.290039 2013-08-02T05:06:47+00:00 1514.209961 2013-08-02T05:07:06+00:00 1515.660034 2013-08-02T05:07:23+00:00 1516.619995 2013-08-02T05:07:40+00:00 1517.099976 2013-08-02T05:07:53+00:00 1517.099976 2013-08-02T05:08:06+00:00 1515.660034 2013-08-02T05:08:11+00:00 1514.689941 2013-08-02T05:08:17+00:00 1513.729980 2013-08-02T05:08:31+00:00 1510.849976 2013-08-02T05:08:43+00:00 1507.000000 2013-08-02T05:08:48+00:00 1504.119995 2013-08-02T05:08:51+00:00 1501.239990 2013-08-02T05:09:00+00:00 1501.239990 2013-08-02T05:09:05+00:00 1499.310059 2013-08-02T05:09:19+00:00 1498.829956 2013-08-02T05:09:30+00:00 1497.869995 2013-08-02T05:09:34+00:00 1497.390015 2013-08-02T05:09:41+00:00 1497.390015 2013-08-02T05:09:45+00:00 1496.910034 2013-08-02T05:10:01+00:00 1496.910034 2013-08-02T05:10:03+00:00 1496.910034 2013-08-02T05:10:19+00:00 1496.910034 2013-08-02T05:10:26+00:00 1496.430054 2013-08-02T05:10:31+00:00 1494.989990 2013-08-02T05:10:46+00:00 1494.030029 2013-08-02T05:11:00+00:00 1494.030029 2013-08-02T05:11:08+00:00 1494.030029 2013-08-02T05:11:10+00:00 1494.030029 2013-08-02T05:11:20+00:00 1494.030029 2013-08-02T05:11:32+00:00 1493.550049 2013-08-02T05:11:35+00:00 1493.550049 2013-08-02T05:11:37+00:00 1493.550049 2013-08-02T05:11:46+00:00 1493.060059 2013-08-02T05:12:00+00:00 1494.510010 2013-08-02T05:12:16+00:00 1495.469971 2013-08-02T05:12:32+00:00 1496.430054 2013-08-02T05:12:47+00:00 1496.910034 2013-08-02T05:13:03+00:00 1496.910034 2013-08-02T05:13:18+00:00 1496.910034 2013-08-02T05:13:27+00:00 1495.469971 2013-08-02T05:13:40+00:00 1493.060059 2013-08-02T05:13:52+00:00 1491.140015 2013-08-02T05:14:05+00:00 1490.180054 2013-08-02T05:14:15+00:00 1489.219971 2013-08-02T05:14:19+00:00 1488.739990 2013-08-02T05:14:24+00:00 1488.260010 2013-08-02T05:14:27+00:00 1488.260010 2013-08-02T05:14:30+00:00 1488.260010 2013-08-02T05:14:33+00:00 1487.300049 2013-08-02T05:14:45+00:00 1486.819946 2013-08-02T05:14:58+00:00 1486.819946 2013-08-02T05:15:02+00:00 1486.819946 2013-08-02T05:15:17+00:00 1486.819946 2013-08-02T05:15:32+00:00 1486.819946 2013-08-02T05:15:46+00:00 1486.819946 2013-08-02T05:16:01+00:00 1487.780029 2013-08-02T05:16:14+00:00 1488.739990 2013-08-02T05:16:31+00:00 1488.739990 2013-08-02T05:16:45+00:00 1488.739990 2013-08-02T05:17:00+00:00 1488.739990 2013-08-02T05:17:13+00:00 1488.739990 2013-08-02T05:17:30+00:00 1489.219971 2013-08-02T05:17:44+00:00 1489.699951 2013-08-02T05:18:04+00:00 1490.180054 2013-08-02T05:18:18+00:00 1490.660034 2013-08-02T05:18:35+00:00 1491.140015 2013-08-02T05:18:51+00:00 1491.619995 2013-08-02T05:19:09+00:00 1492.579956 2013-08-02T05:19:25+00:00 1493.060059 2013-08-02T05:19:38+00:00 1493.550049 2013-08-02T05:19:54+00:00 1493.550049 2013-08-02T05:20:10+00:00 1494.510010 2013-08-02T05:20:28+00:00 1495.469971 2013-08-02T05:20:43+00:00 1496.430054 2013-08-02T05:20:59+00:00 1497.390015 2013-08-02T05:21:18+00:00 1498.349976 2013-08-02T05:21:34+00:00 1498.829956 2013-08-02T05:21:49+00:00 1499.310059 2013-08-02T05:22:01+00:00 1500.270020 2013-08-02T05:22:20+00:00 1500.760010 2013-08-02T05:22:36+00:00 1500.760010 2013-08-02T05:22:50+00:00 1500.760010 2013-08-02T05:22:52+00:00 1498.829956 2013-08-02T05:22:57+00:00 1498.349976 2013-08-02T05:23:00+00:00 1494.989990 2013-08-02T05:23:05+00:00 1494.030029 2013-08-02T05:23:09+00:00 1494.030029 2013-08-02T05:23:12+00:00 1494.030029 2013-08-02T05:23:17+00:00 1495.949951 2013-08-02T05:23:34+00:00 1495.949951 2013-08-02T05:23:49+00:00 1495.949951 2013-08-02T05:23:53+00:00 1496.430054 2013-08-02T05:23:59+00:00 1496.430054 2013-08-02T05:24:12+00:00 1496.910034 2013-08-02T05:24:26+00:00 1496.910034 2013-08-02T05:24:41+00:00 1497.390015 2013-08-02T05:24:57+00:00 1497.869995 2013-08-02T05:25:14+00:00 1498.349976 2013-08-02T05:25:28+00:00 1499.310059 2013-08-02T05:25:47+00:00 1499.790039 2013-08-02T05:26:01+00:00 1500.270020 2013-08-02T05:26:16+00:00 1500.760010 2013-08-02T05:26:32+00:00 1500.760010 2013-08-02T05:26:52+00:00 1501.719971 2013-08-02T05:27:08+00:00 1502.199951 2013-08-02T05:27:23+00:00 1503.160034 2013-08-02T05:27:42+00:00 1503.160034 2013-08-02T05:27:55+00:00 1503.640015 2013-08-02T05:28:09+00:00 1504.119995 2013-08-02T05:28:21+00:00 1505.079956 2013-08-02T05:28:38+00:00 1506.040039 2013-08-02T05:28:56+00:00 1506.040039 2013-08-02T05:29:09+00:00 1506.520020 2013-08-02T05:29:22+00:00 1506.520020 2013-08-02T05:29:24+00:00 1506.520020 2013-08-02T05:29:26+00:00 1506.520020 2013-08-02T05:29:32+00:00 1505.560059 2013-08-02T05:29:47+00:00 1505.079956 2013-08-02T05:30:01+00:00 1505.079956 2013-08-02T05:30:14+00:00 1505.079956 2013-08-02T05:30:25+00:00 1505.079956 2013-08-02T05:30:37+00:00 1505.079956 2013-08-02T05:30:50+00:00 1505.079956 2013-08-02T05:31:06+00:00 1505.079956 2013-08-02T05:31:22+00:00 1506.040039 2013-08-02T05:31:37+00:00 1506.040039 2013-08-02T05:31:53+00:00 1506.040039 2013-08-02T05:32:07+00:00 1506.520020 2013-08-02T05:32:20+00:00 1507.000000 2013-08-02T05:32:32+00:00 1507.000000 2013-08-02T05:32:46+00:00 1507.479980 2013-08-02T05:33:00+00:00 1507.969971 2013-08-02T05:33:14+00:00 1508.449951 2013-08-02T05:33:30+00:00 1508.449951 2013-08-02T05:33:45+00:00 1508.449951 2013-08-02T05:34:01+00:00 1508.930054 2013-08-02T05:34:14+00:00 1508.930054 2013-08-02T05:34:29+00:00 1509.890015 2013-08-02T05:34:45+00:00 1509.890015 2013-08-02T05:34:59+00:00 1510.369995 2013-08-02T05:35:14+00:00 1510.369995 2013-08-02T05:35:30+00:00 1510.849976 2013-08-02T05:35:44+00:00 1511.329956 2013-08-02T05:36:01+00:00 1511.329956 2013-08-02T05:36:17+00:00 1511.810059 2013-08-02T05:36:32+00:00 1512.290039 2013-08-02T05:36:46+00:00 1513.250000 2013-08-02T05:37:02+00:00 1514.209961 2013-08-02T05:37:18+00:00 1515.180054 2013-08-02T05:37:36+00:00 1515.180054 2013-08-02T05:37:37+00:00 1515.660034 2013-08-02T05:37:51+00:00 1516.619995 2013-08-02T05:37:53+00:00 1516.140015 2013-08-02T05:37:59+00:00 1517.579956 2013-08-02T05:38:16+00:00 1518.540039 2013-08-02T05:38:27+00:00 1519.500000 2013-08-02T05:38:45+00:00 1520.459961 2013-08-02T05:39:07+00:00 1520.459961 2013-08-02T05:39:13+00:00 1520.939941 2013-08-02T05:39:16+00:00 1520.939941 2013-08-02T05:39:20+00:00 1521.420044 2013-08-02T05:39:35+00:00 1521.420044 2013-08-02T05:39:50+00:00 1521.420044 2013-08-02T05:40:06+00:00 1521.420044 2013-08-02T05:40:20+00:00 1521.900024 2013-08-02T05:40:38+00:00 1523.349976 2013-08-02T05:40:58+00:00 1524.790039 2013-08-02T05:41:20+00:00 1526.229980 2013-08-02T05:41:40+00:00 1527.670044 2013-08-02T05:41:58+00:00 1528.630005 2013-08-02T05:42:14+00:00 1529.589966 2013-08-02T05:42:33+00:00 1530.560059 2013-08-02T05:42:48+00:00 1530.560059 2013-08-02T05:43:00+00:00 1530.560059 2013-08-02T05:43:13+00:00 1530.560059 2013-08-02T05:43:20+00:00 1530.560059 2013-08-02T05:43:28+00:00 1529.589966 2013-08-02T05:43:43+00:00 1528.630005 2013-08-02T05:43:56+00:00 1528.630005 2013-08-02T05:44:09+00:00 1528.630005 2013-08-02T05:44:24+00:00 1529.589966 2013-08-02T05:44:41+00:00 1530.560059 2013-08-02T05:44:57+00:00 1531.040039 2013-08-02T05:45:11+00:00 1531.520020 2013-08-02T05:45:26+00:00 1532.479980 2013-08-02T05:45:41+00:00 1532.959961 2013-08-02T05:45:54+00:00 1534.400024 2013-08-02T05:46:12+00:00 1535.359985 2013-08-02T05:46:30+00:00 1536.319946 2013-08-02T05:46:48+00:00 1537.770020 2013-08-02T05:47:01+00:00 1538.729980 2013-08-02T05:47:16+00:00 1539.689941 2013-08-02T05:47:31+00:00 1540.650024 2013-08-02T05:47:49+00:00 1541.609985 2013-08-02T05:48:03+00:00 1542.569946 2013-08-02T05:48:19+00:00 1542.569946 2013-08-02T05:48:32+00:00 1543.050049 2013-08-02T05:48:47+00:00 1543.050049 2013-08-02T05:48:59+00:00 1543.050049 2013-08-02T05:49:04+00:00 1543.050049 2013-08-02T05:49:19+00:00 1543.050049 2013-08-02T05:49:31+00:00 1543.050049 2013-08-02T05:49:43+00:00 1543.530029 2013-08-02T05:49:55+00:00 1543.530029 2013-08-02T05:50:01+00:00 1544.010010 2013-08-02T05:50:17+00:00 1542.089966 2013-08-02T05:50:31+00:00 1540.650024 2013-08-02T05:50:39+00:00 1540.170044 2013-08-02T05:50:44+00:00 1540.170044 2013-08-02T05:50:47+00:00 1539.689941 2013-08-02T05:50:54+00:00 1539.689941 2013-08-02T05:50:56+00:00 1538.729980 2013-08-02T05:51:10+00:00 1538.729980 2013-08-02T05:51:28+00:00 1538.729980 2013-08-02T05:51:41+00:00 1538.729980 2013-08-02T05:51:58+00:00 1538.729980 2013-08-02T05:52:16+00:00 1539.689941 2013-08-02T05:52:32+00:00 1540.170044 2013-08-02T05:52:50+00:00 1540.650024 2013-08-02T05:53:09+00:00 1541.609985 2013-08-02T05:53:28+00:00 1542.089966 2013-08-02T05:53:44+00:00 1542.569946 2013-08-02T05:53:58+00:00 1543.050049 2013-08-02T05:54:16+00:00 1543.530029 2013-08-02T05:54:29+00:00 1544.500000 2013-08-02T05:54:52+00:00 1544.979980 2013-08-02T05:55:09+00:00 1545.939941 2013-08-02T05:55:27+00:00 1547.380005 2013-08-02T05:55:47+00:00 1548.339966 2013-08-02T05:56:04+00:00 1549.300049 2013-08-02T05:56:21+00:00 1550.260010 2013-08-02T05:56:39+00:00 1550.739990 2013-08-02T05:56:57+00:00 1551.219971 2013-08-02T05:57:12+00:00 1551.709961 2013-08-02T05:57:27+00:00 1552.189941 2013-08-02T05:57:39+00:00 1552.189941 2013-08-02T05:57:53+00:00 1552.189941 2013-08-02T05:58:04+00:00 1552.189941 2013-08-02T05:58:19+00:00 1552.189941 2013-08-02T05:58:33+00:00 1552.189941 2013-08-02T05:58:45+00:00 1552.189941 2013-08-02T05:59:00+00:00 1552.189941 2013-08-02T05:59:17+00:00 1552.670044 2013-08-02T05:59:34+00:00 1553.630005 2013-08-02T05:59:53+00:00 1554.109985 2013-08-02T06:00:08+00:00 1554.589966 2013-08-02T06:00:21+00:00 1555.069946 2013-08-02T06:00:36+00:00 1555.550049 2013-08-02T06:00:51+00:00 1556.030029 2013-08-02T06:01:04+00:00 1556.510010 2013-08-02T06:01:18+00:00 1556.989990 2013-08-02T06:01:33+00:00 1556.989990 2013-08-02T06:01:47+00:00 1557.469971 2013-08-02T06:02:00+00:00 1557.949951 2013-08-02T06:02:15+00:00 1558.430054 2013-08-02T06:02:28+00:00 1558.430054 2013-08-02T06:02:40+00:00 1558.920044 2013-08-02T06:03:20+00:00 1558.920044 2013-08-02T06:03:48+00:00 1558.920044 2013-08-02T06:04:26+00:00 1558.920044 2013-08-02T06:04:28+00:00 1559.400024 2013-08-02T06:04:34+00:00 1559.880005 2013-08-02T06:04:48+00:00 1560.359985 2013-08-02T06:05:03+00:00 1560.839966 2013-08-02T06:05:19+00:00 1561.319946 2013-08-02T06:05:27+00:00 1561.319946 2013-08-02T06:05:33+00:00 1561.800049 2013-08-02T06:05:48+00:00 1562.280029 2013-08-02T06:06:03+00:00 1562.760010 2013-08-02T06:06:23+00:00 1563.239990 2013-08-02T06:06:41+00:00 1564.199951 2013-08-02T06:06:56+00:00 1564.680054 2013-08-02T06:07:15+00:00 1565.640015 2013-08-02T06:07:34+00:00 1566.119995 2013-08-02T06:07:46+00:00 1566.609985 2013-08-02T06:07:58+00:00 1567.089966 2013-08-02T06:08:08+00:00 1567.569946 2013-08-02T06:08:22+00:00 1568.050049 2013-08-02T06:08:38+00:00 1569.010010 2013-08-02T06:08:52+00:00 1569.489990 2013-08-02T06:09:07+00:00 1569.969971 2013-08-02T06:09:22+00:00 1570.930054 2013-08-02T06:09:34+00:00 1571.890015 2013-08-02T06:09:50+00:00 1572.849976 2013-08-02T06:10:06+00:00 1573.819946 2013-08-02T06:10:23+00:00 1574.300049 2013-08-02T06:10:37+00:00 1575.260010 2013-08-02T06:10:52+00:00 1575.739990 2013-08-02T06:11:06+00:00 1575.739990 2013-08-02T06:11:19+00:00 1576.219971 2013-08-02T06:11:33+00:00 1576.699951 2013-08-02T06:11:48+00:00 1577.180054 2013-08-02T06:12:04+00:00 1577.660034 2013-08-02T06:12:17+00:00 1577.660034 2013-08-02T06:12:19+00:00 1577.660034 2013-08-02T06:12:22+00:00 1577.180054 2013-08-02T06:12:38+00:00 1577.660034 2013-08-02T06:12:51+00:00 1578.140015 2013-08-02T06:13:02+00:00 1578.140015 2013-08-02T06:13:17+00:00 1578.619995 2013-08-02T06:13:32+00:00 1578.619995 2013-08-02T06:13:44+00:00 1579.099976 2013-08-02T06:14:00+00:00 1580.060059 2013-08-02T06:14:20+00:00 1581.030029 2013-08-02T06:14:30+00:00 1581.510010 2013-08-02T06:14:35+00:00 1582.469971 2013-08-02T06:14:53+00:00 1582.949951 2013-08-02T06:15:06+00:00 1583.430054 2013-08-02T06:15:23+00:00 1584.390015 2013-08-02T06:15:45+00:00 1585.829956 2013-08-02T06:16:03+00:00 1586.790039 2013-08-02T06:16:20+00:00 1587.750000 2013-08-02T06:16:35+00:00 1589.199951 2013-08-02T06:16:53+00:00 1590.640015 2013-08-02T06:17:11+00:00 1591.119995 2013-08-02T06:17:17+00:00 1591.119995 2013-08-02T06:17:21+00:00 1592.079956 2013-08-02T06:17:36+00:00 1592.560059 2013-08-02T06:17:54+00:00 1594.000000 2013-08-02T06:18:16+00:00 1594.479980 2013-08-02T06:18:32+00:00 1595.449951 2013-08-02T06:18:47+00:00 1595.930054 2013-08-02T06:19:03+00:00 1596.890015 2013-08-02T06:19:18+00:00 1597.369995 2013-08-02T06:19:33+00:00 1597.849976 2013-08-02T06:19:48+00:00 1598.329956 2013-08-02T06:20:02+00:00 1598.329956 2013-08-02T06:20:16+00:00 1598.329956 2013-08-02T06:20:27+00:00 1598.329956 2013-08-02T06:20:41+00:00 1598.329956 2013-08-02T06:20:54+00:00 1598.810059 2013-08-02T06:21:08+00:00 1598.810059 2013-08-02T06:21:25+00:00 1598.810059 2013-08-02T06:21:39+00:00 1598.810059 2013-08-02T06:21:52+00:00 1598.810059 2013-08-02T06:22:06+00:00 1598.810059 2013-08-02T06:22:18+00:00 1598.810059 2013-08-02T06:22:29+00:00 1599.290039 2013-08-02T06:22:43+00:00 1599.290039 2013-08-02T06:23:17+00:00 1599.290039 2013-08-02T06:23:22+00:00 1599.290039 2013-08-02T06:23:28+00:00 1599.290039 2013-08-02T06:23:42+00:00 1599.770020 2013-08-02T06:23:56+00:00 1600.250000 2013-08-02T06:24:13+00:00 1600.729980 2013-08-02T06:24:19+00:00 1600.729980 2013-08-02T06:24:23+00:00 1601.209961 2013-08-02T06:24:39+00:00 1601.209961 2013-08-02T06:24:54+00:00 1601.689941 2013-08-02T06:25:08+00:00 1602.170044 2013-08-02T06:25:19+00:00 1602.170044 2013-08-02T06:25:32+00:00 1602.660034 2013-08-02T06:25:48+00:00 1602.660034 2013-08-02T06:26:04+00:00 1603.140015 2013-08-02T06:26:18+00:00 1603.140015 2013-08-02T06:26:33+00:00 1604.099976 2013-08-02T06:26:51+00:00 1604.579956 2013-08-02T06:27:09+00:00 1604.579956 2013-08-02T06:27:21+00:00 1605.060059 2013-08-02T06:27:33+00:00 1605.540039 2013-08-02T06:27:50+00:00 1606.020020 2013-08-02T06:28:05+00:00 1606.979980 2013-08-02T06:28:22+00:00 1606.979980 2013-08-02T06:28:36+00:00 1607.459961 2013-08-02T06:28:49+00:00 1607.939941 2013-08-02T06:29:05+00:00 1608.420044 2013-08-02T06:29:18+00:00 1608.420044 2013-08-02T06:29:32+00:00 1608.900024 2013-08-02T06:29:46+00:00 1608.900024 2013-08-02T06:29:53+00:00 1608.900024 2013-08-02T06:29:55+00:00 1608.900024 2013-08-02T06:29:57+00:00 1608.900024 2013-08-02T06:30:05+00:00 1608.900024 2013-08-02T06:30:12+00:00 1608.900024 2013-08-02T06:30:29+00:00 1609.380005 2013-08-02T06:30:45+00:00 1609.380005 2013-08-02T06:30:58+00:00 1610.349976 2013-08-02T06:31:13+00:00 1610.349976 2013-08-02T06:31:27+00:00 1610.829956 2013-08-02T06:31:40+00:00 1611.310059 2013-08-02T06:31:53+00:00 1611.790039 2013-08-02T06:32:03+00:00 1611.790039 2013-08-02T06:32:11+00:00 1611.790039 2013-08-02T06:32:16+00:00 1611.790039 2013-08-02T06:32:30+00:00 1611.790039 2013-08-02T06:32:59+00:00 1611.790039 2013-08-02T06:33:12+00:00 1611.790039 2013-08-02T06:33:35+00:00 1611.790039 2013-08-02T06:33:51+00:00 1611.790039 2013-08-02T06:34:06+00:00 1611.790039 2013-08-02T06:34:24+00:00 1611.790039 2013-08-02T06:34:44+00:00 1611.790039 2013-08-02T06:35:01+00:00 1612.270020 2013-08-02T06:35:39+00:00 1612.270020 2013-08-02T06:36:11+00:00 1611.790039 2013-08-02T06:36:32+00:00 1611.790039 2013-08-02T06:36:53+00:00 1612.270020 2013-08-02T06:38:04+00:00 1612.270020 2013-08-02T06:38:41+00:00 1612.270020 2013-08-02T06:39:42+00:00 1612.270020 2013-08-02T06:41:06+00:00 1612.270020 2013-08-02T06:41:10+00:00 1612.270020 2013-08-02T06:41:21+00:00 1612.270020 2013-08-02T06:41:23+00:00 1612.270020 2013-08-02T06:41:31+00:00 1613.229980 2013-08-02T06:41:47+00:00 1613.709961 2013-08-02T06:42:05+00:00 1614.189941 2013-08-02T06:42:22+00:00 1615.150024 2013-08-02T06:42:37+00:00 1616.109985 2013-08-02T06:42:52+00:00 1617.069946 2013-08-02T06:43:07+00:00 1617.560059 2013-08-02T06:43:24+00:00 1619.000000 2013-08-02T06:43:36+00:00 1619.959961 2013-08-02T06:43:52+00:00 1620.439941 2013-08-02T06:44:08+00:00 1621.400024 2013-08-02T06:44:26+00:00 1622.359985 2013-08-02T06:44:40+00:00 1623.319946 2013-08-02T06:44:57+00:00 1624.280029 2013-08-02T06:45:11+00:00 1625.250000 2013-08-02T06:45:27+00:00 1625.729980 2013-08-02T06:45:41+00:00 1627.170044 2013-08-02T06:45:57+00:00 1628.130005 2013-08-02T06:46:14+00:00 1629.089966 2013-08-02T06:46:32+00:00 1630.050049 2013-08-02T06:46:48+00:00 1630.530029 2013-08-02T06:47:03+00:00 1631.010010 2013-08-02T06:47:20+00:00 1631.979980 2013-08-02T06:47:39+00:00 1633.420044 2013-08-02T06:47:55+00:00 1634.380005 2013-08-02T06:48:12+00:00 1635.339966 2013-08-02T06:48:31+00:00 1635.819946 2013-08-02T06:48:44+00:00 1636.300049 2013-08-02T06:48:57+00:00 1637.260010 2013-08-02T06:49:10+00:00 1637.739990 2013-08-02T06:49:26+00:00 1638.219971 2013-08-02T06:49:39+00:00 1638.699951 2013-08-02T06:49:53+00:00 1639.670044 2013-08-02T06:50:08+00:00 1640.150024 2013-08-02T06:50:23+00:00 1640.630005 2013-08-02T06:50:39+00:00 1641.109985 2013-08-02T06:50:49+00:00 1641.109985 2013-08-02T06:50:53+00:00 1641.109985 2013-08-02T06:50:56+00:00 1641.109985 2013-08-02T06:51:08+00:00 1641.109985 2013-08-02T06:51:22+00:00 1641.109985 2013-08-02T06:51:28+00:00 1641.109985 2013-08-02T06:51:30+00:00 1641.109985 2013-08-02T06:51:36+00:00 1641.109985 2013-08-02T06:51:41+00:00 1640.150024 2013-08-02T06:51:58+00:00 1639.670044 2013-08-02T06:52:04+00:00 1639.670044 2013-08-02T06:52:09+00:00 1639.670044 2013-08-02T06:52:11+00:00 1639.670044 2013-08-02T06:52:13+00:00 1639.670044 2013-08-02T06:52:17+00:00 1639.670044 2013-08-02T06:52:32+00:00 1639.670044 2013-08-02T06:52:37+00:00 1639.670044 2013-08-02T06:52:48+00:00 1639.670044 2013-08-02T06:52:49+00:00 1639.670044 2013-08-02T06:52:54+00:00 1639.670044 2013-08-02T06:53:00+00:00 1639.670044 2013-08-02T06:53:16+00:00 1639.670044 2013-08-02T06:53:19+00:00 1639.670044 2013-08-02T06:53:23+00:00 1639.670044 2013-08-02T06:53:31+00:00 1639.670044 2013-08-02T06:53:35+00:00 1639.670044 2013-08-02T06:53:51+00:00 1639.670044 2013-08-02T06:54:04+00:00 1640.630005 2013-08-02T06:56:40+00:00 1640.630005 2013-08-02T06:57:08+00:00 1641.109985 2013-08-02T06:57:21+00:00 1641.109985 2013-08-02T06:57:35+00:00 1641.109985 2013-08-02T06:57:47+00:00 1642.069946 2013-08-02T06:58:02+00:00 1642.550049 2013-08-02T06:58:15+00:00 1643.030029 2013-08-02T06:58:29+00:00 1643.510010 2013-08-02T06:58:45+00:00 1643.989990 2013-08-02T06:58:55+00:00 1644.469971 2013-08-02T06:59:10+00:00 1644.469971 2013-08-02T06:59:11+00:00 1644.469971 2013-08-02T06:59:19+00:00 1644.469971 2013-08-02T06:59:22+00:00 1644.469971 2013-08-02T06:59:39+00:00 1644.949951 2013-08-02T06:59:57+00:00 1645.910034 2013-08-02T07:00:13+00:00 1646.400024 2013-08-02T07:00:29+00:00 1646.880005 2013-08-02T07:00:39+00:00 1646.880005 2013-08-02T07:00:53+00:00 1646.880005 2013-08-02T07:00:57+00:00 1646.880005 2013-08-02T07:01:15+00:00 1646.880005 2013-08-02T07:01:25+00:00 1646.880005 2013-08-02T07:01:29+00:00 1646.880005 2013-08-02T07:01:31+00:00 1647.359985 2013-08-02T07:01:34+00:00 1647.359985 2013-08-02T07:01:39+00:00 1647.359985 2013-08-02T07:01:42+00:00 1647.839966 2013-08-02T07:01:59+00:00 1647.839966 2013-08-02T07:02:05+00:00 1648.800049 2013-08-02T07:02:21+00:00 1649.280029 2013-08-02T07:02:39+00:00 1650.239990 2013-08-02T07:02:55+00:00 1651.199951 2013-08-02T07:03:11+00:00 1652.160034 2013-08-02T07:03:26+00:00 1653.119995 2013-08-02T07:03:40+00:00 1653.599976 2013-08-02T07:03:53+00:00 1654.089966 2013-08-02T07:04:06+00:00 1654.569946 2013-08-02T07:04:21+00:00 1655.050049 2013-08-02T07:04:35+00:00 1655.530029 2013-08-02T07:04:52+00:00 1656.010010 2013-08-02T07:05:07+00:00 1656.489990 2013-08-02T07:05:19+00:00 1656.969971 2013-08-02T07:05:32+00:00 1657.449951 2013-08-02T07:05:46+00:00 1657.930054 2013-08-02T07:06:03+00:00 1658.890015 2013-08-02T07:06:16+00:00 1659.849976 2013-08-02T07:06:34+00:00 1660.329956 2013-08-02T07:06:49+00:00 1660.810059 2013-08-02T07:07:04+00:00 1661.780029 2013-08-02T07:07:18+00:00 1662.260010 2013-08-02T07:07:34+00:00 1662.739990 2013-08-02T07:07:48+00:00 1663.219971 2013-08-02T07:08:04+00:00 1664.660034 2013-08-02T07:08:22+00:00 1665.140015 2013-08-02T07:08:32+00:00 1665.140015 2013-08-02T07:08:52+00:00 1665.619995 2013-08-02T07:09:23+00:00 1665.619995 2013-08-02T07:10:18+00:00 1665.619995 2013-08-02T07:10:42+00:00 1665.619995 2013-08-02T07:10:57+00:00 1666.099976 2013-08-02T07:11:01+00:00 1666.099976 2013-08-02T07:11:14+00:00 1667.060059 2013-08-02T07:11:31+00:00 1668.510010 2013-08-02T07:11:50+00:00 1669.949951 2013-08-02T07:12:12+00:00 1671.390015 2013-08-02T07:12:30+00:00 1673.790039 2013-08-02T07:12:51+00:00 1675.229980 2013-08-02T07:13:08+00:00 1676.680054 2013-08-02T07:13:27+00:00 1678.119995 2013-08-02T07:13:42+00:00 1678.119995 2013-08-02T07:13:57+00:00 1678.119995 2013-08-02T07:14:00+00:00 1678.119995 2013-08-02T07:14:12+00:00 1679.079956 2013-08-02T07:14:20+00:00 1679.079956 2013-08-02T07:14:35+00:00 1679.560059 2013-08-02T07:14:51+00:00 1680.040039 2013-08-02T07:15:08+00:00 1680.040039 2013-08-02T07:15:21+00:00 1680.040039 2013-08-02T07:15:29+00:00 1681.000000 2013-08-02T07:15:46+00:00 1681.479980 2013-08-02T07:16:04+00:00 1681.959961 2013-08-02T07:16:20+00:00 1682.439941 2013-08-02T07:16:35+00:00 1682.930054 2013-08-02T07:16:49+00:00 1683.890015 2013-08-02T07:17:05+00:00 1686.290039 2013-08-02T07:17:22+00:00 1686.770020 2013-08-02T07:17:38+00:00 1687.250000 2013-08-02T07:17:46+00:00 1687.250000 2013-08-02T07:17:49+00:00 1687.250000 2013-08-02T07:17:56+00:00 1687.250000 2013-08-02T07:18:00+00:00 1685.810059 2013-08-02T07:18:14+00:00 1685.329956 2013-08-02T07:18:29+00:00 1685.329956 2013-08-02T07:18:39+00:00 1685.329956 2013-08-02T07:18:57+00:00 1684.849976 2013-08-02T07:19:13+00:00 1684.849976 2013-08-02T07:19:28+00:00 1686.290039 2013-08-02T07:19:49+00:00 1686.770020 2013-08-02T07:20:06+00:00 1686.770020 2013-08-02T07:20:09+00:00 1686.770020 2013-08-02T07:20:13+00:00 1687.250000 2013-08-02T07:20:31+00:00 1688.209961 2013-08-02T07:20:48+00:00 1689.170044 2013-08-02T07:21:03+00:00 1689.170044 2013-08-02T07:21:05+00:00 1690.140015 2013-08-02T07:21:24+00:00 1690.619995 2013-08-02T07:21:43+00:00 1691.579956 2013-08-02T07:21:58+00:00 1692.060059 2013-08-02T07:22:13+00:00 1692.540039 2013-08-02T07:22:27+00:00 1693.500000 2013-08-02T07:22:42+00:00 1693.979980 2013-08-02T07:22:56+00:00 1694.459961 2013-08-02T07:23:10+00:00 1694.939941 2013-08-02T07:23:20+00:00 1694.939941 2013-08-02T07:23:39+00:00 1695.420044 2013-08-02T07:25:13+00:00 1695.420044 2013-08-02T07:25:48+00:00 1695.420044 2013-08-02T07:26:07+00:00 1696.380005 2013-08-02T07:26:19+00:00 1696.859985 2013-08-02T07:26:32+00:00 1697.829956 2013-08-02T07:26:45+00:00 1698.310059 2013-08-02T07:27:04+00:00 1699.270020 2013-08-02T07:27:24+00:00 1700.229980 2013-08-02T07:27:41+00:00 1702.150024 2013-08-02T07:28:01+00:00 1703.109985 2013-08-02T07:28:19+00:00 1704.069946 2013-08-02T07:28:37+00:00 1705.040039 2013-08-02T07:28:55+00:00 1706.479980 2013-08-02T07:29:13+00:00 1707.920044 2013-08-02T07:29:30+00:00 1709.359985 2013-08-02T07:29:50+00:00 1710.319946 2013-08-02T07:30:07+00:00 1711.280029 2013-08-02T07:30:23+00:00 1712.250000 2013-08-02T07:30:39+00:00 1713.689941 2013-08-02T07:30:54+00:00 1714.650024 2013-08-02T07:31:14+00:00 1715.609985 2013-08-02T07:31:28+00:00 1716.089966 2013-08-02T07:31:46+00:00 1717.050049 2013-08-02T07:32:01+00:00 1718.010010 2013-08-02T07:32:15+00:00 1718.489990 2013-08-02T07:32:30+00:00 1719.459961 2013-08-02T07:32:46+00:00 1719.939941 2013-08-02T07:33:00+00:00 1720.900024 2013-08-02T07:33:20+00:00 1721.859985 2013-08-02T07:33:39+00:00 1722.339966 2013-08-02T07:33:54+00:00 1723.300049 2013-08-02T07:34:11+00:00 1723.780029 2013-08-02T07:34:26+00:00 1725.699951 2013-08-02T07:34:46+00:00 1726.670044 2013-08-02T07:35:02+00:00 1727.630005 2013-08-02T07:35:20+00:00 1728.589966 2013-08-02T07:35:38+00:00 1730.510010 2013-08-02T07:35:56+00:00 1731.949951 2013-08-02T07:36:12+00:00 1732.430054 2013-08-02T07:36:24+00:00 1733.880005 2013-08-02T07:36:40+00:00 1734.839966 2013-08-02T07:36:52+00:00 1735.800049 2013-08-02T07:39:34+00:00 1735.800049 2013-08-02T07:39:57+00:00 1735.800049 2013-08-02T07:40:07+00:00 1736.280029 2013-08-02T07:40:23+00:00 1736.280029 2013-08-02T07:40:34+00:00 1736.280029 2013-08-02T07:40:46+00:00 1737.239990 2013-08-02T07:41:01+00:00 1737.719971 2013-08-02T07:41:17+00:00 1738.680054 2013-08-02T07:41:33+00:00 1739.160034 2013-08-02T07:41:49+00:00 1739.640015 2013-08-02T07:42:05+00:00 1740.599976 2013-08-02T07:42:21+00:00 1741.079956 2013-08-02T07:42:34+00:00 1742.050049 2013-08-02T07:42:51+00:00 1743.010010 2013-08-02T07:43:09+00:00 1743.969971 2013-08-02T07:43:28+00:00 1744.449951 2013-08-02T07:43:46+00:00 1745.890015 2013-08-02T07:44:06+00:00 1746.849976 2013-08-02T07:44:25+00:00 1748.290039 2013-08-02T07:44:46+00:00 1749.260010 2013-08-02T07:45:01+00:00 1751.180054 2013-08-02T07:45:18+00:00 1751.660034 2013-08-02T07:45:34+00:00 1752.619995 2013-08-02T07:45:50+00:00 1752.619995 2013-08-02T07:46:03+00:00 1753.099976 2013-08-02T07:46:16+00:00 1753.099976 2013-08-02T07:46:31+00:00 1753.099976 2013-08-02T07:46:45+00:00 1753.099976 2013-08-02T07:47:00+00:00 1753.099976 2013-08-02T07:47:15+00:00 1753.099976 2013-08-02T07:47:18+00:00 1753.099976 2013-08-02T07:47:23+00:00 1753.099976 2013-08-02T07:47:30+00:00 1753.099976 2013-08-02T07:47:44+00:00 1753.099976 2013-08-02T07:47:47+00:00 1753.099976 2013-08-02T07:47:49+00:00 1753.579956 2013-08-02T07:48:04+00:00 1753.579956 2013-08-02T07:48:05+00:00 1753.579956 2013-08-02T07:48:09+00:00 1753.579956 2013-08-02T07:48:16+00:00 1754.540039 2013-08-02T07:48:32+00:00 1754.540039 2013-08-02T07:48:38+00:00 1754.540039 2013-08-02T07:48:56+00:00 1755.020020 2013-08-02T07:49:07+00:00 1755.500000 2013-08-02T07:49:21+00:00 1755.989990 2013-08-02T07:49:33+00:00 1755.989990 2013-08-02T07:49:37+00:00 1755.989990 2013-08-02T07:49:43+00:00 1755.989990 2013-08-02T07:49:48+00:00 1755.989990 2013-08-02T07:50:02+00:00 1756.469971 2013-08-02T07:50:17+00:00 1756.469971 2013-08-02T07:50:32+00:00 1756.469971 2013-08-02T07:50:36+00:00 1756.469971 2013-08-02T07:50:41+00:00 1756.469971 2013-08-02T07:50:46+00:00 1756.469971 2013-08-02T07:50:48+00:00 1756.949951 2013-08-02T07:51:02+00:00 1756.949951 2013-08-02T07:51:16+00:00 1756.949951 2013-08-02T07:51:31+00:00 1756.949951 2013-08-02T07:51:32+00:00 1757.430054 2013-08-02T07:51:49+00:00 1757.910034 2013-08-02T07:52:05+00:00 1758.390015 2013-08-02T07:52:18+00:00 1758.390015 2013-08-02T07:52:33+00:00 1758.869995 2013-08-02T07:53:07+00:00 1758.869995 2013-08-02T07:54:56+00:00 1759.349976 2013-08-02T07:55:54+00:00 1759.349976 2013-08-02T07:55:58+00:00 1759.349976 2013-08-02T07:56:03+00:00 1759.349976 2013-08-02T07:56:20+00:00 1759.349976 2013-08-02T07:56:24+00:00 1759.829956 2013-08-02T07:56:45+00:00 1760.310059 2013-08-02T07:57:08+00:00 1760.790039 2013-08-02T07:57:30+00:00 1761.270020 2013-08-02T07:57:48+00:00 1761.270020 2013-08-02T07:58:02+00:00 1761.750000 2013-08-02T07:58:11+00:00 1761.750000 2013-08-02T07:58:17+00:00 1761.750000 2013-08-02T07:58:19+00:00 1762.709961 2013-08-02T07:58:34+00:00 1763.199951 2013-08-02T07:58:49+00:00 1763.680054 2013-08-02T07:59:04+00:00 1764.160034 2013-08-02T07:59:19+00:00 1765.119995 2013-08-02T07:59:35+00:00 1765.599976 2013-08-02T07:59:50+00:00 1766.079956 2013-08-02T08:00:08+00:00 1766.560059 2013-08-02T08:00:23+00:00 1767.040039 2013-08-02T08:00:38+00:00 1768.000000 2013-08-02T08:00:55+00:00 1768.479980 2013-08-02T08:01:10+00:00 1768.959961 2013-08-02T08:01:26+00:00 1769.439941 2013-08-02T08:01:39+00:00 1770.410034 2013-08-02T08:01:59+00:00 1771.849976 2013-08-02T08:02:22+00:00 1773.290039 2013-08-02T08:02:44+00:00 1773.770020 2013-08-02T08:02:59+00:00 1774.729980 2013-08-02T08:03:17+00:00 1775.689941 2013-08-02T08:03:37+00:00 1776.650024 2013-08-02T08:03:55+00:00 1778.099976 2013-08-02T08:04:17+00:00 1780.020020 2013-08-02T08:04:37+00:00 1781.459961 2013-08-02T08:04:56+00:00 1782.420044 2013-08-02T08:05:13+00:00 1783.380005 2013-08-02T08:05:23+00:00 1783.859985 2013-08-02T08:05:57+00:00 1783.859985 2013-08-02T08:06:56+00:00 1783.859985 2013-08-02T08:07:16+00:00 1783.859985 2013-08-02T08:07:27+00:00 1784.339966 2013-08-02T08:07:40+00:00 1784.819946 2013-08-02T08:07:54+00:00 1786.270020 2013-08-02T08:08:09+00:00 1786.750000 2013-08-02T08:08:20+00:00 1786.750000 2013-08-02T08:08:25+00:00 1787.229980 2013-08-02T08:08:39+00:00 1787.709961 2013-08-02T08:08:56+00:00 1788.189941 2013-08-02T08:09:13+00:00 1788.189941 2013-08-02T08:09:26+00:00 1788.670044 2013-08-02T08:09:40+00:00 1788.670044 2013-08-02T08:09:54+00:00 1788.670044 2013-08-02T08:10:08+00:00 1788.670044 2013-08-02T08:10:23+00:00 1788.670044 2013-08-02T08:10:42+00:00 1789.150024 2013-08-02T08:10:58+00:00 1790.109985 2013-08-02T08:11:15+00:00 1791.550049 2013-08-02T08:11:33+00:00 1792.030029 2013-08-02T08:11:46+00:00 1792.520020 2013-08-02T08:12:00+00:00 1793.000000 2013-08-02T08:12:14+00:00 1793.479980 2013-08-02T08:12:30+00:00 1793.479980 2013-08-02T08:12:36+00:00 1793.479980 2013-08-02T08:12:45+00:00 1793.479980 2013-08-02T08:12:49+00:00 1793.479980 2013-08-02T08:12:56+00:00 1793.479980 2013-08-02T08:13:12+00:00 1793.479980 2013-08-02T08:13:16+00:00 1793.959961 2013-08-02T08:13:31+00:00 1793.959961 2013-08-02T08:13:42+00:00 1793.959961 2013-08-02T08:14:07+00:00 1793.959961 2013-08-02T08:14:19+00:00 1794.439941 2013-08-02T08:14:32+00:00 1794.439941 2013-08-02T08:14:37+00:00 1794.920044 2013-08-02T08:15:18+00:00 1794.920044 2013-08-02T08:15:46+00:00 1794.920044 2013-08-02T08:15:58+00:00 1794.920044 2013-08-02T08:16:11+00:00 1794.920044 2013-08-02T08:16:22+00:00 1794.920044 2013-08-02T08:16:33+00:00 1794.920044 2013-08-02T08:16:46+00:00 1794.920044 2013-08-02T08:16:58+00:00 1794.920044 2013-08-02T08:17:13+00:00 1794.920044 2013-08-02T08:17:20+00:00 1793.479980 2013-08-02T08:17:24+00:00 1793.479980 2013-08-02T08:17:38+00:00 1792.520020 2013-08-02T08:17:52+00:00 1792.030029 2013-08-02T08:17:59+00:00 1791.069946 2013-08-02T08:18:04+00:00 1790.589966 2013-08-02T08:18:12+00:00 1790.109985 2013-08-02T08:18:23+00:00 1790.109985 2013-08-02T08:19:04+00:00 1790.109985 2013-08-02T08:20:15+00:00 1790.109985 2013-08-02T08:21:59+00:00 1790.109985 2013-08-02T08:22:31+00:00 1790.109985 2013-08-02T08:23:01+00:00 1790.109985 2013-08-02T08:23:39+00:00 1791.069946 2013-08-02T08:25:13+00:00 1791.550049 2013-08-02T08:25:48+00:00 1792.030029 2013-08-02T08:28:36+00:00 1792.030029 2013-08-02T08:28:58+00:00 1792.030029 2013-08-02T08:29:56+00:00 1792.030029 2013-08-02T08:30:40+00:00 1792.030029 2013-08-02T08:31:40+00:00 1792.030029 2013-08-02T08:32:33+00:00 1792.030029 2013-08-02T08:33:43+00:00 1792.030029 2013-08-02T08:34:16+00:00 1792.030029 2013-08-02T08:36:29+00:00 1792.520020 2013-08-02T08:37:42+00:00 1792.520020 2013-08-02T08:39:48+00:00 1793.000000 2013-08-02T08:44:00+00:00 1793.479980 2013-08-02T08:47:31+00:00 1793.959961 2013-08-02T08:50:16+00:00 1793.959961 2013-08-02T08:51:19+00:00 1794.439941 2013-08-02T08:52:32+00:00 1794.439941 2013-08-02T08:53:12+00:00 1794.439941 2013-08-02T08:53:17+00:00 1794.439941 2013-08-02T08:53:21+00:00 1794.439941 2013-08-02T08:53:31+00:00 1794.920044 2013-08-02T08:53:43+00:00 1795.400024 2013-08-02T08:53:57+00:00 1795.880005 2013-08-02T08:54:12+00:00 1795.880005 2013-08-02T08:54:15+00:00 1796.359985 2013-08-02T08:54:30+00:00 1796.839966 2013-08-02T08:54:44+00:00 1797.319946 2013-08-02T08:54:58+00:00 1798.280029 2013-08-02T08:56:03+00:00 1798.280029 2013-08-02T08:56:55+00:00 1798.280029 2013-08-02T08:57:19+00:00 1798.280029 2013-08-02T08:58:51+00:00 1798.280029 2013-08-02T08:59:27+00:00 1798.280029 2013-08-02T09:01:35+00:00 1798.280029 2013-08-02T09:02:36+00:00 1798.280029 2013-08-02T09:03:01+00:00 1798.280029 2013-08-02T09:03:12+00:00 1798.280029 2013-08-02T09:03:24+00:00 1798.760010 2013-08-02T09:03:34+00:00 1799.239990 2013-08-02T09:03:42+00:00 1799.729980 2013-08-02T09:04:11+00:00 1799.729980 2013-08-02T09:04:19+00:00 1799.729980 2013-08-02T09:04:26+00:00 1799.239990 2013-08-02T09:04:40+00:00 1799.239990 2013-08-02T09:04:50+00:00 1799.239990 2013-08-02T09:04:53+00:00 1799.239990 2013-08-02T09:05:07+00:00 1800.209961 2013-08-02T09:05:19+00:00 1800.689941 2013-08-02T09:05:31+00:00 1800.689941 2013-08-02T09:05:52+00:00 1800.689941 2013-08-02T09:06:03+00:00 1800.689941 2013-08-02T09:06:06+00:00 1800.689941 2013-08-02T09:06:20+00:00 1799.729980 2013-08-02T09:06:29+00:00 1799.239990 2013-08-02T09:06:44+00:00 1799.239990 2013-08-02T09:06:48+00:00 1799.239990 2013-08-02T09:06:51+00:00 1796.839966 2013-08-02T09:07:04+00:00 1793.479980 2013-08-02T09:07:10+00:00 1789.150024 2013-08-02T09:07:13+00:00 1786.270020 2013-08-02T09:07:16+00:00 1782.900024 2013-08-02T09:07:21+00:00 1781.939941 2013-08-02T09:07:24+00:00 1779.540039 2013-08-02T09:07:35+00:00 1779.540039 2013-08-02T09:07:45+00:00 1779.540039 2013-08-02T09:07:59+00:00 1779.540039 2013-08-02T09:08:14+00:00 1780.979980 2013-08-02T09:08:27+00:00 1780.979980 2013-08-02T09:08:42+00:00 1781.939941 2013-08-02T09:08:58+00:00 1782.420044 2013-08-02T09:09:11+00:00 1782.900024 2013-08-02T09:09:28+00:00 1783.380005 2013-08-02T09:09:43+00:00 1783.859985 2013-08-02T09:09:57+00:00 1784.339966 2013-08-02T09:10:10+00:00 1784.819946 2013-08-02T09:10:22+00:00 1785.310059 2013-08-02T09:10:35+00:00 1785.790039 2013-08-02T09:10:49+00:00 1786.270020 2013-08-02T09:11:00+00:00 1786.270020 2013-08-02T09:11:16+00:00 1786.270020 2013-08-02T09:11:27+00:00 1786.750000 2013-08-02T09:11:41+00:00 1786.750000 2013-08-02T09:11:54+00:00 1787.229980 2013-08-02T09:12:20+00:00 1787.229980 2013-08-02T09:12:26+00:00 1787.229980 2013-08-02T09:12:33+00:00 1787.229980 2013-08-02T09:12:47+00:00 1786.750000 2013-08-02T09:12:57+00:00 1786.750000 2013-08-02T09:13:08+00:00 1785.790039 2013-08-02T09:15:27+00:00 1785.790039 2013-08-02T09:16:11+00:00 1785.790039 2013-08-02T09:17:03+00:00 1785.790039 2013-08-02T09:19:24+00:00 1785.790039 2013-08-02T09:20:35+00:00 1786.750000 2013-08-02T09:26:04+00:00 1786.750000 2013-08-02T09:29:13+00:00 1786.750000 2013-08-02T09:30:07+00:00 1786.750000 2013-08-02T09:30:58+00:00 1786.750000 2013-08-02T09:33:25+00:00 1786.750000 2013-08-02T09:34:08+00:00 1786.750000 2013-08-02T09:35:32+00:00 1786.750000 2013-08-02T09:36:18+00:00 1786.750000 2013-08-02T09:37:01+00:00 1786.750000 2013-08-02T09:37:43+00:00 1786.750000 2013-08-02T09:40:01+00:00 1786.750000 2013-08-02T09:40:46+00:00 1786.750000 2013-08-02T09:44:13+00:00 1788.189941 2013-08-02T09:49:02+00:00 1788.189941 2013-08-02T09:50:07+00:00 1788.189941 2013-08-02T09:50:40+00:00 1788.670044 2013-08-02T09:59:14+00:00 1789.630005 2013-08-02T10:02:31+00:00 1789.630005 2013-08-02T10:03:41+00:00 1790.109985 2013-08-02T10:03:55+00:00 1789.630005 2013-08-02T10:04:11+00:00 1790.109985 2013-08-02T10:04:22+00:00 1790.109985 2013-08-02T10:04:27+00:00 1790.109985 2013-08-02T10:04:39+00:00 1790.109985 2013-08-02T10:04:52+00:00 1790.109985 2013-08-02T10:05:03+00:00 1790.589966 2013-08-02T10:05:14+00:00 1790.589966 2013-08-02T10:05:25+00:00 1790.589966 2013-08-02T10:05:37+00:00 1790.589966 2013-08-02T10:05:50+00:00 1790.589966 2013-08-02T10:06:06+00:00 1789.150024 2013-08-02T10:06:23+00:00 1788.189941 2013-08-02T10:06:34+00:00 1787.709961 2013-08-02T10:06:44+00:00 1787.229980 2013-08-02T10:06:50+00:00 1786.750000 2013-08-02T10:07:03+00:00 1786.750000 2013-08-02T10:07:06+00:00 1786.750000 2013-08-02T10:07:22+00:00 1786.270020 2013-08-02T10:07:29+00:00 1786.270020 2013-08-02T10:07:37+00:00 1786.270020 2013-08-02T10:07:44+00:00 1786.270020 2013-08-02T10:07:50+00:00 1786.270020 2013-08-02T10:07:53+00:00 1786.270020 2013-08-02T10:08:07+00:00 1786.270020 2013-08-02T10:08:21+00:00 1787.229980 2013-08-02T10:08:32+00:00 1787.229980 2013-08-02T10:08:47+00:00 1787.229980 2013-08-02T10:08:49+00:00 1787.229980 2013-08-02T10:08:54+00:00 1787.229980 2013-08-02T10:09:01+00:00 1787.229980 2013-08-02T10:09:17+00:00 1787.229980 2013-08-02T10:09:32+00:00 1787.229980 2013-08-02T10:09:46+00:00 1787.709961 2013-08-02T10:10:04+00:00 1788.189941 2013-08-02T10:10:17+00:00 1788.670044 2013-08-02T10:10:32+00:00 1789.150024 2013-08-02T10:10:47+00:00 1789.630005 2013-08-02T10:11:01+00:00 1789.630005 2013-08-02T10:11:14+00:00 1790.589966 2013-08-02T10:11:30+00:00 1791.069946 2013-08-02T10:11:44+00:00 1792.030029 2013-08-02T10:11:59+00:00 1792.520020 2013-08-02T10:12:13+00:00 1792.520020 2013-08-02T10:12:28+00:00 1793.000000 2013-08-02T10:12:43+00:00 1793.000000 2013-08-02T10:12:48+00:00 1793.000000 2013-08-02T10:13:02+00:00 1793.000000 2013-08-02T10:13:04+00:00 1793.000000 2013-08-02T10:13:09+00:00 1793.000000 2013-08-02T10:13:27+00:00 1793.479980 2013-08-02T10:13:38+00:00 1793.479980 2013-08-02T10:13:49+00:00 1793.479980 2013-08-02T10:13:57+00:00 1793.479980 2013-08-02T10:14:01+00:00 1793.479980 2013-08-02T10:14:05+00:00 1793.479980 2013-08-02T10:14:21+00:00 1793.959961 2013-08-02T10:14:36+00:00 1793.959961 2013-08-02T10:14:39+00:00 1793.959961 2013-08-02T10:14:45+00:00 1794.439941 2013-08-02T10:14:58+00:00 1794.439941 2013-08-02T10:15:04+00:00 1794.920044 2013-08-02T10:15:20+00:00 1794.920044 2013-08-02T10:15:35+00:00 1795.400024 2013-08-02T10:15:51+00:00 1796.839966 2013-08-02T10:16:08+00:00 1796.839966 2013-08-02T10:16:24+00:00 1796.839966 2013-08-02T10:16:39+00:00 1797.319946 2013-08-02T10:16:56+00:00 1797.800049 2013-08-02T10:17:09+00:00 1798.280029 2013-08-02T10:17:24+00:00 1798.760010 2013-08-02T10:17:39+00:00 1799.239990 2013-08-02T10:17:55+00:00 1800.209961 2013-08-02T10:18:10+00:00 1800.689941 2013-08-02T10:18:26+00:00 1801.170044 2013-08-02T10:18:43+00:00 1802.609985 2013-08-02T10:19:04+00:00 1804.530029 2013-08-02T10:19:25+00:00 1805.489990 2013-08-02T10:19:41+00:00 1805.969971 2013-08-02T10:20:14+00:00 1806.449951 2013-08-02T10:20:27+00:00 1806.939941 2013-08-02T10:20:43+00:00 1807.900024 2013-08-02T10:20:57+00:00 1808.380005 2013-08-02T10:21:10+00:00 1809.339966 2013-08-02T10:21:26+00:00 1810.300049 2013-08-02T10:21:39+00:00 1811.260010 2013-08-02T10:21:54+00:00 1812.219971 2013-08-02T10:22:11+00:00 1812.699951 2013-08-02T10:22:26+00:00 1814.150024 2013-08-02T10:22:42+00:00 1814.630005 2013-08-02T10:22:55+00:00 1815.589966 2013-08-02T10:23:14+00:00 1816.550049 2013-08-02T10:23:30+00:00 1817.030029 2013-08-02T10:23:46+00:00 1817.510010 2013-08-02T10:23:58+00:00 1818.469971 2013-08-02T10:24:14+00:00 1818.949951 2013-08-02T10:24:33+00:00 1819.910034 2013-08-02T10:24:51+00:00 1820.869995 2013-08-02T10:25:08+00:00 1821.839966 2013-08-02T10:25:23+00:00 1823.280029 2013-08-02T10:25:38+00:00 1823.760010 2013-08-02T10:25:54+00:00 1824.719971 2013-08-02T10:26:07+00:00 1825.199951 2013-08-02T10:26:21+00:00 1826.160034 2013-08-02T10:26:40+00:00 1827.119995 2013-08-02T10:27:03+00:00 1828.079956 2013-08-02T10:27:19+00:00 1828.560059 2013-08-02T10:27:33+00:00 1829.530029 2013-08-02T10:27:48+00:00 1830.010010 2013-08-02T10:28:07+00:00 1830.969971 2013-08-02T10:28:26+00:00 1832.410034 2013-08-02T10:28:40+00:00 1833.369995 2013-08-02T10:28:57+00:00 1833.849976 2013-08-02T10:29:12+00:00 1834.810059 2013-08-02T10:29:28+00:00 1835.290039 2013-08-02T10:29:43+00:00 1835.770020 2013-08-02T10:29:58+00:00 1837.219971 2013-08-02T10:30:16+00:00 1837.699951 2013-08-02T10:30:29+00:00 1838.660034 2013-08-02T10:31:16+00:00 1838.660034 2013-08-02T10:31:20+00:00 1838.660034 2013-08-02T10:31:34+00:00 1839.140015 2013-08-02T10:31:49+00:00 1839.619995 2013-08-02T10:32:05+00:00 1840.099976 2013-08-02T10:32:12+00:00 1840.099976 2013-08-02T10:32:16+00:00 1840.099976 2013-08-02T10:32:29+00:00 1840.099976 2013-08-02T10:32:33+00:00 1838.660034 2013-08-02T10:32:42+00:00 1836.739990 2013-08-02T10:32:59+00:00 1834.810059 2013-08-02T10:33:15+00:00 1833.849976 2013-08-02T10:33:21+00:00 1832.410034 2013-08-02T10:33:34+00:00 1830.969971 2013-08-02T10:33:46+00:00 1829.530029 2013-08-02T10:34:03+00:00 1827.119995 2013-08-02T10:34:18+00:00 1827.119995 2013-08-02T10:34:21+00:00 1824.719971 2013-08-02T10:34:35+00:00 1824.719971 2013-08-02T10:34:37+00:00 1824.239990 2013-08-02T10:34:39+00:00 1823.280029 2013-08-02T10:34:49+00:00 1820.869995 2013-08-02T10:35:01+00:00 1820.390015 2013-08-02T10:35:06+00:00 1819.910034 2013-08-02T10:35:08+00:00 1819.430054 2013-08-02T10:35:13+00:00 1818.949951 2013-08-02T10:35:17+00:00 1818.949951 2013-08-02T10:35:19+00:00 1817.989990 2013-08-02T10:35:30+00:00 1816.550049 2013-08-02T10:35:39+00:00 1816.069946 2013-08-02T10:35:50+00:00 1816.069946 2013-08-02T10:35:55+00:00 1816.069946 2013-08-02T10:36:02+00:00 1816.069946 2013-08-02T10:36:15+00:00 1816.069946 2013-08-02T10:36:39+00:00 1816.069946 2013-08-02T10:36:40+00:00 1816.069946 2013-08-02T10:36:54+00:00 1816.069946 2013-08-02T10:37:06+00:00 1816.069946 2013-08-02T10:37:12+00:00 1816.069946 2013-08-02T10:37:22+00:00 1816.069946 2013-08-02T10:37:32+00:00 1817.030029 2013-08-02T10:37:47+00:00 1817.030029 2013-08-02T10:38:00+00:00 1817.030029 2013-08-02T10:38:13+00:00 1816.069946 2013-08-02T10:38:22+00:00 1815.109985 2013-08-02T10:38:36+00:00 1814.630005 2013-08-02T10:41:29+00:00 1814.630005 2013-08-02T10:42:38+00:00 1814.630005 2013-08-02T10:42:52+00:00 1814.630005 2013-08-02T10:43:04+00:00 1814.630005 2013-08-02T10:43:07+00:00 1814.150024 2013-08-02T10:43:20+00:00 1814.150024 2013-08-02T10:43:32+00:00 1814.150024 2013-08-02T10:43:47+00:00 1814.150024 2013-08-02T10:44:00+00:00 1814.150024 2013-08-02T10:44:13+00:00 1815.109985 2013-08-02T10:44:30+00:00 1815.109985 2013-08-02T10:44:46+00:00 1816.069946 2013-08-02T10:45:01+00:00 1816.069946 2013-08-02T10:45:04+00:00 1816.069946 2013-08-02T10:45:20+00:00 1815.589966 2013-08-02T10:45:35+00:00 1816.069946 2013-08-02T10:45:50+00:00 1816.550049 2013-08-02T10:46:02+00:00 1817.030029 2013-08-02T10:46:14+00:00 1817.030029 2013-08-02T10:46:27+00:00 1817.030029 2013-08-02T10:46:35+00:00 1817.030029 2013-08-02T10:46:47+00:00 1817.030029 2013-08-02T10:47:00+00:00 1817.030029 2013-08-02T10:47:13+00:00 1817.030029 2013-08-02T10:47:28+00:00 1817.989990 2013-08-02T10:47:44+00:00 1819.430054 2013-08-02T10:48:00+00:00 1820.390015 2013-08-02T10:48:16+00:00 1821.349976 2013-08-02T10:48:36+00:00 1822.319946 2013-08-02T10:48:55+00:00 1823.280029 2013-08-02T10:49:13+00:00 1824.239990 2013-08-02T10:49:28+00:00 1824.719971 2013-08-02T10:49:43+00:00 1825.680054 2013-08-02T10:49:56+00:00 1827.119995 2013-08-02T10:50:11+00:00 1828.079956 2013-08-02T10:50:28+00:00 1829.050049 2013-08-02T10:50:44+00:00 1829.530029 2013-08-02T10:50:56+00:00 1830.010010 2013-08-02T10:51:09+00:00 1830.010010 2013-08-02T10:51:22+00:00 1830.489990 2013-08-02T10:51:34+00:00 1830.489990 2013-08-02T10:51:46+00:00 1830.489990 2013-08-02T10:52:00+00:00 1830.489990 2013-08-02T10:52:03+00:00 1830.489990 2013-08-02T10:52:17+00:00 1830.489990 2013-08-02T10:52:29+00:00 1829.050049 2013-08-02T10:52:37+00:00 1829.050049 2013-08-02T10:52:52+00:00 1828.560059 2013-08-02T10:52:53+00:00 1828.560059 2013-08-02T10:52:57+00:00 1828.560059 2013-08-02T10:53:07+00:00 1828.560059 2013-08-02T10:53:19+00:00 1828.560059 2013-08-02T10:53:31+00:00 1829.530029 2013-08-02T10:53:46+00:00 1830.969971 2013-08-02T10:54:03+00:00 1831.449951 2013-08-02T10:54:20+00:00 1832.410034 2013-08-02T10:54:37+00:00 1833.849976 2013-08-02T10:54:56+00:00 1834.810059 2013-08-02T10:55:13+00:00 1836.260010 2013-08-02T10:55:31+00:00 1837.219971 2013-08-02T10:55:47+00:00 1837.699951 2013-08-02T10:56:02+00:00 1838.660034 2013-08-02T10:56:19+00:00 1839.619995 2013-08-02T10:56:36+00:00 1841.060059 2013-08-02T10:56:55+00:00 1842.020020 2013-08-02T10:57:13+00:00 1843.469971 2013-08-02T10:57:28+00:00 1844.910034 2013-08-02T10:57:48+00:00 1845.869995 2013-08-02T10:58:04+00:00 1846.829956 2013-08-02T10:58:23+00:00 1847.790039 2013-08-02T10:58:37+00:00 1848.270020 2013-08-02T10:58:51+00:00 1849.709961 2013-08-02T10:59:06+00:00 1850.189941 2013-08-02T10:59:27+00:00 1850.189941 2013-08-02T10:59:43+00:00 1850.189941 2013-08-02T10:59:56+00:00 1850.189941 2013-08-02T11:01:08+00:00 1850.189941 2013-08-02T11:02:30+00:00 1850.189941 2013-08-02T11:03:17+00:00 1850.189941 2013-08-02T11:03:45+00:00 1850.680054 2013-08-02T11:04:00+00:00 1851.160034 2013-08-02T11:04:10+00:00 1851.640015 2013-08-02T11:04:28+00:00 1853.079956 2013-08-02T11:04:46+00:00 1854.040039 2013-08-02T11:05:08+00:00 1855.000000 2013-08-02T11:05:27+00:00 1856.439941 2013-08-02T11:05:46+00:00 1857.400024 2013-08-02T11:06:04+00:00 1858.369995 2013-08-02T11:06:18+00:00 1860.290039 2013-08-02T11:06:37+00:00 1861.250000 2013-08-02T11:06:57+00:00 1861.729980 2013-08-02T11:07:12+00:00 1862.689941 2013-08-02T11:07:27+00:00 1863.650024 2013-08-02T11:07:41+00:00 1864.609985 2013-08-02T11:07:57+00:00 1865.089966 2013-08-02T11:08:11+00:00 1866.060059 2013-08-02T11:08:26+00:00 1867.020020 2013-08-02T11:08:45+00:00 1867.979980 2013-08-02T11:09:02+00:00 1869.420044 2013-08-02T11:09:20+00:00 1870.380005 2013-08-02T11:09:38+00:00 1871.339966 2013-08-02T11:09:55+00:00 1872.300049 2013-08-02T11:10:09+00:00 1873.270020 2013-08-02T11:10:25+00:00 1873.750000 2013-08-02T11:10:38+00:00 1874.709961 2013-08-02T11:10:57+00:00 1875.189941 2013-08-02T11:11:14+00:00 1875.670044 2013-08-02T11:11:26+00:00 1876.150024 2013-08-02T11:11:39+00:00 1877.109985 2013-08-02T11:11:57+00:00 1878.550049 2013-08-02T11:12:15+00:00 1879.510010 2013-08-02T11:12:34+00:00 1880.479980 2013-08-02T11:12:54+00:00 1881.439941 2013-08-02T11:13:13+00:00 1882.400024 2013-08-02T11:13:29+00:00 1883.359985 2013-08-02T11:13:45+00:00 1884.800049 2013-08-02T11:13:59+00:00 1886.239990 2013-08-02T11:14:17+00:00 1887.209961 2013-08-02T11:14:32+00:00 1887.689941 2013-08-02T11:14:45+00:00 1888.170044 2013-08-02T11:14:58+00:00 1890.089966 2013-08-02T11:15:17+00:00 1891.050049 2013-08-02T11:15:35+00:00 1892.010010 2013-08-02T11:15:52+00:00 1893.449951 2013-08-02T11:16:11+00:00 1893.449951 2013-08-02T11:16:12+00:00 1893.449951 2013-08-02T11:16:17+00:00 1895.380005 2013-08-02T11:16:35+00:00 1896.339966 2013-08-02T11:16:54+00:00 1896.819946 2013-08-02T11:17:10+00:00 1898.260010 2013-08-02T11:17:27+00:00 1899.699951 2013-08-02T11:17:45+00:00 1899.219971 2013-08-02T11:17:49+00:00 1900.660034 2013-08-02T11:18:06+00:00 1901.630005 2013-08-02T11:18:21+00:00 1902.109985 2013-08-02T11:18:32+00:00 1903.069946 2013-08-02T11:18:51+00:00 1904.030029 2013-08-02T11:19:10+00:00 1905.469971 2013-08-02T11:19:28+00:00 1906.430054 2013-08-02T11:19:47+00:00 1907.390015 2013-08-02T11:19:59+00:00 1907.390015 2013-08-02T11:20:05+00:00 1908.829956 2013-08-02T11:20:26+00:00 1910.280029 2013-08-02T11:20:43+00:00 1911.239990 2013-08-02T11:20:59+00:00 1911.719971 2013-08-02T11:21:14+00:00 1912.199951 2013-08-02T11:21:28+00:00 1913.160034 2013-08-02T11:21:51+00:00 1915.079956 2013-08-02T11:22:14+00:00 1916.040039 2013-08-02T11:22:36+00:00 1916.530029 2013-08-02T11:22:49+00:00 1917.010010 2013-08-02T11:23:03+00:00 1917.969971 2013-08-02T11:23:17+00:00 1918.449951 2013-08-02T11:23:31+00:00 1919.410034 2013-08-02T11:23:47+00:00 1920.849976 2013-08-02T11:24:05+00:00 1921.810059 2013-08-02T11:24:24+00:00 1922.770020 2013-08-02T11:24:44+00:00 1923.739990 2013-08-02T11:25:01+00:00 1925.660034 2013-08-02T11:25:18+00:00 1926.140015 2013-08-02T11:25:31+00:00 1927.099976 2013-08-02T11:25:46+00:00 1928.060059 2013-08-02T11:26:03+00:00 1929.020020 2013-08-02T11:26:24+00:00 1930.459961 2013-08-02T11:26:45+00:00 1931.430054 2013-08-02T11:27:07+00:00 1932.869995 2013-08-02T11:27:29+00:00 1934.790039 2013-08-02T11:27:50+00:00 1936.709961 2013-08-02T11:28:11+00:00 1937.670044 2013-08-02T11:28:28+00:00 1939.599976 2013-08-02T11:28:49+00:00 1940.560059 2013-08-02T11:29:10+00:00 1942.000000 2013-08-02T11:29:31+00:00 1943.920044 2013-08-02T11:29:55+00:00 1945.359985 2013-08-02T11:30:38+00:00 1945.359985 2013-08-02T11:30:49+00:00 1945.849976 2013-08-02T11:31:01+00:00 1946.810059 2013-08-02T11:31:22+00:00 1947.770020 2013-08-02T11:31:41+00:00 1949.689941 2013-08-02T11:31:59+00:00 1950.650024 2013-08-02T11:32:17+00:00 1952.089966 2013-08-02T11:32:36+00:00 1953.060059 2013-08-02T11:32:51+00:00 1954.020020 2013-08-02T11:33:06+00:00 1954.979980 2013-08-02T11:33:23+00:00 1955.939941 2013-08-02T11:33:41+00:00 1957.380005 2013-08-02T11:33:57+00:00 1958.339966 2013-08-02T11:34:10+00:00 1958.819946 2013-08-02T11:34:26+00:00 1959.780029 2013-08-02T11:34:40+00:00 1960.750000 2013-08-02T11:34:58+00:00 1961.709961 2013-08-02T11:35:09+00:00 1962.670044 2013-08-02T11:35:33+00:00 1963.630005 2013-08-02T11:35:53+00:00 1965.550049 2013-08-02T11:36:13+00:00 1966.510010 2013-08-02T11:36:35+00:00 1966.989990 2013-08-02T11:36:45+00:00 1967.479980 2013-08-02T11:36:58+00:00 1968.439941 2013-08-02T11:37:16+00:00 1969.880005 2013-08-02T11:37:34+00:00 1970.839966 2013-08-02T11:37:47+00:00 1971.319946 2013-08-02T11:38:05+00:00 1972.760010 2013-08-02T11:38:22+00:00 1973.719971 2013-08-02T11:38:39+00:00 1974.689941 2013-08-02T11:39:00+00:00 1975.650024 2013-08-02T11:39:20+00:00 1977.089966 2013-08-02T11:39:32+00:00 1977.569946 2013-08-02T11:39:44+00:00 1978.050049 2013-08-02T11:39:58+00:00 1978.530029 2013-08-02T11:40:11+00:00 1979.010010 2013-08-02T11:40:31+00:00 1979.969971 2013-08-02T11:40:51+00:00 1980.930054 2013-08-02T11:41:13+00:00 1981.900024 2013-08-02T11:41:45+00:00 1981.900024 2013-08-02T11:41:48+00:00 1981.900024 2013-08-02T11:42:00+00:00 1982.380005 2013-08-02T11:42:14+00:00 1983.339966 2013-08-02T11:42:26+00:00 1984.300049 2013-08-02T11:42:42+00:00 1985.260010 2013-08-02T11:42:57+00:00 1986.699951 2013-08-02T11:43:17+00:00 1987.660034 2013-08-02T11:43:37+00:00 1988.619995 2013-08-02T11:43:56+00:00 1990.069946 2013-08-02T11:44:13+00:00 1991.030029 2013-08-02T11:44:30+00:00 1991.510010 2013-08-02T11:44:45+00:00 1991.989990 2013-08-02T11:44:59+00:00 1993.430054 2013-08-02T11:45:15+00:00 1993.910034 2013-08-02T11:45:29+00:00 1994.869995 2013-08-02T11:45:46+00:00 1996.319946 2013-08-02T11:45:59+00:00 1996.800049 2013-08-02T11:46:19+00:00 1997.760010 2013-08-02T11:46:39+00:00 1999.199951 2013-08-02T11:47:01+00:00 2000.160034 2013-08-02T11:47:18+00:00 2001.119995 2013-08-02T11:47:39+00:00 2002.079956 2013-08-02T11:47:55+00:00 2003.040039 2013-08-02T11:48:15+00:00 2004.489990 2013-08-02T11:48:33+00:00 2004.489990 2013-08-02T11:48:38+00:00 2004.489990 2013-08-02T11:48:44+00:00 2005.449951 2013-08-02T11:48:56+00:00 2005.930054 2013-08-02T11:49:11+00:00 2006.890015 2013-08-02T11:49:28+00:00 2007.849976 2013-08-02T11:49:43+00:00 2009.290039 2013-08-02T11:50:01+00:00 2010.250000 2013-08-02T11:50:17+00:00 2011.699951 2013-08-02T11:50:36+00:00 2012.180054 2013-08-02T11:50:52+00:00 2012.660034 2013-08-02T11:51:05+00:00 2014.099976 2013-08-02T11:51:20+00:00 2015.060059 2013-08-02T11:51:38+00:00 2016.979980 2013-08-02T11:51:55+00:00 2017.939941 2013-08-02T11:52:10+00:00 2018.430054 2013-08-02T11:52:25+00:00 2018.910034 2013-08-02T11:52:40+00:00 2020.349976 2013-08-02T11:52:55+00:00 2021.310059 2013-08-02T11:53:14+00:00 2022.270020 2013-08-02T11:53:26+00:00 2022.750000 2013-08-02T11:53:41+00:00 2023.709961 2013-08-02T11:53:55+00:00 2024.189941 2013-08-02T11:54:10+00:00 2025.640015 2013-08-02T11:54:23+00:00 2026.119995 2013-08-02T11:54:37+00:00 2027.079956 2013-08-02T11:54:52+00:00 2028.520020 2013-08-02T11:55:06+00:00 2028.520020 2013-08-02T11:55:10+00:00 2029.959961 2013-08-02T11:55:31+00:00 2032.359985 2013-08-02T11:55:49+00:00 2034.290039 2013-08-02T11:56:09+00:00 2034.770020 2013-08-02T11:56:25+00:00 2035.250000 2013-08-02T11:56:37+00:00 2035.250000 2013-08-02T11:56:48+00:00 2036.689941 2013-08-02T11:57:02+00:00 2037.650024 2013-08-02T11:57:17+00:00 2037.650024 2013-08-02T11:57:31+00:00 2039.569946 2013-08-02T11:57:44+00:00 2039.569946 2013-08-02T11:57:58+00:00 2040.050049 2013-08-02T11:58:12+00:00 2041.020020 2013-08-02T11:58:27+00:00 2041.020020 2013-08-02T11:58:43+00:00 2041.020020 2013-08-02T11:58:52+00:00 2041.500000 2013-08-02T11:59:08+00:00 2042.939941 2013-08-02T11:59:24+00:00 2043.900024 2013-08-02T11:59:40+00:00 2044.859985 2013-08-02T11:59:58+00:00 2046.780029 2013-08-02T12:00:12+00:00 2047.260010 2013-08-02T12:00:27+00:00 2047.750000 2013-08-02T12:00:43+00:00 2049.189941 2013-08-02T12:00:57+00:00 2050.149902 2013-08-02T12:01:12+00:00 2051.110107 2013-08-02T12:01:26+00:00 2052.550049 2013-08-02T12:01:39+00:00 2053.030029 2013-08-02T12:01:51+00:00 2054.469971 2013-08-02T12:02:06+00:00 2054.959961 2013-08-02T12:02:21+00:00 2055.919922 2013-08-02T12:02:36+00:00 2057.360107 2013-08-02T12:02:51+00:00 2057.840088 2013-08-02T12:03:06+00:00 2058.320068 2013-08-02T12:03:19+00:00 2059.760010 2013-08-02T12:03:32+00:00 2061.199951 2013-08-02T12:05:33+00:00 2061.199951 2013-08-02T12:06:47+00:00 2061.199951 2013-08-02T12:07:06+00:00 2061.199951 2013-08-02T12:07:18+00:00 2061.199951 2013-08-02T12:07:31+00:00 2061.199951 2013-08-02T12:07:46+00:00 2062.649902 2013-08-02T12:08:02+00:00 2063.129883 2013-08-02T12:08:18+00:00 2064.570068 2013-08-02T12:08:39+00:00 2064.570068 2013-08-02T12:08:45+00:00 2065.530029 2013-08-02T12:09:02+00:00 2066.969971 2013-08-02T12:09:18+00:00 2067.449951 2013-08-02T12:09:28+00:00 2067.929932 2013-08-02T12:09:47+00:00 2068.409912 2013-08-02T12:10:05+00:00 2069.860107 2013-08-02T12:10:22+00:00 2070.340088 2013-08-02T12:10:47+00:00 2070.340088 2013-08-02T12:10:49+00:00 2071.300049 2013-08-02T12:11:01+00:00 2071.780029 2013-08-02T12:11:17+00:00 2072.739990 2013-08-02T12:11:33+00:00 2074.179932 2013-08-02T12:11:50+00:00 2075.139893 2013-08-02T12:12:06+00:00 2075.620117 2013-08-02T12:12:23+00:00 2076.100098 2013-08-02T12:12:40+00:00 2078.030029 2013-08-02T12:13:00+00:00 2078.989990 2013-08-02T12:13:18+00:00 2079.469971 2013-08-02T12:13:36+00:00 2080.909912 2013-08-02T12:13:54+00:00 2081.389893 2013-08-02T12:14:08+00:00 2082.350098 2013-08-02T12:14:23+00:00 2083.790039 2013-08-02T12:14:39+00:00 2084.280029 2013-08-02T12:14:46+00:00 2084.280029 2013-08-02T12:14:50+00:00 2084.280029 2013-08-02T12:15:01+00:00 2084.760010 2013-08-02T12:15:15+00:00 2086.199951 2013-08-02T12:15:33+00:00 2087.159912 2013-08-02T12:15:52+00:00 2087.639893 2013-08-02T12:16:06+00:00 2088.600098 2013-08-02T12:16:23+00:00 2090.040039 2013-08-02T12:16:42+00:00 2091.000000 2013-08-02T12:16:59+00:00 2091.969971 2013-08-02T12:17:17+00:00 2092.929932 2013-08-02T12:17:34+00:00 2093.889893 2013-08-02T12:17:49+00:00 2094.850098 2013-08-02T12:18:05+00:00 2096.290039 2013-08-02T12:18:22+00:00 2097.250000 2013-08-02T12:18:36+00:00 2097.729980 2013-08-02T12:18:56+00:00 2099.179932 2013-08-02T12:19:20+00:00 2100.139893 2013-08-02T12:19:37+00:00 2101.100098 2013-08-02T12:19:54+00:00 2101.580078 2013-08-02T12:20:10+00:00 2101.580078 2013-08-02T12:20:12+00:00 2102.060059 2013-08-02T12:20:16+00:00 2102.060059 2013-08-02T12:20:28+00:00 2103.500000 2013-08-02T12:20:43+00:00 2103.979980 2013-08-02T12:20:57+00:00 2104.459961 2013-08-02T12:21:10+00:00 2104.939941 2013-08-02T12:21:25+00:00 2106.389893 2013-08-02T12:21:42+00:00 2107.350098 2013-08-02T12:22:00+00:00 2107.830078 2013-08-02T12:22:15+00:00 2108.310059 2013-08-02T12:22:29+00:00 2109.270020 2013-08-02T12:22:45+00:00 2109.750000 2013-08-02T12:22:57+00:00 2110.709961 2013-08-02T12:23:13+00:00 2111.669922 2013-08-02T12:23:26+00:00 2112.629883 2013-08-02T12:23:39+00:00 2112.629883 2013-08-02T12:23:43+00:00 2113.120117 2013-08-02T12:23:56+00:00 2113.600098 2013-08-02T12:24:13+00:00 2114.560059 2013-08-02T12:24:26+00:00 2115.040039 2013-08-02T12:24:41+00:00 2116.000000 2013-08-02T12:24:59+00:00 2116.959961 2013-08-02T12:25:12+00:00 2116.959961 2013-08-02T12:25:14+00:00 2117.919922 2013-08-02T12:25:30+00:00 2118.879883 2013-08-02T12:25:48+00:00 2119.840088 2013-08-02T12:26:03+00:00 2120.320068 2013-08-02T12:26:16+00:00 2120.810059 2013-08-02T12:26:29+00:00 2121.290039 2013-08-02T12:27:05+00:00 2122.250000 2013-08-02T12:27:20+00:00 2122.729980 2013-08-02T12:27:43+00:00 2123.689941 2013-08-02T12:28:03+00:00 2124.649902 2013-08-02T12:28:23+00:00 2125.610107 2013-08-02T12:28:47+00:00 2126.090088 2013-08-02T12:29:09+00:00 2127.050049 2013-08-02T12:29:28+00:00 2128.020020 2013-08-02T12:29:47+00:00 2128.979980 2013-08-02T12:30:05+00:00 2129.459961 2013-08-02T12:30:23+00:00 2130.419922 2013-08-02T12:30:43+00:00 2131.379883 2013-08-02T12:31:04+00:00 2132.340088 2013-08-02T12:31:24+00:00 2133.300049 2013-08-02T12:31:46+00:00 2134.260010 2013-08-02T12:32:06+00:00 2135.709961 2013-08-02T12:32:24+00:00 2136.669922 2013-08-02T12:32:44+00:00 2137.149902 2013-08-02T12:33:03+00:00 2137.629883 2013-08-02T12:33:19+00:00 2138.590088 2013-08-02T12:33:36+00:00 2138.590088 2013-08-02T12:33:47+00:00 2138.590088 2013-08-02T12:33:58+00:00 2139.070068 2013-08-02T12:34:12+00:00 2140.510010 2013-08-02T12:34:31+00:00 2140.989990 2013-08-02T12:34:48+00:00 2141.949951 2013-08-02T12:35:06+00:00 2142.919922 2013-08-02T12:35:21+00:00 2143.879883 2013-08-02T12:35:41+00:00 2144.360107 2013-08-02T12:35:55+00:00 2145.320068 2013-08-02T12:36:15+00:00 2146.280029 2013-08-02T12:36:32+00:00 2146.760010 2013-08-02T12:36:48+00:00 2146.760010 2013-08-02T12:36:55+00:00 2147.719971 2013-08-02T12:37:10+00:00 2148.679932 2013-08-02T12:37:28+00:00 2149.159912 2013-08-02T12:37:46+00:00 2150.610107 2013-08-02T12:38:00+00:00 2150.610107 2013-08-02T12:38:11+00:00 2151.090088 2013-08-02T12:38:24+00:00 2151.570068 2013-08-02T12:38:38+00:00 2152.050049 2013-08-02T12:38:52+00:00 2153.489990 2013-08-02T12:39:07+00:00 2153.969971 2013-08-02T12:39:22+00:00 2154.449951 2013-08-02T12:39:36+00:00 2155.409912 2013-08-02T12:39:52+00:00 2156.370117 2013-08-02T12:40:10+00:00 2156.860107 2013-08-02T12:40:27+00:00 2158.300049 2013-08-02T12:40:40+00:00 2158.780029 2013-08-02T12:40:54+00:00 2159.260010 2013-08-02T12:41:10+00:00 2159.739990 2013-08-02T12:41:25+00:00 2160.699951 2013-08-02T12:41:32+00:00 2161.179932 2013-08-02T12:41:38+00:00 2161.659912 2013-08-02T12:42:17+00:00 2161.659912 2013-08-02T12:42:21+00:00 2161.659912 2013-08-02T12:42:41+00:00 2162.139893 2013-08-02T12:43:00+00:00 2163.580078 2013-08-02T12:43:27+00:00 2165.030029 2013-08-02T12:43:48+00:00 2166.469971 2013-08-02T12:44:14+00:00 2167.429932 2013-08-02T12:44:30+00:00 2167.429932 2013-08-02T12:44:42+00:00 2167.909912 2013-08-02T12:44:59+00:00 2168.870117 2013-08-02T12:45:14+00:00 2170.310059 2013-08-02T12:45:33+00:00 2170.790039 2013-08-02T12:45:47+00:00 2171.270020 2013-08-02T12:46:04+00:00 2172.719971 2013-08-02T12:46:20+00:00 2172.719971 2013-08-02T12:46:24+00:00 2173.199951 2013-08-02T12:46:28+00:00 2173.679932 2013-08-02T12:46:35+00:00 2175.120117 2013-08-02T12:46:56+00:00 2175.600098 2013-08-02T12:47:16+00:00 2176.560059 2013-08-02T12:47:32+00:00 2177.520020 2013-08-02T12:47:48+00:00 2178.479980 2013-08-02T12:48:01+00:00 2178.969971 2013-08-02T12:48:19+00:00 2180.409912 2013-08-02T12:48:36+00:00 2180.889893 2013-08-02T12:48:47+00:00 2181.370117 2013-08-02T12:49:05+00:00 2182.330078 2013-08-02T12:49:27+00:00 2182.810059 2013-08-02T12:49:45+00:00 2184.250000 2013-08-02T12:50:08+00:00 2185.209961 2013-08-02T12:50:30+00:00 2186.659912 2013-08-02T12:50:50+00:00 2187.139893 2013-08-02T12:51:12+00:00 2188.580078 2013-08-02T12:51:33+00:00 2189.060059 2013-08-02T12:51:49+00:00 2190.500000 2013-08-02T12:52:08+00:00 2190.979980 2013-08-02T12:52:24+00:00 2190.979980 2013-08-02T12:52:49+00:00 2190.979980 2013-08-02T12:52:56+00:00 2190.979980 2013-08-02T12:53:14+00:00 2187.620117 2013-08-02T12:55:51+00:00 2188.100098 2013-08-02T12:56:10+00:00 2188.100098 2013-08-02T12:56:25+00:00 2188.100098 2013-08-02T12:56:44+00:00 2189.540039 2013-08-02T12:57:14+00:00 2190.020020 2013-08-02T12:57:35+00:00 2190.979980 2013-08-02T12:57:59+00:00 2191.939941 2013-08-02T12:58:20+00:00 2192.899902 2013-08-02T12:58:43+00:00 2193.870117 2013-08-02T12:59:04+00:00 2194.350098 2013-08-02T12:59:22+00:00 2195.310059 2013-08-02T12:59:41+00:00 2196.750000 2013-08-02T13:00:03+00:00 2197.229980 2013-08-02T13:00:25+00:00 2198.669922 2013-08-02T13:00:49+00:00 2198.669922 2013-08-02T13:01:01+00:00 2199.149902 2013-08-02T13:01:15+00:00 2199.629883 2013-08-02T13:01:25+00:00 2199.629883 2013-08-02T13:01:37+00:00 2200.110107 2013-08-02T13:01:43+00:00 2200.590088 2013-08-02T13:01:53+00:00 2201.560059 2013-08-02T13:02:17+00:00 2203.479980 2013-08-02T13:02:42+00:00 2204.439941 2013-08-02T13:03:06+00:00 2205.399902 2013-08-02T13:03:24+00:00 2206.360107 2013-08-02T13:03:46+00:00 2207.810059 2013-08-02T13:04:10+00:00 2208.290039 2013-08-02T13:04:31+00:00 2210.209961 2013-08-02T13:04:54+00:00 2211.169922 2013-08-02T13:05:14+00:00 2212.610107 2013-08-02T13:05:34+00:00 2213.090088 2013-08-02T13:05:56+00:00 2214.050049 2013-08-02T13:06:15+00:00 2214.530029 2013-08-02T13:06:35+00:00 2215.500000 2013-08-02T13:06:54+00:00 2216.939941 2013-08-02T13:07:14+00:00 2217.419922 2013-08-02T13:07:33+00:00 2218.379883 2013-08-02T13:07:49+00:00 2218.860107 2013-08-02T13:08:09+00:00 2219.820068 2013-08-02T13:08:28+00:00 2220.780029 2013-08-02T13:08:47+00:00 2221.739990 2013-08-02T13:09:03+00:00 2222.709961 2013-08-02T13:09:22+00:00 2223.669922 2013-08-02T13:09:41+00:00 2224.629883 2013-08-02T13:10:00+00:00 2225.110107 2013-08-02T13:10:21+00:00 2226.550049 2013-08-02T13:10:44+00:00 2227.510010 2013-08-02T13:11:06+00:00 2227.989990 2013-08-02T13:11:24+00:00 2229.429932 2013-08-02T13:11:48+00:00 2229.919922 2013-08-02T13:12:11+00:00 2231.360107 2013-08-02T13:12:33+00:00 2231.360107 2013-08-02T13:12:36+00:00 2231.360107 2013-08-02T13:12:42+00:00 2232.320068 2013-08-02T13:13:00+00:00 2233.760010 2013-08-02T13:13:19+00:00 2234.719971 2013-08-02T13:13:39+00:00 2234.719971 2013-08-02T13:13:45+00:00 2235.679932 2013-08-02T13:13:58+00:00 2234.239990 2013-08-02T13:15:33+00:00 2234.239990 2013-08-02T13:15:44+00:00 2235.679932 2013-08-02T13:16:05+00:00 2235.679932 2013-08-02T13:16:23+00:00 2236.159912 2013-08-02T13:16:48+00:00 2237.129883 2013-08-02T13:17:08+00:00 2238.090088 2013-08-02T13:17:29+00:00 2239.530029 2013-08-02T13:17:53+00:00 2240.489990 2013-08-02T13:18:19+00:00 2240.969971 2013-08-02T13:18:37+00:00 2242.409912 2013-08-02T13:18:55+00:00 2243.370117 2013-08-02T13:19:11+00:00 2244.330078 2013-08-02T13:19:32+00:00 2245.780029 2013-08-02T13:19:52+00:00 2246.739990 2013-08-02T13:20:11+00:00 2248.179932 2013-08-02T13:20:32+00:00 2249.139893 2013-08-02T13:20:56+00:00 2250.100098 2013-08-02T13:21:18+00:00 2251.540039 2013-08-02T13:21:38+00:00 2252.989990 2013-08-02T13:22:01+00:00 2253.949951 2013-08-02T13:22:22+00:00 2254.909912 2013-08-02T13:22:39+00:00 2255.870117 2013-08-02T13:23:02+00:00 2257.310059 2013-08-02T13:23:25+00:00 2257.790039 2013-08-02T13:23:46+00:00 2258.270020 2013-08-02T13:24:04+00:00 2259.719971 2013-08-02T13:24:24+00:00 2260.679932 2013-08-02T13:24:44+00:00 2262.120117 2013-08-02T13:25:03+00:00 2262.120117 2013-08-02T13:25:14+00:00 2262.600098 2013-08-02T13:25:16+00:00 2262.600098 2013-08-02T13:25:28+00:00 2263.560059 2013-08-02T13:25:41+00:00 2264.040039 2013-08-02T13:25:53+00:00 2265.000000 2013-08-02T13:26:06+00:00 2265.000000 2013-08-02T13:26:17+00:00 2265.959961 2013-08-02T13:26:33+00:00 2266.449951 2013-08-02T13:26:51+00:00 2267.409912 2013-08-02T13:27:12+00:00 2268.370117 2013-08-02T13:27:33+00:00 2268.850098 2013-08-02T13:27:53+00:00 2269.810059 2013-08-02T13:28:13+00:00 2270.290039 2013-08-02T13:28:33+00:00 2271.729980 2013-08-02T13:28:53+00:00 2272.209961 2013-08-02T13:29:12+00:00 2273.659912 2013-08-02T13:29:33+00:00 2274.620117 2013-08-02T13:29:54+00:00 2276.060059 2013-08-02T13:30:19+00:00 2277.020020 2013-08-02T13:30:38+00:00 2277.979980 2013-08-02T13:30:57+00:00 2278.939941 2013-08-02T13:31:20+00:00 2280.379883 2013-08-02T13:31:39+00:00 2280.870117 2013-08-02T13:31:56+00:00 2282.310059 2013-08-02T13:32:21+00:00 2283.750000 2013-08-02T13:32:46+00:00 2285.189941 2013-08-02T13:33:09+00:00 2285.669922 2013-08-02T13:33:32+00:00 2285.669922 2013-08-02T13:33:52+00:00 2287.110107 2013-08-02T13:34:17+00:00 2287.590088 2013-08-02T13:34:40+00:00 2288.560059 2013-08-02T13:35:03+00:00 2289.040039 2013-08-02T13:35:23+00:00 2289.520020 2013-08-02T13:35:40+00:00 2290.959961 2013-08-02T13:36:03+00:00 2292.399902 2013-08-02T13:36:25+00:00 2293.360107 2013-08-02T13:36:46+00:00 2293.360107 2013-08-02T13:37:05+00:00 2294.800049 2013-08-02T13:37:26+00:00 2295.280029 2013-08-02T13:37:44+00:00 2296.250000 2013-08-02T13:37:59+00:00 2296.729980 2013-08-02T13:38:18+00:00 2297.689941 2013-08-02T13:38:36+00:00 2298.169922 2013-08-02T13:38:55+00:00 2299.129883 2013-08-02T13:39:15+00:00 2299.610107 2013-08-02T13:39:33+00:00 2300.090088 2013-08-02T13:39:54+00:00 2301.050049 2013-08-02T13:40:12+00:00 2301.530029 2013-08-02T13:40:31+00:00 2302.489990 2013-08-02T13:40:53+00:00 2302.489990 2013-08-02T13:41:09+00:00 2303.459961 2013-08-02T13:41:28+00:00 2303.459961 2013-08-02T13:41:49+00:00 2304.419922 2013-08-02T13:42:08+00:00 2304.899902 2013-08-02T13:42:25+00:00 2305.379883 2013-08-02T13:42:48+00:00 2306.820068 2013-08-02T13:43:09+00:00 2308.260010 2013-08-02T13:43:32+00:00 2308.739990 2013-08-02T13:43:48+00:00 2309.699951 2013-08-02T13:44:06+00:00 2311.149902 2013-08-02T13:44:27+00:00 2311.629883 2013-08-02T13:44:48+00:00 2313.070068 2013-08-02T13:45:09+00:00 2313.550049 2013-08-02T13:45:27+00:00 2314.510010 2013-08-02T13:45:48+00:00 2314.989990 2013-08-02T13:46:07+00:00 2315.469971 2013-08-02T13:46:26+00:00 2316.429932 2013-08-02T13:46:44+00:00 2316.909912 2013-08-02T13:47:05+00:00 2317.879883 2013-08-02T13:47:24+00:00 2318.360107 2013-08-02T13:47:42+00:00 2319.320068 2013-08-02T13:48:01+00:00 2319.800049 2013-08-02T13:48:22+00:00 2320.760010 2013-08-02T13:48:44+00:00 2321.719971 2013-08-02T13:49:05+00:00 2322.679932 2013-08-02T13:49:23+00:00 2323.159912 2013-08-02T13:49:44+00:00 2323.639893 2013-08-02T13:50:00+00:00 2324.610107 2013-08-02T13:50:19+00:00 2325.570068 2013-08-02T13:51:25+00:00 2325.570068 2013-08-02T13:51:47+00:00 2326.530029 2013-08-02T13:52:08+00:00 2327.010010 2013-08-02T13:52:28+00:00 2328.449951 2013-08-02T13:52:50+00:00 2329.889893 2013-08-02T13:53:32+00:00 2330.850098 2013-08-02T13:53:56+00:00 2331.810059 2013-08-02T13:54:18+00:00 2333.739990 2013-08-02T13:54:38+00:00 2334.699951 2013-08-02T13:54:58+00:00 2335.659912 2013-08-02T13:55:17+00:00 2337.100098 2013-08-02T13:55:37+00:00 2337.580078 2013-08-02T13:55:55+00:00 2339.020020 2013-08-02T13:56:13+00:00 2339.989990 2013-08-02T13:56:32+00:00 2340.949951 2013-08-02T13:56:51+00:00 2342.389893 2013-08-02T13:57:10+00:00 2343.350098 2013-08-02T13:57:26+00:00 2343.830078 2013-08-02T13:57:47+00:00 2344.790039 2013-08-02T13:58:04+00:00 2345.750000 2013-08-02T13:58:22+00:00 2346.719971 2013-08-02T13:58:43+00:00 2348.159912 2013-08-02T13:59:01+00:00 2348.639893 2013-08-02T13:59:20+00:00 2349.600098 2013-08-02T13:59:43+00:00 2350.080078 2013-08-02T14:00:04+00:00 2351.040039 2013-08-02T14:00:23+00:00 2351.520020 2013-08-02T14:00:39+00:00 2352.000000 2013-08-02T14:00:58+00:00 2352.479980 2013-08-02T14:01:15+00:00 2352.479980 2013-08-02T14:01:33+00:00 2353.439941 2013-08-02T14:01:49+00:00 2354.409912 2013-08-02T14:02:10+00:00 2354.889893 2013-08-02T14:02:31+00:00 2355.370117 2013-08-02T14:02:56+00:00 2356.330078 2013-08-02T14:03:14+00:00 2356.330078 2013-08-02T14:03:34+00:00 2356.810059 2013-08-02T14:03:53+00:00 2357.290039 2013-08-02T14:04:14+00:00 2358.729980 2013-08-02T14:04:36+00:00 2359.209961 2013-08-02T14:04:58+00:00 2359.689941 2013-08-02T14:05:19+00:00 2360.649902 2013-08-02T14:05:38+00:00 2361.139893 2013-08-02T14:05:57+00:00 2361.620117 2013-08-02T14:06:15+00:00 2362.100098 2013-08-02T14:06:35+00:00 2363.060059 2013-08-02T14:06:50+00:00 2363.060059 2013-08-02T14:08:38+00:00 2361.620117 2013-08-02T14:09:15+00:00 2361.620117 2013-08-02T14:09:55+00:00 2361.620117 2013-08-02T14:10:38+00:00 2361.620117 2013-08-02T14:11:31+00:00 2361.139893 2013-08-02T14:12:10+00:00 2361.139893 2013-08-02T14:12:58+00:00 2361.139893 2013-08-02T14:13:40+00:00 2361.139893 2013-08-02T14:14:30+00:00 2361.139893 2013-08-02T14:15:12+00:00 2361.139893 2013-08-02T14:16:02+00:00 2361.139893 2013-08-02T14:16:48+00:00 2361.139893 2013-08-02T14:17:29+00:00 2361.139893 2013-08-02T14:17:58+00:00 2361.139893 2013-08-02T14:18:21+00:00 2361.139893 2013-08-02T14:18:38+00:00 2361.139893 2013-08-02T14:19:16+00:00 2361.139893 2013-08-02T14:19:39+00:00 2361.139893 2013-08-02T14:21:57+00:00 2361.139893 2013-08-02T14:22:18+00:00 2361.139893 2013-08-02T14:22:22+00:00 2361.139893 2013-08-02T14:22:26+00:00 2361.139893 2013-08-02T14:22:42+00:00 2361.139893 2013-08-02T14:22:55+00:00 2361.139893 2013-08-02T14:23:07+00:00 2361.139893 2013-08-02T14:23:13+00:00 2362.580078 2013-08-02T14:24:37+00:00 2362.580078 2013-08-02T14:25:20+00:00 2362.580078 2013-08-02T14:28:14+00:00 2362.580078 2013-08-02T14:31:09+00:00 2362.580078 2013-08-02T14:31:39+00:00 2362.580078 2013-08-02T14:32:13+00:00 2362.580078 2013-08-02T14:32:52+00:00 2363.540039 2013-08-02T14:36:21+00:00 2363.540039 2013-08-02T14:37:05+00:00 2364.020020 2013-08-02T14:38:34+00:00 2364.500000 2013-08-02T14:40:01+00:00 2364.500000 2013-08-02T14:47:42+00:00 2364.979980 2013-08-02T14:49:42+00:00 2365.459961 2013-08-02T14:51:03+00:00 2366.419922 2013-08-02T14:51:40+00:00 2366.419922 2013-08-02T14:53:07+00:00 2366.419922 2013-08-02T14:54:29+00:00 2366.419922 2013-08-02T14:55:11+00:00 2366.419922 2013-08-02T14:56:34+00:00 2366.419922 2013-08-02T14:57:26+00:00 2340.469971 2013-08-02T16:02:06+00:00 2340.469971 2013-08-02T16:02:07+00:00 2343.830078 2013-08-02T16:02:21+00:00 2346.719971 2013-08-02T16:02:25+00:00 2350.080078 2013-08-02T16:02:30+00:00 2353.439941 2013-08-02T16:02:35+00:00 2356.330078 2013-08-02T16:02:43+00:00 2362.580078 2013-08-02T16:03:04+00:00 2365.939941 2013-08-02T16:03:32+00:00 2367.379883 2013-08-02T16:04:05+00:00 2367.379883 2013-08-02T16:04:26+00:00 2366.899902 2013-08-02T16:04:53+00:00 2366.899902 2013-08-02T16:05:42+00:00 2366.899902 2013-08-02T16:06:08+00:00 2366.899902 2013-08-02T16:07:33+00:00 2366.899902 2013-08-02T16:08:17+00:00 2366.899902 2013-08-02T16:08:43+00:00 2366.899902 2013-08-02T16:09:33+00:00 2366.899902 2013-08-02T16:10:07+00:00 2366.899902 2013-08-02T16:11:31+00:00 2366.899902 2013-08-02T16:12:22+00:00 День 03-АВГ-13 06:30:15 velonnov.ru RIDE 2332.300049 2013-08-03T00:30:15+00:00 2332.300049 2013-08-03T00:30:55+00:00 2338.060059 2013-08-03T00:31:11+00:00 2348.159912 2013-08-03T00:31:25+00:00 2351.520020 2013-08-03T00:31:32+00:00 2354.889893 2013-08-03T00:31:41+00:00 2358.250000 2013-08-03T00:31:54+00:00 2359.209961 2013-08-03T00:36:11+00:00 2359.209961 2013-08-03T00:37:19+00:00 2359.209961 2013-08-03T00:37:50+00:00 2359.209961 2013-08-03T00:43:07+00:00 2359.209961 2013-08-03T00:44:59+00:00 2359.209961 2013-08-03T00:45:30+00:00 2358.729980 2013-08-03T00:45:58+00:00 2358.729980 2013-08-03T00:46:46+00:00 2358.729980 2013-08-03T00:46:57+00:00 2358.729980 2013-08-03T00:47:30+00:00 2358.729980 2013-08-03T00:48:44+00:00 2358.729980 2013-08-03T00:51:18+00:00 2358.729980 2013-08-03T00:52:26+00:00 2358.729980 2013-08-03T00:53:26+00:00 2358.729980 2013-08-03T00:54:30+00:00 2358.729980 2013-08-03T00:55:28+00:00 2358.729980 2013-08-03T00:56:07+00:00 2358.729980 2013-08-03T00:59:02+00:00 2358.729980 2013-08-03T00:59:41+00:00 2358.729980 2013-08-03T01:01:17+00:00 2358.729980 2013-08-03T01:02:46+00:00 2358.729980 2013-08-03T01:05:05+00:00 2358.729980 2013-08-03T01:07:17+00:00 2358.729980 2013-08-03T01:08:13+00:00 2359.209961 2013-08-03T01:08:50+00:00 2359.689941 2013-08-03T01:09:10+00:00 2359.689941 2013-08-03T01:09:17+00:00 2364.020020 2013-08-03T03:22:53+00:00 2364.020020 2013-08-03T03:24:16+00:00 2364.020020 2013-08-03T03:24:44+00:00 2364.020020 2013-08-03T03:25:19+00:00 2364.020020 2013-08-03T03:25:46+00:00 2364.020020 2013-08-03T03:26:15+00:00 2364.020020 2013-08-03T03:26:36+00:00 2364.020020 2013-08-03T03:26:55+00:00 2364.020020 2013-08-03T03:27:19+00:00 2364.020020 2013-08-03T03:27:43+00:00 2364.020020 2013-08-03T03:27:57+00:00 2364.020020 2013-08-03T03:28:02+00:00 2364.020020 2013-08-03T03:28:06+00:00 2364.500000 2013-08-03T03:28:20+00:00 2364.500000 2013-08-03T03:28:35+00:00 2364.500000 2013-08-03T03:28:48+00:00 2364.979980 2013-08-03T03:29:00+00:00 2364.979980 2013-08-03T03:29:05+00:00 2365.459961 2013-08-03T03:29:18+00:00 2365.459961 2013-08-03T03:29:30+00:00 2365.459961 2013-08-03T03:29:38+00:00 2365.459961 2013-08-03T03:29:55+00:00 2365.459961 2013-08-03T03:30:11+00:00 2365.459961 2013-08-03T03:30:24+00:00 2365.459961 2013-08-03T03:30:31+00:00 2365.939941 2013-08-03T03:30:47+00:00 2365.939941 2013-08-03T03:30:59+00:00 2365.939941 2013-08-03T03:31:14+00:00 2366.419922 2013-08-03T03:31:27+00:00 2366.899902 2013-08-03T03:31:44+00:00 2366.899902 2013-08-03T03:31:55+00:00 2366.899902 2013-08-03T03:32:07+00:00 2367.379883 2013-08-03T03:32:20+00:00 2367.860107 2013-08-03T03:32:33+00:00 2367.860107 2013-08-03T03:32:34+00:00 2368.350098 2013-08-03T03:32:50+00:00 2368.830078 2013-08-03T03:33:04+00:00 2368.830078 2013-08-03T03:33:17+00:00 2370.270020 2013-08-03T03:33:30+00:00 2370.750000 2013-08-03T03:33:39+00:00 2371.229980 2013-08-03T03:33:54+00:00 2371.709961 2013-08-03T03:34:03+00:00 2372.669922 2013-08-03T03:34:18+00:00 2374.110107 2013-08-03T03:34:35+00:00 2375.070068 2013-08-03T03:34:57+00:00 2375.550049 2013-08-03T03:35:13+00:00 2376.040039 2013-08-03T03:35:30+00:00 2377.000000 2013-08-03T03:35:51+00:00 2377.959961 2013-08-03T03:36:07+00:00 2378.439941 2013-08-03T03:36:24+00:00 2378.919922 2013-08-03T03:36:38+00:00 2379.399902 2013-08-03T03:36:56+00:00 2379.879883 2013-08-03T03:37:10+00:00 2380.360107 2013-08-03T03:37:23+00:00 2380.840088 2013-08-03T03:37:39+00:00 2381.800049 2013-08-03T03:37:55+00:00 2382.280029 2013-08-03T03:38:11+00:00 2383.250000 2013-08-03T03:38:27+00:00 2383.729980 2013-08-03T03:38:45+00:00 2384.689941 2013-08-03T03:39:01+00:00 2384.689941 2013-08-03T03:39:04+00:00 2385.169922 2013-08-03T03:39:13+00:00 2386.129883 2013-08-03T03:39:28+00:00 2386.610107 2013-08-03T03:39:44+00:00 2387.090088 2013-08-03T03:40:01+00:00 2387.570068 2013-08-03T03:40:18+00:00 2388.050049 2013-08-03T03:40:32+00:00 2388.530029 2013-08-03T03:40:49+00:00 2389.969971 2013-08-03T03:41:08+00:00 2390.459961 2013-08-03T03:41:26+00:00 2391.419922 2013-08-03T03:41:46+00:00 2392.379883 2013-08-03T03:42:04+00:00 2392.860107 2013-08-03T03:42:20+00:00 2393.340088 2013-08-03T03:42:34+00:00 2394.300049 2013-08-03T03:42:52+00:00 2395.739990 2013-08-03T03:43:08+00:00 2396.219971 2013-08-03T03:43:23+00:00 2396.699951 2013-08-03T03:43:40+00:00 2397.179932 2013-08-03T03:43:54+00:00 2398.149902 2013-08-03T03:44:10+00:00 2398.629883 2013-08-03T03:44:25+00:00 2399.590088 2013-08-03T03:44:38+00:00 2399.590088 2013-08-03T03:44:52+00:00 2400.550049 2013-08-03T03:45:11+00:00 2401.510010 2013-08-03T03:45:25+00:00 2402.469971 2013-08-03T03:45:38+00:00 2402.949951 2013-08-03T03:45:56+00:00 2403.429932 2013-08-03T03:46:09+00:00 2404.389893 2013-08-03T03:46:25+00:00 2405.360107 2013-08-03T03:46:41+00:00 2406.320068 2013-08-03T03:46:58+00:00 2406.320068 2013-08-03T03:47:10+00:00 2406.320068 2013-08-03T03:47:25+00:00 2406.320068 2013-08-03T03:47:39+00:00 2406.320068 2013-08-03T03:47:58+00:00 2406.320068 2013-08-03T03:48:15+00:00 2406.320068 2013-08-03T03:48:30+00:00 2406.800049 2013-08-03T03:48:48+00:00 2406.800049 2013-08-03T03:49:08+00:00 2407.280029 2013-08-03T03:49:26+00:00 2407.760010 2013-08-03T03:49:40+00:00 2408.719971 2013-08-03T03:49:55+00:00 2409.679932 2013-08-03T03:50:13+00:00 2411.120117 2013-08-03T03:50:32+00:00 2412.570068 2013-08-03T03:50:51+00:00 2412.570068 2013-08-03T03:51:01+00:00 2413.050049 2013-08-03T03:51:17+00:00 2414.010010 2013-08-03T03:51:34+00:00 2414.489990 2013-08-03T03:51:48+00:00 2415.449951 2013-08-03T03:52:09+00:00 2416.409912 2013-08-03T03:52:27+00:00 2417.370117 2013-08-03T03:52:46+00:00 2417.850098 2013-08-03T03:53:01+00:00 2419.300049 2013-08-03T03:53:15+00:00 2420.739990 2013-08-03T03:53:30+00:00 2420.739990 2013-08-03T03:53:44+00:00 2420.739990 2013-08-03T03:53:57+00:00 2420.739990 2013-08-03T03:54:11+00:00 2422.179932 2013-08-03T03:54:25+00:00 2422.659912 2013-08-03T03:54:41+00:00 2423.620117 2013-08-03T03:54:58+00:00 2424.100098 2013-08-03T03:55:17+00:00 2425.060059 2013-08-03T03:55:36+00:00 2426.500000 2013-08-03T03:55:56+00:00 2427.469971 2013-08-03T03:56:13+00:00 2427.949951 2013-08-03T03:56:30+00:00 2428.909912 2013-08-03T03:56:48+00:00 2429.389893 2013-08-03T03:57:06+00:00 2430.830078 2013-08-03T03:57:23+00:00 2431.310059 2013-08-03T03:57:37+00:00 2431.790039 2013-08-03T03:57:51+00:00 2432.750000 2013-08-03T03:58:09+00:00 2433.709961 2013-08-03T03:58:27+00:00 2434.199951 2013-08-03T03:58:41+00:00 2434.679932 2013-08-03T03:58:57+00:00 2435.639893 2013-08-03T03:59:10+00:00 2435.639893 2013-08-03T03:59:15+00:00 2437.080078 2013-08-03T03:59:33+00:00 2437.560059 2013-08-03T03:59:48+00:00 2438.520020 2013-08-03T04:00:07+00:00 2439.479980 2013-08-03T04:00:25+00:00 2439.959961 2013-08-03T04:00:41+00:00 2440.919922 2013-08-03T04:00:57+00:00 2441.889893 2013-08-03T04:01:12+00:00 2442.370117 2013-08-03T04:01:26+00:00 2443.330078 2013-08-03T04:01:43+00:00 2443.810059 2013-08-03T04:01:57+00:00 2444.290039 2013-08-03T04:02:11+00:00 2445.729980 2013-08-03T04:02:28+00:00 2446.689941 2013-08-03T04:02:41+00:00 2447.649902 2013-08-03T04:02:55+00:00 2448.129883 2013-08-03T04:03:09+00:00 2448.620117 2013-08-03T04:03:22+00:00 2449.100098 2013-08-03T04:03:35+00:00 2449.100098 2013-08-03T04:03:49+00:00 2449.580078 2013-08-03T04:04:02+00:00 2450.060059 2013-08-03T04:04:15+00:00 2450.540039 2013-08-03T04:04:27+00:00 2451.020020 2013-08-03T04:04:43+00:00 2452.459961 2013-08-03T04:04:57+00:00 2453.419922 2013-08-03T04:05:13+00:00 2454.379883 2013-08-03T04:05:25+00:00 2454.860107 2013-08-03T04:05:39+00:00 2455.340088 2013-08-03T04:05:54+00:00 2455.820068 2013-08-03T04:06:24+00:00 2455.820068 2013-08-03T04:06:27+00:00 2455.820068 2013-08-03T04:06:38+00:00 2457.270020 2013-08-03T04:06:52+00:00 2457.270020 2013-08-03T04:07:06+00:00 2457.270020 2013-08-03T04:07:10+00:00 2457.270020 2013-08-03T04:07:14+00:00 2457.270020 2013-08-03T04:07:26+00:00 2457.270020 2013-08-03T04:07:39+00:00 2457.750000 2013-08-03T04:07:55+00:00 2458.229980 2013-08-03T04:08:11+00:00 2459.669922 2013-08-03T04:08:30+00:00 2460.149902 2013-08-03T04:08:45+00:00 2461.110107 2013-08-03T04:09:00+00:00 2462.070068 2013-08-03T04:09:18+00:00 2463.040039 2013-08-03T04:09:32+00:00 2463.520020 2013-08-03T04:09:45+00:00 2464.959961 2013-08-03T04:10:01+00:00 2465.919922 2013-08-03T04:10:16+00:00 2466.399902 2013-08-03T04:10:31+00:00 2467.360107 2013-08-03T04:10:47+00:00 2468.800049 2013-08-03T04:11:03+00:00 2469.280029 2013-08-03T04:11:18+00:00 2469.760010 2013-08-03T04:11:30+00:00 2470.239990 2013-08-03T04:11:37+00:00 2470.729980 2013-08-03T04:11:52+00:00 2471.689941 2013-08-03T04:12:08+00:00 2472.649902 2013-08-03T04:12:22+00:00 2473.610107 2013-08-03T04:12:37+00:00 2474.090088 2013-08-03T04:12:49+00:00 2474.570068 2013-08-03T04:13:02+00:00 2476.489990 2013-08-03T04:13:19+00:00 2476.969971 2013-08-03T04:13:32+00:00 2477.449951 2013-08-03T04:13:44+00:00 2477.449951 2013-08-03T04:13:58+00:00 2478.899902 2013-08-03T04:14:16+00:00 2479.860107 2013-08-03T04:14:32+00:00 2480.340088 2013-08-03T04:14:44+00:00 2480.820068 2013-08-03T04:14:55+00:00 2481.300049 2013-08-03T04:15:08+00:00 2481.780029 2013-08-03T04:15:21+00:00 2482.260010 2013-08-03T04:15:24+00:00 2482.260010 2013-08-03T04:15:27+00:00 2482.260010 2013-08-03T04:15:31+00:00 2482.739990 2013-08-03T04:15:44+00:00 2483.699951 2013-08-03T04:15:59+00:00 2484.659912 2013-08-03T04:16:13+00:00 2485.629883 2013-08-03T04:16:31+00:00 2486.110107 2013-08-03T04:16:48+00:00 2487.070068 2013-08-03T04:17:00+00:00 2487.550049 2013-08-03T04:17:13+00:00 2488.030029 2013-08-03T04:17:25+00:00 2488.989990 2013-08-03T04:17:43+00:00 2488.989990 2013-08-03T04:17:44+00:00 2489.469971 2013-08-03T04:17:49+00:00 2490.429932 2013-08-03T04:18:08+00:00 2490.909912 2013-08-03T04:18:22+00:00 2491.870117 2013-08-03T04:18:36+00:00 2492.360107 2013-08-03T04:18:51+00:00 2493.320068 2013-08-03T04:19:05+00:00 2493.800049 2013-08-03T04:19:18+00:00 2494.280029 2013-08-03T04:19:31+00:00 2494.760010 2013-08-03T04:19:45+00:00 2494.760010 2013-08-03T04:19:57+00:00 2495.719971 2013-08-03T04:20:12+00:00 2496.199951 2013-08-03T04:20:27+00:00 2497.639893 2013-08-03T04:20:41+00:00 2498.600098 2013-08-03T04:20:59+00:00 2500.050049 2013-08-03T04:21:15+00:00 2500.530029 2013-08-03T04:21:28+00:00 2501.010010 2013-08-03T04:21:40+00:00 2501.969971 2013-08-03T04:21:59+00:00 2502.929932 2013-08-03T04:22:11+00:00 2503.889893 2013-08-03T04:22:25+00:00 2504.370117 2013-08-03T04:22:40+00:00 2505.330078 2013-08-03T04:22:54+00:00 2505.810059 2013-08-03T04:23:09+00:00 2507.739990 2013-08-03T04:23:24+00:00 2508.219971 2013-08-03T04:23:40+00:00 2508.699951 2013-08-03T04:23:55+00:00 2509.179932 2013-08-03T04:23:59+00:00 2509.659912 2013-08-03T04:24:05+00:00 2511.100098 2013-08-03T04:24:20+00:00 2511.100098 2013-08-03T04:24:33+00:00 2511.100098 2013-08-03T04:24:47+00:00 2511.100098 2013-08-03T04:25:00+00:00 2511.580078 2013-08-03T04:25:14+00:00 2512.060059 2013-08-03T04:25:26+00:00 2513.020020 2013-08-03T04:25:38+00:00 2513.500000 2013-08-03T04:25:52+00:00 2514.469971 2013-08-03T04:26:07+00:00 2515.429932 2013-08-03T04:26:22+00:00 2516.389893 2013-08-03T04:26:38+00:00 2517.350098 2013-08-03T04:26:52+00:00 2518.310059 2013-08-03T04:27:07+00:00 2518.790039 2013-08-03T04:27:22+00:00 2519.750000 2013-08-03T04:27:38+00:00 2520.229980 2013-08-03T04:27:52+00:00 2521.189941 2013-08-03T04:28:05+00:00 2522.159912 2013-08-03T04:28:19+00:00 2523.120117 2013-08-03T04:28:34+00:00 2524.560059 2013-08-03T04:28:48+00:00 2525.040039 2013-08-03T04:28:59+00:00 2525.040039 2013-08-03T04:29:12+00:00 2525.520020 2013-08-03T04:29:26+00:00 2526.479980 2013-08-03T04:29:40+00:00 2528.399902 2013-08-03T04:29:57+00:00 2529.850098 2013-08-03T04:30:15+00:00 2530.330078 2013-08-03T04:30:27+00:00 2530.330078 2013-08-03T04:30:40+00:00 2530.330078 2013-08-03T04:31:56+00:00 2530.330078 2013-08-03T04:32:20+00:00 2530.810059 2013-08-03T04:32:48+00:00 2530.810059 2013-08-03T04:33:09+00:00 2530.810059 2013-08-03T04:33:24+00:00 2530.810059 2013-08-03T04:33:40+00:00 2530.810059 2013-08-03T04:34:32+00:00 2530.810059 2013-08-03T04:35:10+00:00 2530.810059 2013-08-03T04:35:35+00:00 2530.810059 2013-08-03T04:36:36+00:00 2530.810059 2013-08-03T04:37:10+00:00 2530.810059 2013-08-03T04:40:07+00:00 2531.290039 2013-08-03T04:42:53+00:00 2531.290039 2013-08-03T04:43:27+00:00 2531.290039 2013-08-03T04:44:05+00:00 2531.290039 2013-08-03T04:45:27+00:00 2531.770020 2013-08-03T04:45:55+00:00 2531.770020 2013-08-03T04:46:30+00:00 2531.770020 2013-08-03T04:46:45+00:00 2531.770020 2013-08-03T04:46:55+00:00 2532.250000 2013-08-03T04:47:09+00:00 2532.729980 2013-08-03T04:47:19+00:00 2532.729980 2013-08-03T04:47:32+00:00 2533.209961 2013-08-03T04:47:35+00:00 2533.689941 2013-08-03T04:47:49+00:00 2534.169922 2013-08-03T04:48:04+00:00 2534.169922 2013-08-03T04:48:19+00:00 2534.649902 2013-08-03T04:48:35+00:00 2535.129883 2013-08-03T04:48:48+00:00 2535.610107 2013-08-03T04:48:55+00:00 2536.580078 2013-08-03T04:49:13+00:00 2536.580078 2013-08-03T04:49:16+00:00 2536.580078 2013-08-03T04:49:20+00:00 2537.060059 2013-08-03T04:49:22+00:00 2538.500000 2013-08-03T04:49:40+00:00 2539.939941 2013-08-03T04:49:58+00:00 2540.419922 2013-08-03T04:50:05+00:00 2540.419922 2013-08-03T04:50:11+00:00 2540.899902 2013-08-03T04:50:24+00:00 2542.340088 2013-08-03T04:50:40+00:00 2542.820068 2013-08-03T04:50:52+00:00 2543.310059 2013-08-03T04:51:08+00:00 2543.790039 2013-08-03T04:51:21+00:00 2544.270020 2013-08-03T04:51:35+00:00 2544.270020 2013-08-03T04:51:48+00:00 2544.270020 2013-08-03T04:52:00+00:00 2544.270020 2013-08-03T04:52:15+00:00 2544.270020 2013-08-03T04:52:31+00:00 2545.709961 2013-08-03T04:52:50+00:00 2547.149902 2013-08-03T04:53:07+00:00 2547.629883 2013-08-03T04:53:22+00:00 2548.590088 2013-08-03T04:53:41+00:00 2549.550049 2013-08-03T04:53:58+00:00 2550.030029 2013-08-03T04:55:07+00:00 2550.030029 2013-08-03T04:55:32+00:00 2550.030029 2013-08-03T04:56:15+00:00 2549.070068 2013-08-03T04:57:35+00:00 2549.070068 2013-08-03T04:58:19+00:00 2549.550049 2013-08-03T04:59:49+00:00 2549.550049 2013-08-03T05:00:25+00:00 2550.030029 2013-08-03T05:01:14+00:00 2550.030029 2013-08-03T05:01:31+00:00 2550.030029 2013-08-03T05:01:52+00:00 2550.030029 2013-08-03T05:01:53+00:00 2550.030029 2013-08-03T05:02:06+00:00 2550.030029 2013-08-03T05:02:11+00:00 2550.030029 2013-08-03T05:02:15+00:00 2550.030029 2013-08-03T05:02:30+00:00 2550.030029 2013-08-03T05:02:43+00:00 2550.510010 2013-08-03T05:02:58+00:00 2551.000000 2013-08-03T05:03:13+00:00 2551.959961 2013-08-03T05:03:18+00:00 2552.919922 2013-08-03T05:03:39+00:00 2553.399902 2013-08-03T05:03:53+00:00 2553.879883 2013-08-03T05:04:06+00:00 2554.360107 2013-08-03T05:04:21+00:00 2554.360107 2013-08-03T05:04:40+00:00 2555.800049 2013-08-03T05:05:00+00:00 2556.760010 2013-08-03T05:05:16+00:00 2556.760010 2013-08-03T05:05:20+00:00 2557.239990 2013-08-03T05:05:39+00:00 2557.729980 2013-08-03T05:05:52+00:00 2557.729980 2013-08-03T05:06:05+00:00 2558.209961 2013-08-03T05:06:18+00:00 2558.689941 2013-08-03T05:06:32+00:00 2559.169922 2013-08-03T05:06:49+00:00 2560.610107 2013-08-03T05:07:02+00:00 2561.090088 2013-08-03T05:07:15+00:00 2562.050049 2013-08-03T05:07:31+00:00 2562.530029 2013-08-03T05:07:44+00:00 2563.010010 2013-08-03T05:07:58+00:00 2563.969971 2013-08-03T05:08:15+00:00 2564.449951 2013-08-03T05:08:29+00:00 2565.419922 2013-08-03T05:08:43+00:00 2566.379883 2013-08-03T05:08:59+00:00 2567.340088 2013-08-03T05:09:16+00:00 2567.340088 2013-08-03T05:09:20+00:00 2567.820068 2013-08-03T05:09:25+00:00 2568.300049 2013-08-03T05:09:38+00:00 2568.780029 2013-08-03T05:09:51+00:00 2570.219971 2013-08-03T05:10:06+00:00 2570.699951 2013-08-03T05:10:20+00:00 2571.179932 2013-08-03T05:10:22+00:00 2571.179932 2013-08-03T05:10:24+00:00 2572.139893 2013-08-03T05:10:42+00:00 2572.629883 2013-08-03T05:10:57+00:00 2573.590088 2013-08-03T05:11:07+00:00 2573.590088 2013-08-03T05:11:17+00:00 2574.070068 2013-08-03T05:11:29+00:00 2574.070068 2013-08-03T05:11:33+00:00 2575.030029 2013-08-03T05:11:45+00:00 2575.510010 2013-08-03T05:12:03+00:00 2575.510010 2013-08-03T05:12:05+00:00 2576.949951 2013-08-03T05:12:28+00:00 2577.429932 2013-08-03T05:12:34+00:00 2577.909912 2013-08-03T05:12:47+00:00 2578.870117 2013-08-03T05:13:03+00:00 2579.350098 2013-08-03T05:13:08+00:00 2580.800049 2013-08-03T05:13:17+00:00 2581.280029 2013-08-03T05:13:25+00:00 2581.760010 2013-08-03T05:13:40+00:00 2582.239990 2013-08-03T05:13:58+00:00 2582.239990 2013-08-03T05:13:59+00:00 2582.239990 2013-08-03T05:14:03+00:00 2583.199951 2013-08-03T05:14:19+00:00 2583.679932 2013-08-03T05:14:30+00:00 2584.159912 2013-08-03T05:14:45+00:00 2584.159912 2013-08-03T05:14:54+00:00 2585.120117 2013-08-03T05:14:59+00:00 2585.120117 2013-08-03T05:15:02+00:00 2585.600098 2013-08-03T05:15:07+00:00 2586.560059 2013-08-03T05:15:17+00:00 2587.040039 2013-08-03T05:15:26+00:00 2587.040039 2013-08-03T05:15:31+00:00 2587.530029 2013-08-03T05:15:45+00:00 2587.530029 2013-08-03T05:15:58+00:00 2588.010010 2013-08-03T05:16:12+00:00 2588.489990 2013-08-03T05:16:24+00:00 2588.489990 2013-08-03T05:16:35+00:00 2588.969971 2013-08-03T05:16:47+00:00 2589.449951 2013-08-03T05:17:00+00:00 2589.449951 2013-08-03T05:17:05+00:00 2590.409912 2013-08-03T05:17:17+00:00 2590.889893 2013-08-03T05:17:28+00:00 2591.850098 2013-08-03T05:17:42+00:00 2591.370117 2013-08-03T05:17:55+00:00 2592.330078 2013-08-03T05:18:07+00:00 2592.330078 2013-08-03T05:18:12+00:00 2592.810059 2013-08-03T05:18:19+00:00 2593.290039 2013-08-03T05:18:28+00:00 2593.770020 2013-08-03T05:18:43+00:00 2594.739990 2013-08-03T05:18:59+00:00 2595.219971 2013-08-03T05:19:11+00:00 2595.699951 2013-08-03T05:19:24+00:00 2596.179932 2013-08-03T05:19:38+00:00 2596.659912 2013-08-03T05:19:50+00:00 2597.139893 2013-08-03T05:19:57+00:00 2597.620117 2013-08-03T05:20:10+00:00 2598.580078 2013-08-03T05:20:22+00:00 2599.060059 2013-08-03T05:20:34+00:00 2599.540039 2013-08-03T05:20:45+00:00 2599.540039 2013-08-03T05:20:58+00:00 2600.020020 2013-08-03T05:21:11+00:00 2600.500000 2013-08-03T05:21:25+00:00 2600.979980 2013-08-03T05:21:32+00:00 2601.949951 2013-08-03T05:21:46+00:00 2601.949951 2013-08-03T05:22:04+00:00 2601.949951 2013-08-03T05:22:19+00:00 2601.949951 2013-08-03T05:22:23+00:00 2601.949951 2013-08-03T05:22:29+00:00 2602.429932 2013-08-03T05:22:42+00:00 2602.909912 2013-08-03T05:22:59+00:00 2603.389893 2013-08-03T05:23:17+00:00 2603.870117 2013-08-03T05:23:34+00:00 2604.350098 2013-08-03T05:23:46+00:00 2605.310059 2013-08-03T05:24:01+00:00 2605.790039 2013-08-03T05:24:19+00:00 2606.750000 2013-08-03T05:24:36+00:00 2607.709961 2013-08-03T05:24:56+00:00 2609.159912 2013-08-03T05:25:15+00:00 2610.120117 2013-08-03T05:25:37+00:00 2611.080078 2013-08-03T05:25:53+00:00 2612.040039 2013-08-03T05:26:06+00:00 2613.000000 2013-08-03T05:26:23+00:00 2613.479980 2013-08-03T05:26:28+00:00 2614.439941 2013-08-03T05:26:42+00:00 2614.919922 2013-08-03T05:26:53+00:00 2614.919922 2013-08-03T05:26:57+00:00 2614.919922 2013-08-03T05:27:04+00:00 2615.399902 2013-08-03T05:27:14+00:00 2615.399902 2013-08-03T05:27:20+00:00 2616.370117 2013-08-03T05:27:33+00:00 2617.330078 2013-08-03T05:27:47+00:00 2618.290039 2013-08-03T05:27:59+00:00 2618.770020 2013-08-03T05:28:13+00:00 2619.250000 2013-08-03T05:28:26+00:00 2620.209961 2013-08-03T05:28:39+00:00 2620.689941 2013-08-03T05:28:52+00:00 2621.169922 2013-08-03T05:29:05+00:00 2621.649902 2013-08-03T05:29:20+00:00 2622.610107 2013-08-03T05:29:32+00:00 2623.580078 2013-08-03T05:29:46+00:00 2624.540039 2013-08-03T05:30:01+00:00 2625.979980 2013-08-03T05:30:16+00:00 2625.979980 2013-08-03T05:30:21+00:00 2626.939941 2013-08-03T05:30:36+00:00 2627.419922 2013-08-03T05:30:48+00:00 2627.899902 2013-08-03T05:31:01+00:00 2628.379883 2013-08-03T05:31:15+00:00 2628.379883 2013-08-03T05:31:22+00:00 2629.340088 2013-08-03T05:31:36+00:00 2630.300049 2013-08-03T05:31:50+00:00 2630.300049 2013-08-03T05:31:54+00:00 2630.790039 2013-08-03T05:32:01+00:00 2631.750000 2013-08-03T05:32:16+00:00 2631.750000 2013-08-03T05:32:27+00:00 2633.189941 2013-08-03T05:32:43+00:00 2634.149902 2013-08-03T05:32:57+00:00 2634.629883 2013-08-03T05:33:12+00:00 2635.110107 2013-08-03T05:33:24+00:00 2635.590088 2013-08-03T05:33:38+00:00 2636.070068 2013-08-03T05:33:52+00:00 2637.510010 2013-08-03T05:34:10+00:00 2637.989990 2013-08-03T05:34:16+00:00 2638.479980 2013-08-03T05:34:30+00:00 2638.959961 2013-08-03T05:34:43+00:00 2638.959961 2013-08-03T05:34:44+00:00 2639.919922 2013-08-03T05:34:56+00:00 2640.879883 2013-08-03T05:35:11+00:00 2641.840088 2013-08-03T05:35:26+00:00 2642.320068 2013-08-03T05:35:40+00:00 2643.760010 2013-08-03T05:35:57+00:00 2643.760010 2013-08-03T05:36:01+00:00 2643.760010 2013-08-03T05:36:05+00:00 2645.209961 2013-08-03T05:36:25+00:00 2647.129883 2013-08-03T05:36:43+00:00 2647.610107 2013-08-03T05:36:59+00:00 2647.610107 2013-08-03T05:37:10+00:00 2647.610107 2013-08-03T05:37:23+00:00 2647.610107 2013-08-03T05:37:34+00:00 2648.090088 2013-08-03T05:37:45+00:00 2649.050049 2013-08-03T05:38:02+00:00 2650.969971 2013-08-03T05:38:25+00:00 2651.929932 2013-08-03T05:38:31+00:00 2653.379883 2013-08-03T05:38:51+00:00 2655.780029 2013-08-03T05:39:11+00:00 2656.739990 2013-08-03T05:39:28+00:00 2658.179932 2013-08-03T05:39:47+00:00 2659.139893 2013-08-03T05:40:07+00:00 2660.110107 2013-08-03T05:40:13+00:00 2660.110107 2013-08-03T05:40:15+00:00 2661.550049 2013-08-03T05:40:34+00:00 2662.510010 2013-08-03T05:40:51+00:00 2663.949951 2013-08-03T05:41:08+00:00 2666.350098 2013-08-03T05:41:28+00:00 2667.800049 2013-08-03T05:41:47+00:00 2669.239990 2013-08-03T05:42:02+00:00 2669.239990 2013-08-03T05:42:05+00:00 2671.159912 2013-08-03T05:43:18+00:00 2671.159912 2013-08-03T05:44:19+00:00 2671.159912 2013-08-03T05:44:42+00:00 2671.159912 2013-08-03T05:46:11+00:00 2671.159912 2013-08-03T05:46:17+00:00 2671.159912 2013-08-03T05:46:29+00:00 2671.639893 2013-08-03T05:46:41+00:00 2672.120117 2013-08-03T05:46:54+00:00 2672.600098 2013-08-03T05:47:07+00:00 2673.080078 2013-08-03T05:47:21+00:00 2673.080078 2013-08-03T05:47:33+00:00 2674.040039 2013-08-03T05:47:51+00:00 2674.040039 2013-08-03T05:47:55+00:00 2674.520020 2013-08-03T05:48:00+00:00 2675.010010 2013-08-03T05:48:18+00:00 2675.969971 2013-08-03T05:48:33+00:00 2677.409912 2013-08-03T05:48:55+00:00 2677.889893 2013-08-03T05:49:10+00:00 2678.850098 2013-08-03T05:49:28+00:00 2679.810059 2013-08-03T05:49:45+00:00 2680.770020 2013-08-03T05:50:04+00:00 2681.729980 2013-08-03T05:50:19+00:00 2683.179932 2013-08-03T05:50:36+00:00 2683.659912 2013-08-03T05:50:41+00:00 2683.659912 2013-08-03T05:50:46+00:00 2685.100098 2013-08-03T05:51:03+00:00 2686.060059 2013-08-03T05:51:23+00:00 2686.060059 2013-08-03T05:51:26+00:00 2688.459961 2013-08-03T05:51:47+00:00 2690.389893 2013-08-03T05:52:05+00:00 2692.790039 2013-08-03T05:52:24+00:00 2694.229980 2013-08-03T05:52:42+00:00 2695.669922 2013-08-03T05:52:59+00:00 2697.600098 2013-08-03T05:53:17+00:00 2699.040039 2013-08-03T05:53:31+00:00 2700.000000 2013-08-03T05:53:51+00:00 2700.959961 2013-08-03T05:54:10+00:00 2701.439941 2013-08-03T05:54:11+00:00 2701.919922 2013-08-03T05:54:23+00:00 2701.919922 2013-08-03T05:54:27+00:00 2701.919922 2013-08-03T05:54:32+00:00 2701.919922 2013-08-03T05:54:38+00:00 2702.879883 2013-08-03T05:54:50+00:00 2702.879883 2013-08-03T05:54:54+00:00 2701.439941 2013-08-03T05:55:09+00:00 2700.479980 2013-08-03T05:55:12+00:00 2700.000000 2013-08-03T05:55:16+00:00 2699.040039 2013-08-03T05:55:30+00:00 2699.040039 2013-08-03T05:55:43+00:00 2699.040039 2013-08-03T05:55:51+00:00 2700.479980 2013-08-03T05:56:05+00:00 2700.479980 2013-08-03T05:56:17+00:00 2701.439941 2013-08-03T05:56:33+00:00 2702.879883 2013-08-03T05:56:51+00:00 2703.850098 2013-08-03T05:57:06+00:00 2704.810059 2013-08-03T05:57:22+00:00 2706.729980 2013-08-03T05:57:42+00:00 2707.689941 2013-08-03T05:58:00+00:00 2708.169922 2013-08-03T05:58:11+00:00 2708.649902 2013-08-03T05:58:23+00:00 2708.649902 2013-08-03T05:58:35+00:00 2709.129883 2013-08-03T05:58:46+00:00 2709.610107 2013-08-03T05:58:59+00:00 2711.060059 2013-08-03T05:59:15+00:00 2711.540039 2013-08-03T05:59:29+00:00 2712.500000 2013-08-03T05:59:44+00:00 2713.459961 2013-08-03T06:00:03+00:00 2714.899902 2013-08-03T06:00:18+00:00 2715.379883 2013-08-03T06:00:32+00:00 2716.340088 2013-08-03T06:00:48+00:00 2716.820068 2013-08-03T06:01:01+00:00 2717.300049 2013-08-03T06:01:13+00:00 2718.270020 2013-08-03T06:01:26+00:00 2719.229980 2013-08-03T06:01:39+00:00 2720.189941 2013-08-03T06:01:55+00:00 2721.149902 2013-08-03T06:02:08+00:00 2722.110107 2013-08-03T06:02:25+00:00 2722.590088 2013-08-03T06:02:28+00:00 2723.550049 2013-08-03T06:02:44+00:00 2724.989990 2013-08-03T06:02:54+00:00 2724.989990 2013-08-03T06:02:57+00:00 2725.479980 2013-08-03T06:03:01+00:00 2725.479980 2013-08-03T06:03:08+00:00 2725.959961 2013-08-03T06:03:17+00:00 2726.919922 2013-08-03T06:03:31+00:00 2727.399902 2013-08-03T06:03:38+00:00 2727.399902 2013-08-03T06:03:52+00:00 2727.879883 2013-08-03T06:04:04+00:00 2728.360107 2013-08-03T06:04:10+00:00 2729.800049 2013-08-03T06:04:32+00:00 2730.280029 2013-08-03T06:04:40+00:00 2731.719971 2013-08-03T06:05:01+00:00 2733.649902 2013-08-03T06:05:18+00:00 2735.570068 2013-08-03T06:05:35+00:00 2737.010010 2013-08-03T06:05:51+00:00 2737.969971 2013-08-03T06:05:58+00:00 2739.409912 2013-08-03T06:06:16+00:00 2739.409912 2013-08-03T06:06:21+00:00 2739.889893 2013-08-03T06:06:23+00:00 2740.860107 2013-08-03T06:06:42+00:00 2741.340088 2013-08-03T06:07:02+00:00 2741.820068 2013-08-03T06:07:42+00:00 2741.820068 2013-08-03T06:08:35+00:00 2741.820068 2013-08-03T06:09:47+00:00 2741.820068 2013-08-03T06:10:19+00:00 2741.820068 2013-08-03T06:10:36+00:00 2741.820068 2013-08-03T06:10:47+00:00 2741.820068 2013-08-03T06:10:58+00:00 2743.260010 2013-08-03T06:11:14+00:00 2743.260010 2013-08-03T06:11:15+00:00 2744.219971 2013-08-03T06:11:31+00:00 2744.699951 2013-08-03T06:11:45+00:00 2744.699951 2013-08-03T06:11:57+00:00 2744.699951 2013-08-03T06:12:09+00:00 2745.179932 2013-08-03T06:12:20+00:00 2745.179932 2013-08-03T06:12:35+00:00 2745.179932 2013-08-03T06:12:49+00:00 2745.179932 2013-08-03T06:13:02+00:00 2745.659912 2013-08-03T06:13:16+00:00 2746.139893 2013-08-03T06:13:32+00:00 2746.620117 2013-08-03T06:13:50+00:00 2747.590088 2013-08-03T06:14:06+00:00 2748.070068 2013-08-03T06:14:21+00:00 2749.030029 2013-08-03T06:14:36+00:00 2749.510010 2013-08-03T06:14:51+00:00 2749.989990 2013-08-03T06:15:06+00:00 2751.909912 2013-08-03T06:15:23+00:00 2752.389893 2013-08-03T06:15:32+00:00 2752.870117 2013-08-03T06:15:41+00:00 2753.830078 2013-08-03T06:15:52+00:00 2754.310059 2013-08-03T06:16:08+00:00 2755.280029 2013-08-03T06:16:25+00:00 2756.719971 2013-08-03T06:16:41+00:00 2757.679932 2013-08-03T06:16:56+00:00 2758.159912 2013-08-03T06:17:08+00:00 2759.120117 2013-08-03T06:17:24+00:00 2760.560059 2013-08-03T06:17:43+00:00 2761.520020 2013-08-03T06:18:01+00:00 2762.489990 2013-08-03T06:18:19+00:00 2763.929932 2013-08-03T06:18:40+00:00 2765.370117 2013-08-03T06:19:02+00:00 2767.290039 2013-08-03T06:19:21+00:00 2766.810059 2013-08-03T06:19:23+00:00 2767.290039 2013-08-03T06:19:30+00:00 2769.209961 2013-08-03T06:19:49+00:00 2770.179932 2013-08-03T06:20:00+00:00 2770.179932 2013-08-03T06:20:04+00:00 2772.100098 2013-08-03T06:20:23+00:00 2773.540039 2013-08-03T06:20:39+00:00 2774.500000 2013-08-03T06:20:57+00:00 2775.939941 2013-08-03T06:21:12+00:00 2776.909912 2013-08-03T06:21:24+00:00 2778.350098 2013-08-03T06:21:43+00:00 2780.270020 2013-08-03T06:21:59+00:00 2781.709961 2013-08-03T06:22:17+00:00 2781.709961 2013-08-03T06:22:18+00:00 2783.629883 2013-08-03T06:22:35+00:00 2786.040039 2013-08-03T06:22:55+00:00 2787.000000 2013-08-03T06:23:06+00:00 2788.439941 2013-08-03T06:23:26+00:00 2789.399902 2013-08-03T06:23:40+00:00 2791.330078 2013-08-03T06:23:57+00:00 2791.330078 2013-08-03T06:23:58+00:00 2792.290039 2013-08-03T06:24:41+00:00 2792.290039 2013-08-03T06:25:06+00:00 2792.290039 2013-08-03T06:25:28+00:00 2792.770020 2013-08-03T06:25:45+00:00 2794.689941 2013-08-03T06:26:06+00:00 2796.129883 2013-08-03T06:26:23+00:00 2796.610107 2013-08-03T06:26:39+00:00 2797.090088 2013-08-03T06:26:40+00:00 2797.090088 2013-08-03T06:26:49+00:00 2798.540039 2013-08-03T06:27:05+00:00 2799.500000 2013-08-03T06:27:19+00:00 2799.979980 2013-08-03T06:27:32+00:00 2800.939941 2013-08-03T06:27:47+00:00 2800.939941 2013-08-03T06:27:55+00:00 2800.939941 2013-08-03T06:28:03+00:00 2802.379883 2013-08-03T06:28:19+00:00 2803.820068 2013-08-03T06:28:45+00:00 2803.820068 2013-08-03T06:28:48+00:00 2803.820068 2013-08-03T06:28:55+00:00 2803.820068 2013-08-03T06:29:06+00:00 2803.820068 2013-08-03T06:29:08+00:00 2803.820068 2013-08-03T06:29:12+00:00 2803.820068 2013-08-03T06:29:17+00:00 2803.820068 2013-08-03T06:29:21+00:00 2803.820068 2013-08-03T06:29:35+00:00 2804.300049 2013-08-03T06:29:41+00:00 2804.780029 2013-08-03T06:29:45+00:00 2805.750000 2013-08-03T06:29:54+00:00 2806.229980 2013-08-03T06:30:05+00:00 2808.149902 2013-08-03T06:30:22+00:00 2809.110107 2013-08-03T06:30:27+00:00 2809.590088 2013-08-03T06:30:35+00:00 2809.590088 2013-08-03T06:30:37+00:00 2810.550049 2013-08-03T06:30:50+00:00 2811.030029 2013-08-03T06:30:55+00:00 2811.989990 2013-08-03T06:31:11+00:00 2812.469971 2013-08-03T06:31:23+00:00 2812.959961 2013-08-03T06:31:37+00:00 2812.959961 2013-08-03T06:31:40+00:00 2812.959961 2013-08-03T06:31:54+00:00 2812.959961 2013-08-03T06:32:07+00:00 2812.959961 2013-08-03T06:32:19+00:00 2812.959961 2013-08-03T06:32:32+00:00 2811.510010 2013-08-03T06:32:46+00:00 2811.510010 2013-08-03T06:33:27+00:00 2811.510010 2013-08-03T06:33:53+00:00 2811.510010 2013-08-03T06:34:22+00:00 2812.959961 2013-08-03T06:34:37+00:00 2812.959961 2013-08-03T06:35:01+00:00 2812.959961 2013-08-03T06:35:09+00:00 2812.959961 2013-08-03T06:35:18+00:00 2811.989990 2013-08-03T06:35:30+00:00 2811.989990 2013-08-03T06:35:43+00:00 2811.030029 2013-08-03T06:35:55+00:00 2810.550049 2013-08-03T06:36:08+00:00 2810.070068 2013-08-03T06:36:19+00:00 2810.070068 2013-08-03T06:36:33+00:00 2811.510010 2013-08-03T06:36:48+00:00 2811.989990 2013-08-03T06:37:04+00:00 2812.959961 2013-08-03T06:37:19+00:00 2814.399902 2013-08-03T06:37:31+00:00 2815.360107 2013-08-03T06:37:51+00:00 2815.840088 2013-08-03T06:37:56+00:00 2817.760010 2013-08-03T06:38:16+00:00 2818.719971 2013-08-03T06:38:34+00:00 2819.199951 2013-08-03T06:38:40+00:00 2819.679932 2013-08-03T06:38:42+00:00 2820.159912 2013-08-03T06:38:47+00:00 2822.090088 2013-08-03T06:39:05+00:00 2823.530029 2013-08-03T06:39:26+00:00 2824.489990 2013-08-03T06:39:35+00:00 2824.969971 2013-08-03T06:39:40+00:00 2827.370117 2013-08-03T06:40:02+00:00 2828.340088 2013-08-03T06:40:16+00:00 2829.300049 2013-08-03T06:40:27+00:00 2830.739990 2013-08-03T06:40:43+00:00 2832.179932 2013-08-03T06:40:59+00:00 2832.179932 2013-08-03T06:41:02+00:00 2832.659912 2013-08-03T06:41:11+00:00 2833.139893 2013-08-03T06:41:24+00:00 2834.100098 2013-08-03T06:41:27+00:00 2834.580078 2013-08-03T06:41:44+00:00 2835.550049 2013-08-03T06:41:59+00:00 2836.510010 2013-08-03T06:42:09+00:00 2836.510010 2013-08-03T06:42:13+00:00 2838.429932 2013-08-03T06:42:32+00:00 2839.389893 2013-08-03T06:42:46+00:00 2839.870117 2013-08-03T06:42:51+00:00 2841.310059 2013-08-03T06:43:10+00:00 2843.239990 2013-08-03T06:43:30+00:00 2845.639893 2013-08-03T06:43:51+00:00 2845.639893 2013-08-03T06:43:53+00:00 2846.120117 2013-08-03T06:43:59+00:00 2847.080078 2013-08-03T06:44:09+00:00 2848.040039 2013-08-03T06:44:26+00:00 2849.969971 2013-08-03T06:44:45+00:00 2851.409912 2013-08-03T06:45:02+00:00 2853.330078 2013-08-03T06:45:18+00:00 2855.250000 2013-08-03T06:45:37+00:00 2856.209961 2013-08-03T06:45:51+00:00 2858.139893 2013-08-03T06:46:07+00:00 2859.580078 2013-08-03T06:46:23+00:00 2860.060059 2013-08-03T06:46:31+00:00 2860.540039 2013-08-03T06:46:33+00:00 2861.979980 2013-08-03T06:46:52+00:00 2862.459961 2013-08-03T06:47:02+00:00 2863.899902 2013-08-03T06:47:13+00:00 2865.350098 2013-08-03T06:47:29+00:00 2865.350098 2013-08-03T06:47:33+00:00 2867.750000 2013-08-03T06:47:54+00:00 2868.709961 2013-08-03T06:48:04+00:00 2869.669922 2013-08-03T06:48:13+00:00 2870.629883 2013-08-03T06:48:23+00:00 2872.080078 2013-08-03T06:48:39+00:00 2873.520020 2013-08-03T06:48:52+00:00 2874.479980 2013-08-03T06:49:07+00:00 2876.399902 2013-08-03T06:49:24+00:00 2877.840088 2013-08-03T06:49:43+00:00 2879.770020 2013-08-03T06:50:04+00:00 2881.209961 2013-08-03T06:50:20+00:00 2882.649902 2013-08-03T06:50:37+00:00 2884.570068 2013-08-03T06:50:50+00:00 2885.530029 2013-08-03T06:51:04+00:00 2886.979980 2013-08-03T06:51:19+00:00 2888.899902 2013-08-03T06:51:40+00:00 2890.340088 2013-08-03T06:51:58+00:00 2892.260010 2013-08-03T06:52:13+00:00 2893.229980 2013-08-03T06:52:25+00:00 2894.189941 2013-08-03T06:52:43+00:00 2896.110107 2013-08-03T06:52:57+00:00 2896.590088 2013-08-03T06:53:06+00:00 2897.070068 2013-08-03T06:53:20+00:00 2898.510010 2013-08-03T06:53:38+00:00 2899.949951 2013-08-03T06:53:54+00:00 2901.399902 2013-08-03T06:54:10+00:00 2901.879883 2013-08-03T06:54:18+00:00 2902.840088 2013-08-03T06:54:35+00:00 2903.800049 2013-08-03T06:54:45+00:00 2904.280029 2013-08-03T06:54:48+00:00 2905.239990 2013-08-03T06:55:02+00:00 2906.199951 2013-08-03T06:55:19+00:00 2906.679932 2013-08-03T06:55:26+00:00 2907.649902 2013-08-03T06:55:30+00:00 2909.090088 2013-08-03T06:55:53+00:00 2910.530029 2013-08-03T06:56:13+00:00 2912.929932 2013-08-03T06:56:37+00:00 2914.370117 2013-08-03T06:56:56+00:00 2916.300049 2013-08-03T06:57:15+00:00 2917.260010 2013-08-03T06:59:59+00:00 2917.260010 2013-08-03T07:00:19+00:00 2917.260010 2013-08-03T07:00:39+00:00 2917.260010 2013-08-03T07:00:56+00:00 2918.699951 2013-08-03T07:01:13+00:00 2919.659912 2013-08-03T07:01:31+00:00 2920.620117 2013-08-03T07:01:51+00:00 2922.060059 2013-08-03T07:02:13+00:00 2923.030029 2013-08-03T07:02:33+00:00 2923.510010 2013-08-03T07:02:48+00:00 2923.989990 2013-08-03T07:03:35+00:00 2923.989990 2013-08-03T07:04:13+00:00 2923.989990 2013-08-03T07:04:38+00:00 2923.989990 2013-08-03T07:04:53+00:00 2924.949951 2013-08-03T07:05:07+00:00 2925.909912 2013-08-03T07:05:26+00:00 2927.350098 2013-08-03T07:05:44+00:00 2928.790039 2013-08-03T07:05:58+00:00 2930.239990 2013-08-03T07:06:16+00:00 2932.159912 2013-08-03T07:06:33+00:00 2933.600098 2013-08-03T07:06:50+00:00 2935.040039 2013-08-03T07:07:06+00:00 2936.479980 2013-08-03T07:07:19+00:00 2937.449951 2013-08-03T07:07:36+00:00 2937.929932 2013-08-03T07:07:47+00:00 2939.370117 2013-08-03T07:08:05+00:00 2940.810059 2013-08-03T07:08:23+00:00 2942.250000 2013-08-03T07:08:40+00:00 2943.689941 2013-08-03T07:08:57+00:00 2944.659912 2013-08-03T07:09:14+00:00 2946.580078 2013-08-03T07:09:31+00:00 2947.540039 2013-08-03T07:09:51+00:00 2948.500000 2013-08-03T07:10:07+00:00 2949.939941 2013-08-03T07:10:24+00:00 2951.379883 2013-08-03T07:10:44+00:00 2952.830078 2013-08-03T07:11:02+00:00 2954.270020 2013-08-03T07:11:15+00:00 2955.709961 2013-08-03T07:11:30+00:00 2956.669922 2013-08-03T07:11:46+00:00 2958.110107 2013-08-03T07:12:02+00:00 2959.560059 2013-08-03T07:12:18+00:00 2960.520020 2013-08-03T07:12:32+00:00 2961.000000 2013-08-03T07:12:36+00:00 2962.439941 2013-08-03T07:12:52+00:00 2963.879883 2013-08-03T07:13:09+00:00 2964.840088 2013-08-03T07:13:27+00:00 2966.770020 2013-08-03T07:13:44+00:00 2967.729980 2013-08-03T07:14:02+00:00 2969.169922 2013-08-03T07:14:21+00:00 2970.610107 2013-08-03T07:14:42+00:00 2971.090088 2013-08-03T07:14:46+00:00 2973.010010 2013-08-03T07:15:10+00:00 2974.459961 2013-08-03T07:15:31+00:00 2975.899902 2013-08-03T07:15:50+00:00 2976.860107 2013-08-03T07:16:08+00:00 2979.260010 2013-08-03T07:16:30+00:00 2979.739990 2013-08-03T07:16:50+00:00 2980.709961 2013-08-03T07:17:09+00:00 2982.149902 2013-08-03T07:17:28+00:00 2983.110107 2013-08-03T07:17:47+00:00 2984.550049 2013-08-03T07:18:08+00:00 2985.510010 2013-08-03T07:18:25+00:00 2986.949951 2013-08-03T07:18:42+00:00 2988.879883 2013-08-03T07:19:00+00:00 2990.320068 2013-08-03T07:19:15+00:00 2992.239990 2013-08-03T07:19:31+00:00 2993.199951 2013-08-03T07:19:49+00:00 2993.679932 2013-08-03T07:19:58+00:00 2995.120117 2013-08-03T07:20:13+00:00 2995.120117 2013-08-03T07:20:15+00:00 2995.120117 2013-08-03T07:20:17+00:00 2996.570068 2013-08-03T07:20:34+00:00 2997.050049 2013-08-03T07:20:50+00:00 2998.969971 2013-08-03T07:21:07+00:00 3000.409912 2013-08-03T07:21:19+00:00 2999.929932 2013-08-03T07:21:24+00:00 3000.889893 2013-08-03T07:21:27+00:00 3001.850098 2013-08-03T07:21:46+00:00 3002.330078 2013-08-03T07:21:53+00:00 3003.300049 2013-08-03T07:22:11+00:00 3004.739990 2013-08-03T07:22:28+00:00 3006.179932 2013-08-03T07:22:46+00:00 3007.620117 2013-08-03T07:23:03+00:00 3008.580078 2013-08-03T07:23:20+00:00 3009.540039 2013-08-03T07:23:34+00:00 3011.469971 2013-08-03T07:23:51+00:00 3012.429932 2013-08-03T07:24:10+00:00 3013.870117 2013-08-03T07:24:26+00:00 3015.310059 2013-08-03T07:24:58+00:00 3015.310059 2013-08-03T07:25:17+00:00 3015.310059 2013-08-03T07:25:41+00:00 3015.310059 2013-08-03T07:25:55+00:00 3015.310059 2013-08-03T07:26:02+00:00 3016.270020 2013-08-03T07:26:22+00:00 3018.199951 2013-08-03T07:26:40+00:00 3018.199951 2013-08-03T07:26:42+00:00 3019.639893 2013-08-03T07:26:59+00:00 3019.639893 2013-08-03T07:27:05+00:00 3020.120117 2013-08-03T07:27:11+00:00 3021.560059 2013-08-03T07:27:28+00:00 3021.560059 2013-08-03T07:27:31+00:00 3022.040039 2013-08-03T07:27:35+00:00 3022.520020 2013-08-03T07:27:50+00:00 3023.479980 2013-08-03T07:28:03+00:00 3023.479980 2013-08-03T07:28:17+00:00 3023.479980 2013-08-03T07:28:31+00:00 3023.959961 2013-08-03T07:28:51+00:00 3024.929932 2013-08-03T07:29:12+00:00 3025.409912 2013-08-03T07:29:17+00:00 3025.409912 2013-08-03T07:29:22+00:00 3025.889893 2013-08-03T07:29:50+00:00 3025.889893 2013-08-03T07:30:00+00:00 3026.850098 2013-08-03T07:30:23+00:00 3027.330078 2013-08-03T07:30:38+00:00 3028.290039 2013-08-03T07:30:58+00:00 3028.770020 2013-08-03T07:31:04+00:00 3030.689941 2013-08-03T07:31:22+00:00 3032.139893 2013-08-03T07:31:42+00:00 3032.139893 2013-08-03T07:31:47+00:00 3032.620117 2013-08-03T07:31:55+00:00 3034.540039 2013-08-03T07:32:11+00:00 3035.500000 2013-08-03T07:32:28+00:00 3036.459961 2013-08-03T07:32:43+00:00 3036.459961 2013-08-03T07:32:45+00:00 3037.419922 2013-08-03T07:32:55+00:00 3038.860107 2013-08-03T07:33:13+00:00 3039.830078 2013-08-03T07:33:35+00:00 3041.270020 2013-08-03T07:33:54+00:00 3043.189941 2013-08-03T07:34:16+00:00 3045.110107 2013-08-03T07:34:32+00:00 3045.590088 2013-08-03T07:34:49+00:00 3045.590088 2013-08-03T07:34:56+00:00 3046.070068 2013-08-03T07:35:02+00:00 3047.040039 2013-08-03T07:35:21+00:00 3048.479980 2013-08-03T07:35:36+00:00 3049.919922 2013-08-03T07:35:58+00:00 3051.360107 2013-08-03T07:36:19+00:00 3051.840088 2013-08-03T07:36:26+00:00 3053.280029 2013-08-03T07:36:46+00:00 3054.729980 2013-08-03T07:37:01+00:00 3056.169922 2013-08-03T07:37:20+00:00 3057.129883 2013-08-03T07:37:37+00:00 3058.570068 2013-08-03T07:37:55+00:00 3060.010010 2013-08-03T07:38:12+00:00 3061.459961 2013-08-03T07:38:27+00:00 3062.419922 2013-08-03T07:38:43+00:00 3063.379883 2013-08-03T07:38:57+00:00 3064.820068 2013-08-03T07:39:11+00:00 3065.300049 2013-08-03T07:39:17+00:00 3065.780029 2013-08-03T07:39:23+00:00 3066.739990 2013-08-03T07:39:38+00:00 3067.219971 2013-08-03T07:39:46+00:00 3068.669922 2013-08-03T07:39:55+00:00 3070.110107 2013-08-03T07:40:11+00:00 3071.070068 2013-08-03T07:40:27+00:00 3072.030029 2013-08-03T07:40:33+00:00 3073.469971 2013-08-03T07:40:51+00:00 3074.429932 2013-08-03T07:41:09+00:00 3076.360107 2013-08-03T07:41:25+00:00 3077.320068 2013-08-03T07:41:43+00:00 3078.760010 2013-08-03T07:42:00+00:00 3080.199951 2013-08-03T07:42:21+00:00 3081.159912 2013-08-03T07:42:42+00:00 3083.570068 2013-08-03T07:43:03+00:00 3084.050049 2013-08-03T07:43:24+00:00 3084.530029 2013-08-03T07:43:44+00:00 3084.530029 2013-08-03T07:43:46+00:00 3086.449951 2013-08-03T07:44:07+00:00 3087.409912 2013-08-03T07:44:25+00:00 3088.370117 2013-08-03T07:45:12+00:00 3088.850098 2013-08-03T07:45:31+00:00 3089.330078 2013-08-03T07:45:51+00:00 3089.330078 2013-08-03T07:46:13+00:00 3089.330078 2013-08-03T07:46:39+00:00 3089.810059 2013-08-03T07:46:58+00:00 3091.260010 2013-08-03T07:47:18+00:00 3092.699951 2013-08-03T07:47:37+00:00 3094.139893 2013-08-03T07:47:57+00:00 3093.659912 2013-08-03T07:48:03+00:00 3095.580078 2013-08-03T07:48:25+00:00 3096.540039 2013-08-03T07:48:44+00:00 3098.469971 2013-08-03T07:49:03+00:00 3099.429932 2013-08-03T07:49:23+00:00 3101.350098 2013-08-03T07:49:45+00:00 3101.830078 2013-08-03T07:50:03+00:00 3102.790039 2013-08-03T07:50:22+00:00 3104.229980 2013-08-03T07:50:42+00:00 3106.159912 2013-08-03T07:50:58+00:00 3107.120117 2013-08-03T07:51:15+00:00 3108.080078 2013-08-03T07:51:28+00:00 3110.000000 2013-08-03T07:51:47+00:00 3110.959961 2013-08-03T07:52:03+00:00 3112.889893 2013-08-03T07:52:20+00:00 3114.330078 2013-08-03T07:52:36+00:00 3116.250000 2013-08-03T07:52:53+00:00 3118.169922 2013-08-03T07:53:10+00:00 3118.649902 2013-08-03T07:53:20+00:00 3120.100098 2013-08-03T07:53:29+00:00 3120.580078 2013-08-03T07:53:46+00:00 3121.540039 2013-08-03T07:54:04+00:00 3122.500000 2013-08-03T07:54:22+00:00 3124.419922 2013-08-03T07:54:38+00:00 3125.379883 2013-08-03T07:54:55+00:00 3126.830078 2013-08-03T07:55:12+00:00 3128.270020 2013-08-03T07:55:30+00:00 3129.709961 2013-08-03T07:55:48+00:00 3130.669922 2013-08-03T07:56:07+00:00 3132.110107 2013-08-03T07:56:26+00:00 3133.550049 2013-08-03T07:56:45+00:00 3134.040039 2013-08-03T07:57:01+00:00 3135.479980 2013-08-03T07:57:19+00:00 3136.919922 2013-08-03T07:57:35+00:00 3137.879883 2013-08-03T07:57:51+00:00 3138.360107 2013-08-03T07:57:58+00:00 3138.840088 2013-08-03T07:58:16+00:00 3138.840088 2013-08-03T07:59:08+00:00 3138.840088 2013-08-03T07:59:26+00:00 3139.800049 2013-08-03T08:01:36+00:00 3139.800049 2013-08-03T08:02:00+00:00 3139.800049 2013-08-03T08:02:35+00:00 3139.800049 2013-08-03T08:02:54+00:00 3140.760010 2013-08-03T08:03:18+00:00 3140.760010 2013-08-03T08:03:43+00:00 3140.760010 2013-08-03T08:04:26+00:00 3139.800049 2013-08-03T08:05:58+00:00 3139.800049 2013-08-03T08:07:20+00:00 3139.800049 2013-08-03T08:07:49+00:00 3141.250000 2013-08-03T08:12:45+00:00 3141.250000 2013-08-03T08:14:08+00:00 3141.250000 2013-08-03T08:14:36+00:00 3140.280029 2013-08-03T08:16:58+00:00 3139.800049 2013-08-03T08:17:31+00:00 3141.729980 2013-08-03T08:19:37+00:00 3142.209961 2013-08-03T08:20:46+00:00 3142.209961 2013-08-03T08:21:28+00:00 3141.729980 2013-08-03T08:28:15+00:00 3141.729980 2013-08-03T08:29:49+00:00 3141.729980 2013-08-03T08:30:53+00:00 3142.209961 2013-08-03T08:31:13+00:00 3142.209961 2013-08-03T08:31:36+00:00 3142.209961 2013-08-03T08:32:42+00:00 3142.209961 2013-08-03T08:33:18+00:00 3142.209961 2013-08-03T08:34:49+00:00 3142.209961 2013-08-03T08:35:52+00:00 3142.209961 2013-08-03T08:37:14+00:00 3143.169922 2013-08-03T08:39:25+00:00 3143.649902 2013-08-03T08:40:20+00:00 3142.209961 2013-08-03T08:42:00+00:00 3142.209961 2013-08-03T08:44:16+00:00 3142.209961 2013-08-03T08:44:51+00:00 3142.209961 2013-08-03T08:45:34+00:00 3142.209961 2013-08-03T08:47:16+00:00 3141.250000 2013-08-03T08:53:01+00:00 3141.250000 2013-08-03T08:54:22+00:00 3140.760010 2013-08-03T08:55:26+00:00 3140.760010 2013-08-03T08:56:30+00:00 3141.729980 2013-08-03T08:57:05+00:00 3142.689941 2013-08-03T08:58:12+00:00 3142.689941 2013-08-03T08:58:53+00:00 3142.689941 2013-08-03T08:59:57+00:00 3142.689941 2013-08-03T09:00:31+00:00 3142.689941 2013-08-03T09:02:26+00:00 3142.209961 2013-08-03T09:03:54+00:00 3142.209961 2013-08-03T09:04:27+00:00 3143.169922 2013-08-03T09:04:53+00:00 3143.649902 2013-08-03T09:05:35+00:00 3143.649902 2013-08-03T09:06:13+00:00 3143.649902 2013-08-03T09:07:03+00:00 3142.209961 2013-08-03T09:09:14+00:00 3142.209961 2013-08-03T09:10:32+00:00 3142.209961 2013-08-03T09:10:53+00:00 3143.169922 2013-08-03T09:15:06+00:00 3143.169922 2013-08-03T09:15:36+00:00 3143.169922 2013-08-03T09:16:23+00:00 3143.169922 2013-08-03T09:16:41+00:00 3143.169922 2013-08-03T09:16:59+00:00 3143.169922 2013-08-03T09:17:20+00:00 3141.729980 2013-08-03T09:18:14+00:00 3141.729980 2013-08-03T09:18:56+00:00 3142.689941 2013-08-03T09:20:22+00:00 3142.689941 2013-08-03T09:21:46+00:00 3143.169922 2013-08-03T09:24:47+00:00 3143.169922 2013-08-03T09:25:29+00:00 3142.209961 2013-08-03T09:27:01+00:00 3142.209961 2013-08-03T09:29:08+00:00 3142.209961 2013-08-03T09:30:02+00:00 3142.209961 2013-08-03T09:30:29+00:00 3143.169922 2013-08-03T09:32:26+00:00 3143.169922 2013-08-03T09:36:13+00:00 3143.169922 2013-08-03T09:36:39+00:00 3143.169922 2013-08-03T09:36:57+00:00 3143.169922 2013-08-03T09:37:04+00:00 3143.169922 2013-08-03T09:37:16+00:00 3143.169922 2013-08-03T09:37:32+00:00 3142.209961 2013-08-03T09:37:50+00:00 3140.760010 2013-08-03T09:38:31+00:00 3140.760010 2013-08-03T09:38:58+00:00 3140.760010 2013-08-03T09:39:19+00:00 3142.209961 2013-08-03T09:40:17+00:00 3142.689941 2013-08-03T09:40:57+00:00 3143.169922 2013-08-03T09:41:40+00:00 3143.169922 2013-08-03T09:42:00+00:00 3143.169922 2013-08-03T09:42:15+00:00 3143.169922 2013-08-03T09:42:31+00:00 3143.649902 2013-08-03T09:42:47+00:00 3144.129883 2013-08-03T09:43:16+00:00 3144.129883 2013-08-03T09:43:46+00:00 3144.129883 2013-08-03T09:43:57+00:00 3144.129883 2013-08-03T09:44:09+00:00 3144.129883 2013-08-03T09:44:17+00:00 3144.129883 2013-08-03T09:44:26+00:00 3144.129883 2013-08-03T09:44:46+00:00 3144.129883 2013-08-03T09:45:04+00:00 3144.129883 2013-08-03T09:45:23+00:00 3144.610107 2013-08-03T09:45:41+00:00 3145.570068 2013-08-03T09:46:01+00:00 3147.010010 2013-08-03T09:46:21+00:00 3148.939941 2013-08-03T09:46:40+00:00 3150.860107 2013-08-03T09:47:02+00:00 3152.780029 2013-08-03T09:47:19+00:00 3154.699951 2013-08-03T09:47:37+00:00 3156.149902 2013-08-03T09:47:53+00:00 3158.550049 2013-08-03T09:48:10+00:00 3159.989990 2013-08-03T09:48:27+00:00 3161.429932 2013-08-03T09:48:46+00:00 3162.389893 2013-08-03T09:49:04+00:00 3163.360107 2013-08-03T09:49:24+00:00 3164.320068 2013-08-03T09:49:30+00:00 3166.239990 2013-08-03T09:49:48+00:00 3167.679932 2013-08-03T09:50:07+00:00 3169.600098 2013-08-03T09:50:28+00:00 3172.010010 2013-08-03T09:50:50+00:00 3172.010010 2013-08-03T09:50:54+00:00 3172.969971 2013-08-03T09:51:07+00:00 3174.409912 2013-08-03T09:51:29+00:00 3176.330078 2013-08-03T09:51:50+00:00 3178.739990 2013-08-03T09:52:07+00:00 3180.179932 2013-08-03T09:52:21+00:00 3181.139893 2013-08-03T09:52:39+00:00 3181.139893 2013-08-03T09:52:42+00:00 3181.139893 2013-08-03T09:52:48+00:00 3182.100098 2013-08-03T09:53:06+00:00 3183.060059 2013-08-03T09:53:22+00:00 3184.020020 2013-08-03T09:53:37+00:00 3184.979980 2013-08-03T09:53:55+00:00 3186.909912 2013-08-03T09:54:12+00:00 3188.350098 2013-08-03T09:54:31+00:00 3189.310059 2013-08-03T09:54:50+00:00 3190.750000 2013-08-03T09:55:09+00:00 3192.679932 2013-08-03T09:55:27+00:00 3194.120117 2013-08-03T09:55:47+00:00 3196.520020 2013-08-03T09:56:07+00:00 3197.959961 2013-08-03T09:56:25+00:00 3200.370117 2013-08-03T09:56:41+00:00 3201.330078 2013-08-03T09:56:56+00:00 3201.810059 2013-08-03T09:57:12+00:00 3201.810059 2013-08-03T09:57:17+00:00 3202.770020 2013-08-03T09:57:33+00:00 3202.770020 2013-08-03T09:57:36+00:00 3204.689941 2013-08-03T09:57:54+00:00 3206.610107 2013-08-03T09:58:17+00:00 3208.540039 2013-08-03T09:58:36+00:00 3209.979980 2013-08-03T09:58:58+00:00 3211.419922 2013-08-03T09:59:08+00:00 3212.379883 2013-08-03T09:59:17+00:00 3213.820068 2013-08-03T09:59:34+00:00 3215.270020 2013-08-03T09:59:41+00:00 3216.709961 2013-08-03T09:59:59+00:00 3217.669922 2013-08-03T10:00:07+00:00 3217.669922 2013-08-03T10:00:10+00:00 3219.110107 2013-08-03T10:00:19+00:00 3220.070068 2013-08-03T10:00:39+00:00 3222.000000 2013-08-03T10:00:56+00:00 3222.959961 2013-08-03T10:01:17+00:00 3224.399902 2013-08-03T10:01:32+00:00 3226.320068 2013-08-03T10:01:55+00:00 3227.760010 2013-08-03T10:02:14+00:00 3229.689941 2013-08-03T10:02:34+00:00 3230.649902 2013-08-03T10:02:47+00:00 3231.610107 2013-08-03T10:03:06+00:00 3233.050049 2013-08-03T10:03:21+00:00 3234.489990 2013-08-03T10:03:41+00:00 3236.419922 2013-08-03T10:03:57+00:00 3237.379883 2013-08-03T10:04:15+00:00 3238.340088 2013-08-03T10:04:28+00:00 3238.820068 2013-08-03T10:04:32+00:00 3239.300049 2013-08-03T10:04:44+00:00 3241.219971 2013-08-03T10:05:02+00:00 3242.659912 2013-08-03T10:05:23+00:00 3243.139893 2013-08-03T10:05:38+00:00 3243.139893 2013-08-03T10:05:59+00:00 3244.590088 2013-08-03T10:06:19+00:00 3246.030029 2013-08-03T10:06:39+00:00 3246.989990 2013-08-03T10:06:55+00:00 3248.429932 2013-08-03T10:07:12+00:00 3249.389893 2013-08-03T10:07:32+00:00 3250.830078 2013-08-03T10:07:53+00:00 3252.280029 2013-08-03T10:08:10+00:00 3252.760010 2013-08-03T10:08:28+00:00 3253.719971 2013-08-03T10:08:45+00:00 3255.159912 2013-08-03T10:09:05+00:00 3256.600098 2013-08-03T10:09:22+00:00 3258.050049 2013-08-03T10:09:40+00:00 3258.530029 2013-08-03T10:09:57+00:00 3259.010010 2013-08-03T10:10:12+00:00 3259.969971 2013-08-03T10:10:32+00:00 3260.929932 2013-08-03T10:10:52+00:00 3261.889893 2013-08-03T10:11:11+00:00 3263.810059 2013-08-03T10:11:28+00:00 3265.260010 2013-08-03T10:11:42+00:00 3266.219971 2013-08-03T10:11:55+00:00 3267.179932 2013-08-03T10:12:03+00:00 3267.659912 2013-08-03T10:12:10+00:00 3267.659912 2013-08-03T10:12:15+00:00 3269.100098 2013-08-03T10:12:36+00:00 3271.020020 2013-08-03T10:12:54+00:00 3271.979980 2013-08-03T10:13:10+00:00 3272.949951 2013-08-03T10:13:26+00:00 3274.870117 2013-08-03T10:13:44+00:00 3276.310059 2013-08-03T10:14:00+00:00 3278.229980 2013-08-03T10:14:19+00:00 3279.189941 2013-08-03T10:14:29+00:00 3281.120117 2013-08-03T10:14:42+00:00 3281.600098 2013-08-03T10:14:59+00:00 3283.040039 2013-08-03T10:15:17+00:00 3284.959961 2013-08-03T10:15:36+00:00 3286.399902 2013-08-03T10:15:52+00:00 3287.370117 2013-08-03T10:16:10+00:00 3289.290039 2013-08-03T10:16:29+00:00 3290.729980 2013-08-03T10:16:50+00:00 3292.169922 2013-08-03T10:17:08+00:00 3293.610107 2013-08-03T10:17:28+00:00 3295.540039 2013-08-03T10:17:48+00:00 3296.979980 2013-08-03T10:18:08+00:00 3298.899902 2013-08-03T10:18:26+00:00 3300.340088 2013-08-03T10:18:44+00:00 3302.270020 2013-08-03T10:19:01+00:00 3302.750000 2013-08-03T10:19:20+00:00 3304.189941 2013-08-03T10:19:37+00:00 3305.629883 2013-08-03T10:19:54+00:00 3307.070068 2013-08-03T10:20:08+00:00 3308.030029 2013-08-03T10:20:24+00:00 3309.959961 2013-08-03T10:20:44+00:00 3311.879883 2013-08-03T10:21:01+00:00 3312.840088 2013-08-03T10:21:18+00:00 3312.840088 2013-08-03T10:21:19+00:00 3313.800049 2013-08-03T10:21:33+00:00 3314.760010 2013-08-03T10:21:39+00:00 3315.239990 2013-08-03T10:21:43+00:00 3316.689941 2013-08-03T10:22:03+00:00 3316.689941 2013-08-03T10:22:05+00:00 3318.610107 2013-08-03T10:22:26+00:00 3319.090088 2013-08-03T10:22:47+00:00 3320.050049 2013-08-03T10:23:06+00:00 3321.969971 2013-08-03T10:23:27+00:00 3322.449951 2013-08-03T10:23:45+00:00 3324.860107 2013-08-03T10:24:09+00:00 3326.780029 2013-08-03T10:24:30+00:00 3328.699951 2013-08-03T10:24:44+00:00 3329.659912 2013-08-03T10:25:01+00:00 3331.590088 2013-08-03T10:25:17+00:00 3331.590088 2013-08-03T10:25:18+00:00 3333.510010 2013-08-03T10:25:36+00:00 3335.429932 2013-08-03T10:25:54+00:00 3337.350098 2013-08-03T10:26:14+00:00 3338.800049 2013-08-03T10:26:30+00:00 3339.280029 2013-08-03T10:26:45+00:00 3340.239990 2013-08-03T10:27:01+00:00 3341.199951 2013-08-03T10:27:21+00:00 3342.639893 2013-08-03T10:27:41+00:00 3343.600098 2013-08-03T10:28:02+00:00 3345.040039 2013-08-03T10:28:18+00:00 3346.489990 2013-08-03T10:28:37+00:00 3347.449951 2013-08-03T10:28:56+00:00 3349.370117 2013-08-03T10:29:15+00:00 3350.810059 2013-08-03T10:29:37+00:00 3352.739990 2013-08-03T10:29:54+00:00 3355.139893 2013-08-03T10:30:14+00:00 3356.580078 2013-08-03T10:30:37+00:00 3358.020020 2013-08-03T10:30:57+00:00 3360.429932 2013-08-03T10:31:17+00:00 3363.310059 2013-08-03T10:31:40+00:00 3364.270020 2013-08-03T10:31:59+00:00 3365.229980 2013-08-03T10:32:18+00:00 3365.709961 2013-08-03T10:32:39+00:00 3365.709961 2013-08-03T10:32:49+00:00 3365.709961 2013-08-03T10:33:05+00:00 3365.709961 2013-08-03T10:33:07+00:00 3364.270020 2013-08-03T10:33:16+00:00 3364.270020 2013-08-03T10:33:19+00:00 3363.310059 2013-08-03T10:33:34+00:00 3363.310059 2013-08-03T10:33:48+00:00 3363.790039 2013-08-03T10:33:59+00:00 3363.790039 2013-08-03T10:34:12+00:00 3363.310059 2013-08-03T10:35:39+00:00 3362.830078 2013-08-03T10:36:14+00:00 3362.830078 2013-08-03T10:37:39+00:00 3362.830078 2013-08-03T10:38:25+00:00 3362.830078 2013-08-03T10:38:46+00:00 3362.830078 2013-08-03T10:39:16+00:00 3362.830078 2013-08-03T10:40:37+00:00 3362.830078 2013-08-03T10:40:51+00:00 3362.830078 2013-08-03T10:41:26+00:00 3362.830078 2013-08-03T10:41:39+00:00 3362.830078 2013-08-03T10:42:01+00:00 3362.350098 2013-08-03T10:43:22+00:00 3362.350098 2013-08-03T10:44:03+00:00 3362.350098 2013-08-03T10:44:09+00:00 3360.909912 2013-08-03T10:44:22+00:00 3357.060059 2013-08-03T10:44:27+00:00 3353.219971 2013-08-03T10:44:31+00:00 3351.290039 2013-08-03T10:44:40+00:00 3351.290039 2013-08-03T10:44:42+00:00 3351.290039 2013-08-03T10:44:48+00:00 3351.290039 2013-08-03T10:45:00+00:00 3351.290039 2013-08-03T10:45:10+00:00 3351.290039 2013-08-03T10:45:22+00:00 3349.370117 2013-08-03T10:45:33+00:00 3348.409912 2013-08-03T10:45:39+00:00 3347.449951 2013-08-03T10:45:47+00:00 3345.520020 2013-08-03T10:46:00+00:00 3344.560059 2013-08-03T10:46:06+00:00 3344.080078 2013-08-03T10:46:08+00:00 3342.159912 2013-08-03T10:46:22+00:00 3340.239990 2013-08-03T10:46:28+00:00 3335.909912 2013-08-03T10:46:33+00:00 3334.469971 2013-08-03T10:46:35+00:00 3332.550049 2013-08-03T10:46:41+00:00 3332.070068 2013-08-03T10:46:44+00:00 3328.699951 2013-08-03T10:46:51+00:00 3325.340088 2013-08-03T10:46:57+00:00 3324.860107 2013-08-03T10:47:01+00:00 3322.449951 2013-08-03T10:47:07+00:00 3321.969971 2013-08-03T10:47:09+00:00 3320.050049 2013-08-03T10:47:19+00:00 3321.969971 2013-08-03T10:47:32+00:00 3323.899902 2013-08-03T10:47:45+00:00 3324.379883 2013-08-03T10:47:49+00:00 3325.820068 2013-08-03T10:48:08+00:00 3326.780029 2013-08-03T10:48:23+00:00 3327.260010 2013-08-03T10:48:31+00:00 3328.219971 2013-08-03T10:48:36+00:00 3328.699951 2013-08-03T10:48:50+00:00 3329.179932 2013-08-03T10:49:02+00:00 3329.659912 2013-08-03T10:49:16+00:00 3329.659912 2013-08-03T10:49:50+00:00 3329.659912 2013-08-03T10:50:17+00:00 3329.659912 2013-08-03T10:50:40+00:00 3329.659912 2013-08-03T10:50:48+00:00 3330.139893 2013-08-03T10:50:53+00:00 3327.739990 2013-08-03T10:50:59+00:00 3327.260010 2013-08-03T10:51:03+00:00 3326.780029 2013-08-03T10:51:07+00:00 3326.780029 2013-08-03T10:51:09+00:00 3323.899902 2013-08-03T10:51:16+00:00 3320.050049 2013-08-03T10:51:20+00:00 3319.090088 2013-08-03T10:51:30+00:00 3318.610107 2013-08-03T10:51:45+00:00 3318.129883 2013-08-03T10:51:47+00:00 3318.129883 2013-08-03T10:51:49+00:00 3316.689941 2013-08-03T10:51:54+00:00 3316.689941 2013-08-03T10:51:58+00:00 3315.719971 2013-08-03T10:52:09+00:00 3315.239990 2013-08-03T10:52:13+00:00 3314.760010 2013-08-03T10:52:17+00:00 3313.800049 2013-08-03T10:52:27+00:00 3311.879883 2013-08-03T10:52:41+00:00 3309.479980 2013-08-03T10:52:57+00:00 3306.110107 2013-08-03T10:53:08+00:00 3304.189941 2013-08-03T10:53:10+00:00 3301.300049 2013-08-03T10:53:22+00:00 3300.820068 2013-08-03T10:53:28+00:00 3299.860107 2013-08-03T10:53:36+00:00 3296.020020 2013-08-03T10:53:46+00:00 3292.649902 2013-08-03T10:53:50+00:00 3289.770020 2013-08-03T10:54:03+00:00 3287.370117 2013-08-03T10:54:14+00:00 3284.000000 2013-08-03T10:54:27+00:00 3281.120117 2013-08-03T10:54:36+00:00 3276.310059 2013-08-03T10:54:41+00:00 3275.830078 2013-08-03T10:54:42+00:00 3275.830078 2013-08-03T10:54:48+00:00 3278.229980 2013-08-03T10:55:18+00:00 3278.709961 2013-08-03T10:56:00+00:00 3278.709961 2013-08-03T10:56:15+00:00 3278.709961 2013-08-03T10:56:34+00:00 3279.189941 2013-08-03T10:56:55+00:00 3279.189941 2013-08-03T10:57:12+00:00 3279.189941 2013-08-03T10:57:20+00:00 3279.189941 2013-08-03T10:57:23+00:00 3279.189941 2013-08-03T10:57:26+00:00 3279.189941 2013-08-03T10:57:44+00:00 3279.189941 2013-08-03T10:57:54+00:00 3279.189941 2013-08-03T10:57:56+00:00 3279.669922 2013-08-03T10:58:09+00:00 3282.080078 2013-08-03T10:58:26+00:00 3283.520020 2013-08-03T10:58:44+00:00 3284.479980 2013-08-03T10:58:52+00:00 3286.399902 2013-08-03T10:59:08+00:00 3287.850098 2013-08-03T10:59:24+00:00 3287.850098 2013-08-03T10:59:25+00:00 3288.810059 2013-08-03T10:59:37+00:00 3289.290039 2013-08-03T10:59:42+00:00 3290.250000 2013-08-03T10:59:57+00:00 3290.250000 2013-08-03T11:00:28+00:00 3290.250000 2013-08-03T11:00:41+00:00 3290.250000 2013-08-03T11:00:51+00:00 3290.250000 2013-08-03T11:01:12+00:00 3290.250000 2013-08-03T11:01:28+00:00 3290.250000 2013-08-03T11:01:43+00:00 3290.250000 2013-08-03T11:01:46+00:00 3290.729980 2013-08-03T11:02:17+00:00 3289.770020 2013-08-03T11:03:05+00:00 3289.770020 2013-08-03T11:04:22+00:00 3289.770020 2013-08-03T11:04:48+00:00 3289.770020 2013-08-03T11:07:29+00:00 3288.810059 2013-08-03T11:13:07+00:00 3288.810059 2013-08-03T11:14:35+00:00 3288.810059 2013-08-03T11:14:55+00:00 3288.810059 2013-08-03T11:15:10+00:00 3288.810059 2013-08-03T11:15:30+00:00 3288.810059 2013-08-03T11:15:52+00:00 3288.810059 2013-08-03T11:16:08+00:00 3288.810059 2013-08-03T11:16:35+00:00 3290.250000 2013-08-03T11:21:42+00:00 3288.810059 2013-08-03T11:22:12+00:00 3288.810059 2013-08-03T11:23:04+00:00 3288.810059 2013-08-03T11:24:09+00:00 3288.810059 2013-08-03T11:25:18+00:00 3288.810059 2013-08-03T11:25:53+00:00 3289.770020 2013-08-03T11:26:28+00:00 3289.770020 2013-08-03T11:27:00+00:00 3289.770020 2013-08-03T11:27:32+00:00 3289.770020 2013-08-03T11:28:37+00:00 3289.770020 2013-08-03T11:29:09+00:00 3289.770020 2013-08-03T11:29:40+00:00 3291.689941 2013-08-03T11:30:00+00:00 3290.729980 2013-08-03T11:30:31+00:00 3290.729980 2013-08-03T11:30:55+00:00 3290.250000 2013-08-03T11:31:23+00:00 3290.250000 2013-08-03T11:32:03+00:00 3290.250000 2013-08-03T11:32:23+00:00 3290.250000 2013-08-03T11:32:50+00:00 3290.250000 2013-08-03T11:33:14+00:00 3290.250000 2013-08-03T11:33:35+00:00 3290.250000 2013-08-03T11:33:48+00:00 3290.250000 2013-08-03T11:34:47+00:00 3290.250000 2013-08-03T11:35:36+00:00 3290.250000 2013-08-03T11:36:00+00:00 3290.250000 2013-08-03T11:38:28+00:00 3290.250000 2013-08-03T11:38:42+00:00 3290.250000 2013-08-03T11:38:53+00:00 3286.889893 2013-08-03T11:38:58+00:00 3283.520020 2013-08-03T11:39:02+00:00 3280.159912 2013-08-03T11:39:05+00:00 3278.709961 2013-08-03T11:39:07+00:00 3281.120117 2013-08-03T11:39:17+00:00 3282.560059 2013-08-03T11:39:21+00:00 3282.560059 2013-08-03T11:39:30+00:00 3215.750000 2013-08-03T11:44:39+00:00 3215.750000 2013-08-03T11:44:42+00:00 3220.550049 2013-08-03T11:44:49+00:00 3224.399902 2013-08-03T11:44:51+00:00 3228.239990 2013-08-03T11:44:53+00:00 3231.610107 2013-08-03T11:44:55+00:00 3234.969971 2013-08-03T11:44:57+00:00 3237.860107 2013-08-03T11:44:59+00:00 3243.139893 2013-08-03T11:45:03+00:00 3246.510010 2013-08-03T11:45:06+00:00 3254.679932 2013-08-03T11:45:16+00:00 3258.050049 2013-08-03T11:45:21+00:00 3260.929932 2013-08-03T11:45:26+00:00 3264.290039 2013-08-03T11:45:32+00:00 3265.739990 2013-08-03T11:45:39+00:00 3267.659912 2013-08-03T11:45:55+00:00 3263.330078 2013-08-03T11:46:08+00:00 3260.449951 2013-08-03T11:46:13+00:00 3261.889893 2013-08-03T11:46:26+00:00 3262.370117 2013-08-03T11:46:30+00:00 3260.449951 2013-08-03T11:46:45+00:00 3258.530029 2013-08-03T11:46:48+00:00 3258.530029 2013-08-03T11:46:53+00:00 3258.530029 2013-08-03T11:47:05+00:00 3259.489990 2013-08-03T11:47:21+00:00 3259.489990 2013-08-03T11:47:34+00:00 3260.449951 2013-08-03T11:47:49+00:00 3261.889893 2013-08-03T11:48:07+00:00 3262.370117 2013-08-03T11:48:22+00:00 3263.330078 2013-08-03T11:48:40+00:00 3265.260010 2013-08-03T11:48:57+00:00 3267.179932 2013-08-03T11:49:17+00:00 3269.100098 2013-08-03T11:49:34+00:00 3270.540039 2013-08-03T11:49:49+00:00 3272.949951 2013-08-03T11:50:10+00:00 3274.389893 2013-08-03T11:50:27+00:00 3276.310059 2013-08-03T11:50:43+00:00 3278.709961 2013-08-03T11:51:00+00:00 3278.709961 2013-08-03T11:51:02+00:00 3280.159912 2013-08-03T11:51:19+00:00 3282.560059 2013-08-03T11:51:36+00:00 3283.520020 2013-08-03T11:51:47+00:00 3286.889893 2013-08-03T11:52:08+00:00 3289.290039 2013-08-03T11:52:32+00:00 3290.729980 2013-08-03T11:52:49+00:00 3291.209961 2013-08-03T11:52:54+00:00 3292.649902 2013-08-03T11:53:10+00:00 3294.580078 2013-08-03T11:53:27+00:00 3296.500000 2013-08-03T11:53:37+00:00 3297.459961 2013-08-03T11:53:47+00:00 3298.899902 2013-08-03T11:54:03+00:00 3299.860107 2013-08-03T11:54:18+00:00 3301.790039 2013-08-03T11:54:37+00:00 3304.189941 2013-08-03T11:54:53+00:00 3305.629883 2013-08-03T11:55:11+00:00 3305.629883 2013-08-03T11:55:12+00:00 3306.110107 2013-08-03T11:55:20+00:00 3307.070068 2013-08-03T11:55:24+00:00 3309.000000 2013-08-03T11:55:41+00:00 3309.959961 2013-08-03T11:55:58+00:00 3311.879883 2013-08-03T11:56:10+00:00 3312.840088 2013-08-03T11:56:26+00:00 3313.800049 2013-08-03T11:56:30+00:00 3314.760010 2013-08-03T11:56:43+00:00 3314.760010 2013-08-03T11:56:57+00:00 3313.800049 2013-08-03T11:57:09+00:00 3310.919922 2013-08-03T11:57:22+00:00 3307.550049 2013-08-03T11:57:27+00:00 3303.709961 2013-08-03T11:57:31+00:00 3302.270020 2013-08-03T11:57:42+00:00 3302.270020 2013-08-03T11:57:44+00:00 3303.229980 2013-08-03T11:57:47+00:00 3305.149902 2013-08-03T11:57:58+00:00 3306.110107 2013-08-03T11:58:12+00:00 3307.550049 2013-08-03T11:58:27+00:00 3308.510010 2013-08-03T11:58:40+00:00 3309.959961 2013-08-03T11:58:55+00:00 3311.879883 2013-08-03T11:59:12+00:00 3313.800049 2013-08-03T11:59:29+00:00 3313.800049 2013-08-03T11:59:33+00:00 3316.209961 2013-08-03T11:59:51+00:00 3317.649902 2013-08-03T12:00:07+00:00 3318.129883 2013-08-03T12:00:19+00:00 3318.610107 2013-08-03T12:00:32+00:00 3319.090088 2013-08-03T12:00:42+00:00 3319.570068 2013-08-03T12:00:55+00:00 3317.649902 2013-08-03T12:01:07+00:00 3314.280029 2013-08-03T12:01:11+00:00 3310.439941 2013-08-03T12:01:14+00:00 3307.550049 2013-08-03T12:01:18+00:00 3311.399902 2013-08-03T12:01:24+00:00 3308.030029 2013-08-03T12:01:36+00:00 3304.189941 2013-08-03T12:01:40+00:00 3303.229980 2013-08-03T12:01:50+00:00 3304.669922 2013-08-03T12:02:03+00:00 3307.550049 2013-08-03T12:02:23+00:00 3309.000000 2013-08-03T12:02:36+00:00 3309.000000 2013-08-03T12:02:49+00:00 3308.030029 2013-08-03T12:02:52+00:00 3306.110107 2013-08-03T12:03:08+00:00 3305.149902 2013-08-03T12:03:22+00:00 3304.189941 2013-08-03T12:03:35+00:00 3302.270020 2013-08-03T12:03:48+00:00 3298.899902 2013-08-03T12:03:52+00:00 3295.540039 2013-08-03T12:03:59+00:00 3296.020020 2013-08-03T12:04:12+00:00 3296.020020 2013-08-03T12:04:17+00:00 3296.020020 2013-08-03T12:04:23+00:00 3293.129883 2013-08-03T12:04:33+00:00 3289.770020 2013-08-03T12:04:37+00:00 3288.810059 2013-08-03T12:04:42+00:00 3289.770020 2013-08-03T12:04:49+00:00 3290.250000 2013-08-03T12:04:53+00:00 3290.250000 2013-08-03T12:05:07+00:00 3285.439941 2013-08-03T12:05:12+00:00 3281.600098 2013-08-03T12:05:15+00:00 3278.229980 2013-08-03T12:05:18+00:00 3274.870117 2013-08-03T12:05:21+00:00 3273.909912 2013-08-03T12:05:24+00:00 3273.909912 2013-08-03T12:05:28+00:00 3273.909912 2013-08-03T12:05:42+00:00 3274.870117 2013-08-03T12:05:56+00:00 3275.350098 2013-08-03T12:06:10+00:00 3276.310059 2013-08-03T12:06:25+00:00 3278.229980 2013-08-03T12:06:42+00:00 3279.669922 2013-08-03T12:06:58+00:00 3280.639893 2013-08-03T12:07:10+00:00 3281.600098 2013-08-03T12:07:30+00:00 3283.040039 2013-08-03T12:07:47+00:00 3284.000000 2013-08-03T12:08:05+00:00 3284.479980 2013-08-03T12:08:23+00:00 3285.439941 2013-08-03T12:08:38+00:00 3285.919922 2013-08-03T12:08:53+00:00 3285.919922 2013-08-03T12:09:06+00:00 3284.479980 2013-08-03T12:09:12+00:00 3284.959961 2013-08-03T12:09:13+00:00 3283.520020 2013-08-03T12:09:20+00:00 3282.080078 2013-08-03T12:09:33+00:00 3278.229980 2013-08-03T12:09:40+00:00 3274.389893 2013-08-03T12:09:43+00:00 3271.020020 2013-08-03T12:09:47+00:00 3274.389893 2013-08-03T12:09:56+00:00 3274.870117 2013-08-03T12:09:58+00:00 3273.429932 2013-08-03T12:10:10+00:00 3269.580078 2013-08-03T12:10:17+00:00 3265.739990 2013-08-03T12:10:20+00:00 3262.850098 2013-08-03T12:10:24+00:00 3263.330078 2013-08-03T12:10:29+00:00 3264.290039 2013-08-03T12:10:40+00:00 3265.260010 2013-08-03T12:10:53+00:00 3266.219971 2013-08-03T12:11:08+00:00 3266.219971 2013-08-03T12:11:20+00:00 3266.219971 2013-08-03T12:11:34+00:00 3264.290039 2013-08-03T12:11:48+00:00 3261.409912 2013-08-03T12:11:54+00:00 3257.080078 2013-08-03T12:11:59+00:00 3254.199951 2013-08-03T12:12:04+00:00 3254.679932 2013-08-03T12:12:08+00:00 3252.760010 2013-08-03T12:12:21+00:00 3249.389893 2013-08-03T12:12:24+00:00 3245.070068 2013-08-03T12:12:27+00:00 3241.219971 2013-08-03T12:12:30+00:00 3237.860107 2013-08-03T12:12:34+00:00 3234.489990 2013-08-03T12:12:43+00:00 3230.649902 2013-08-03T12:12:48+00:00 3229.689941 2013-08-03T12:12:49+00:00 3226.320068 2013-08-03T12:13:01+00:00 3225.840088 2013-08-03T12:13:05+00:00 3225.360107 2013-08-03T12:13:10+00:00 3225.360107 2013-08-03T12:13:25+00:00 3226.320068 2013-08-03T12:13:39+00:00 3226.320068 2013-08-03T12:13:54+00:00 3226.800049 2013-08-03T12:14:06+00:00 3227.760010 2013-08-03T12:14:20+00:00 3229.209961 2013-08-03T12:14:37+00:00 3230.649902 2013-08-03T12:14:53+00:00 3230.169922 2013-08-03T12:15:05+00:00 3230.169922 2013-08-03T12:15:08+00:00 3227.280029 2013-08-03T12:15:17+00:00 3223.919922 2013-08-03T12:15:20+00:00 3220.550049 2013-08-03T12:15:24+00:00 3220.550049 2013-08-03T12:15:38+00:00 3218.629883 2013-08-03T12:15:53+00:00 3217.669922 2013-08-03T12:16:04+00:00 3216.229980 2013-08-03T12:16:18+00:00 3215.750000 2013-08-03T12:16:27+00:00 3218.149902 2013-08-03T12:16:44+00:00 3218.629883 2013-08-03T12:17:00+00:00 3220.070068 2013-08-03T12:17:14+00:00 3218.149902 2013-08-03T12:17:25+00:00 3214.790039 2013-08-03T12:17:28+00:00 3210.459961 2013-08-03T12:17:31+00:00 3208.060059 2013-08-03T12:17:35+00:00 3212.379883 2013-08-03T12:17:40+00:00 3215.750000 2013-08-03T12:17:43+00:00 3218.629883 2013-08-03T12:17:48+00:00 3215.750000 2013-08-03T12:17:54+00:00 3213.820068 2013-08-03T12:18:01+00:00 3213.820068 2013-08-03T12:18:13+00:00 3211.419922 2013-08-03T12:18:28+00:00 3210.459961 2013-08-03T12:18:35+00:00 3209.020020 2013-08-03T12:18:45+00:00 3209.020020 2013-08-03T12:18:49+00:00 3207.580078 2013-08-03T12:19:06+00:00 3204.209961 2013-08-03T12:19:20+00:00 3200.370117 2013-08-03T12:19:36+00:00 3197.000000 2013-08-03T12:19:39+00:00 3193.159912 2013-08-03T12:19:42+00:00 3190.270020 2013-08-03T12:19:46+00:00 3190.750000 2013-08-03T12:19:50+00:00 3195.560059 2013-08-03T12:19:54+00:00 3192.199951 2013-08-03T12:20:06+00:00 3189.310059 2013-08-03T12:20:12+00:00 3189.310059 2013-08-03T12:20:27+00:00 3186.429932 2013-08-03T12:20:51+00:00 3186.429932 2013-08-03T12:21:44+00:00 3185.949951 2013-08-03T12:22:06+00:00 3185.469971 2013-08-03T12:22:17+00:00 3181.620117 2013-08-03T12:22:23+00:00 3178.260010 2013-08-03T12:22:26+00:00 3174.889893 2013-08-03T12:22:30+00:00 3171.530029 2013-08-03T12:22:40+00:00 3168.639893 2013-08-03T12:22:45+00:00 3165.280029 2013-08-03T12:22:50+00:00 3162.879883 2013-08-03T12:22:59+00:00 3162.879883 2013-08-03T12:23:05+00:00 3162.389893 2013-08-03T12:23:15+00:00 3164.800049 2013-08-03T12:23:31+00:00 3166.239990 2013-08-03T12:23:48+00:00 3166.719971 2013-08-03T12:24:00+00:00 3168.159912 2013-08-03T12:24:17+00:00 3169.120117 2013-08-03T12:24:35+00:00 3170.080078 2013-08-03T12:24:51+00:00 3170.570068 2013-08-03T12:25:05+00:00 3171.050049 2013-08-03T12:25:19+00:00 3171.050049 2013-08-03T12:25:29+00:00 3167.679932 2013-08-03T12:25:36+00:00 3164.320068 2013-08-03T12:25:40+00:00 3164.320068 2013-08-03T12:25:42+00:00 3166.719971 2013-08-03T12:25:48+00:00 3170.080078 2013-08-03T12:25:51+00:00 3171.530029 2013-08-03T12:26:07+00:00 3171.530029 2013-08-03T12:26:28+00:00 3172.489990 2013-08-03T12:26:43+00:00 3172.010010 2013-08-03T12:26:59+00:00 3172.010010 2013-08-03T12:27:02+00:00 3172.010010 2013-08-03T12:27:05+00:00 3171.050049 2013-08-03T12:27:07+00:00 3169.600098 2013-08-03T12:27:20+00:00 3169.120117 2013-08-03T12:27:28+00:00 3169.120117 2013-08-03T12:27:30+00:00 3167.199951 2013-08-03T12:27:44+00:00 3166.719971 2013-08-03T12:27:48+00:00 3165.760010 2013-08-03T12:27:58+00:00 3164.800049 2013-08-03T12:28:13+00:00 3163.840088 2013-08-03T12:28:21+00:00 3163.360107 2013-08-03T12:28:23+00:00 3163.360107 2013-08-03T12:28:28+00:00 3162.879883 2013-08-03T12:28:44+00:00 3162.879883 2013-08-03T12:28:54+00:00 3164.320068 2013-08-03T12:29:10+00:00 3165.280029 2013-08-03T12:29:24+00:00 3165.280029 2013-08-03T12:29:35+00:00 3165.280029 2013-08-03T12:29:37+00:00 3163.840088 2013-08-03T12:29:53+00:00 3163.840088 2013-08-03T12:30:05+00:00 3165.280029 2013-08-03T12:30:21+00:00 3165.760010 2013-08-03T12:30:36+00:00 3167.199951 2013-08-03T12:30:53+00:00 3169.600098 2013-08-03T12:31:10+00:00 3172.010010 2013-08-03T12:31:26+00:00 3174.409912 2013-08-03T12:31:46+00:00 3174.889893 2013-08-03T12:31:59+00:00 3174.889893 2013-08-03T12:32:05+00:00 3174.409912 2013-08-03T12:32:08+00:00 3174.409912 2013-08-03T12:32:20+00:00 3174.409912 2013-08-03T12:32:35+00:00 3175.370117 2013-08-03T12:32:50+00:00 3175.850098 2013-08-03T12:33:04+00:00 3176.330078 2013-08-03T12:33:10+00:00 3176.330078 2013-08-03T12:33:12+00:00 3172.969971 2013-08-03T12:33:24+00:00 3169.600098 2013-08-03T12:33:27+00:00 3165.760010 2013-08-03T12:33:30+00:00 3161.909912 2013-08-03T12:33:34+00:00 3161.909912 2013-08-03T12:33:40+00:00 3158.070068 2013-08-03T12:33:51+00:00 3154.699951 2013-08-03T12:33:54+00:00 3151.340088 2013-08-03T12:33:57+00:00 3147.969971 2013-08-03T12:34:04+00:00 3147.969971 2013-08-03T12:34:11+00:00 3146.050049 2013-08-03T12:34:17+00:00 3143.169922 2013-08-03T12:34:22+00:00 3139.800049 2013-08-03T12:34:25+00:00 3139.800049 2013-08-03T12:34:26+00:00 3136.439941 2013-08-03T12:34:32+00:00 3135.959961 2013-08-03T12:34:45+00:00 3135.479980 2013-08-03T12:34:51+00:00 3135.000000 2013-08-03T12:35:02+00:00 3134.520020 2013-08-03T12:35:20+00:00 3134.520020 2013-08-03T12:35:34+00:00 3134.520020 2013-08-03T12:35:48+00:00 3135.959961 2013-08-03T12:36:00+00:00 3135.959961 2013-08-03T12:36:16+00:00 3136.439941 2013-08-03T12:36:31+00:00 3136.919922 2013-08-03T12:36:49+00:00 3137.399902 2013-08-03T12:37:03+00:00 3138.360107 2013-08-03T12:37:18+00:00 3138.840088 2013-08-03T12:37:34+00:00 3139.800049 2013-08-03T12:37:49+00:00 3139.800049 2013-08-03T12:38:02+00:00 3138.360107 2013-08-03T12:38:15+00:00 3135.000000 2013-08-03T12:38:20+00:00 3131.149902 2013-08-03T12:38:23+00:00 3127.310059 2013-08-03T12:38:26+00:00 3127.310059 2013-08-03T12:38:41+00:00 3127.310059 2013-08-03T12:38:49+00:00 3125.860107 2013-08-03T12:39:02+00:00 3125.860107 2013-08-03T12:39:15+00:00 3125.860107 2013-08-03T12:39:33+00:00 3126.830078 2013-08-03T12:39:49+00:00 3127.790039 2013-08-03T12:40:06+00:00 3127.790039 2013-08-03T12:40:19+00:00 3127.310059 2013-08-03T12:40:35+00:00 3125.860107 2013-08-03T12:40:44+00:00 3125.379883 2013-08-03T12:41:00+00:00 3125.379883 2013-08-03T12:41:12+00:00 3124.899902 2013-08-03T12:41:25+00:00 3124.419922 2013-08-03T12:41:40+00:00 3124.419922 2013-08-03T12:41:53+00:00 3124.419922 2013-08-03T12:42:01+00:00 3124.419922 2013-08-03T12:42:16+00:00 3123.939941 2013-08-03T12:42:26+00:00 3122.979980 2013-08-03T12:42:43+00:00 3122.979980 2013-08-03T12:42:52+00:00 3122.979980 2013-08-03T12:43:05+00:00 3122.979980 2013-08-03T12:43:19+00:00 3122.979980 2013-08-03T12:43:33+00:00 3122.979980 2013-08-03T12:43:36+00:00 3122.500000 2013-08-03T12:43:51+00:00 3120.100098 2013-08-03T12:44:06+00:00 3118.649902 2013-08-03T12:44:18+00:00 3118.169922 2013-08-03T12:44:26+00:00 3118.169922 2013-08-03T12:44:40+00:00 3118.169922 2013-08-03T12:44:52+00:00 3118.169922 2013-08-03T12:44:55+00:00 3117.209961 2013-08-03T12:45:10+00:00 3116.250000 2013-08-03T12:45:24+00:00 3115.290039 2013-08-03T12:45:32+00:00 3114.330078 2013-08-03T12:45:49+00:00 3112.889893 2013-08-03T12:45:59+00:00 3112.409912 2013-08-03T12:46:07+00:00 3111.919922 2013-08-03T12:46:13+00:00 3111.919922 2013-08-03T12:46:26+00:00 3109.520020 2013-08-03T12:46:43+00:00 3106.639893 2013-08-03T12:46:54+00:00 3103.750000 2013-08-03T12:46:58+00:00 3102.790039 2013-08-03T12:47:00+00:00 3101.830078 2013-08-03T12:47:13+00:00 3103.750000 2013-08-03T12:47:26+00:00 3105.199951 2013-08-03T12:47:40+00:00 3106.159912 2013-08-03T12:47:56+00:00 3106.639893 2013-08-03T12:48:14+00:00 3107.120117 2013-08-03T12:48:32+00:00 3108.080078 2013-08-03T12:48:46+00:00 3108.560059 2013-08-03T12:49:02+00:00 3109.040039 2013-08-03T12:49:16+00:00 3109.520020 2013-08-03T12:49:33+00:00 3110.959961 2013-08-03T12:49:50+00:00 3110.959961 2013-08-03T12:50:04+00:00 3111.439941 2013-08-03T12:50:17+00:00 3111.919922 2013-08-03T12:50:29+00:00 3111.919922 2013-08-03T12:50:41+00:00 3111.919922 2013-08-03T12:50:49+00:00 3111.919922 2013-08-03T12:50:51+00:00 3108.560059 2013-08-03T12:51:00+00:00 3105.679932 2013-08-03T12:51:04+00:00 3102.790039 2013-08-03T12:51:16+00:00 3101.830078 2013-08-03T12:51:22+00:00 3101.350098 2013-08-03T12:51:24+00:00 3100.870117 2013-08-03T12:51:30+00:00 3099.909912 2013-08-03T12:51:41+00:00 3099.909912 2013-08-03T12:51:53+00:00 3098.469971 2013-08-03T12:52:08+00:00 3097.989990 2013-08-03T12:52:20+00:00 3097.989990 2013-08-03T12:52:33+00:00 3097.989990 2013-08-03T12:52:47+00:00 3099.429932 2013-08-03T12:53:04+00:00 3099.909912 2013-08-03T12:53:17+00:00 3101.830078 2013-08-03T12:53:36+00:00 3102.310059 2013-08-03T12:53:42+00:00 3102.790039 2013-08-03T12:53:53+00:00 3103.270020 2013-08-03T12:54:33+00:00 3103.270020 2013-08-03T12:55:16+00:00 3103.270020 2013-08-03T12:55:41+00:00 3103.270020 2013-08-03T12:55:54+00:00 3103.270020 2013-08-03T12:56:04+00:00 3103.270020 2013-08-03T12:56:18+00:00 3103.270020 2013-08-03T12:56:37+00:00 3101.830078 2013-08-03T12:56:52+00:00 3101.350098 2013-08-03T12:57:05+00:00 3101.350098 2013-08-03T12:57:08+00:00 3101.350098 2013-08-03T12:57:23+00:00 3100.389893 2013-08-03T12:57:35+00:00 3097.020020 2013-08-03T12:57:45+00:00 3093.179932 2013-08-03T12:57:49+00:00 3092.219971 2013-08-03T12:57:50+00:00 3090.780029 2013-08-03T12:57:53+00:00 3091.739990 2013-08-03T12:57:55+00:00 3093.659912 2013-08-03T12:58:07+00:00 3095.100098 2013-08-03T12:58:22+00:00 3096.540039 2013-08-03T12:58:39+00:00 3096.540039 2013-08-03T12:58:41+00:00 3097.020020 2013-08-03T12:58:45+00:00 3097.510010 2013-08-03T12:59:02+00:00 3097.989990 2013-08-03T12:59:13+00:00 3098.469971 2013-08-03T12:59:28+00:00 3098.469971 2013-08-03T12:59:42+00:00 3098.469971 2013-08-03T12:59:51+00:00 3095.580078 2013-08-03T13:00:02+00:00 3092.219971 2013-08-03T13:00:08+00:00 3092.219971 2013-08-03T13:00:18+00:00 3092.219971 2013-08-03T13:00:24+00:00 3092.219971 2013-08-03T13:00:27+00:00 3092.219971 2013-08-03T13:00:33+00:00 3092.219971 2013-08-03T13:00:49+00:00 3092.219971 2013-08-03T13:01:00+00:00 3093.659912 2013-08-03T13:01:47+00:00 3094.620117 2013-08-03T13:02:04+00:00 3096.060059 2013-08-03T13:02:23+00:00 3097.989990 2013-08-03T13:02:45+00:00 3098.949951 2013-08-03T13:03:08+00:00 3099.429932 2013-08-03T13:03:21+00:00 3099.429932 2013-08-03T13:03:28+00:00 3099.429932 2013-08-03T13:03:41+00:00 3099.909912 2013-08-03T13:03:53+00:00 3099.909912 2013-08-03T13:04:07+00:00 3099.909912 2013-08-03T13:04:15+00:00 3098.469971 2013-08-03T13:04:33+00:00 3097.510010 2013-08-03T13:04:46+00:00 3097.510010 2013-08-03T13:05:00+00:00 3097.510010 2013-08-03T13:05:13+00:00 3097.510010 2013-08-03T13:05:26+00:00 3097.510010 2013-08-03T13:05:41+00:00 3097.510010 2013-08-03T13:05:53+00:00 3097.510010 2013-08-03T13:06:59+00:00 3097.510010 2013-08-03T13:07:03+00:00 3097.510010 2013-08-03T13:07:08+00:00 3097.510010 2013-08-03T13:07:26+00:00 3097.020020 2013-08-03T13:07:59+00:00 3097.020020 2013-08-03T13:08:05+00:00 3097.020020 2013-08-03T13:08:18+00:00 3096.540039 2013-08-03T13:08:23+00:00 3095.580078 2013-08-03T13:08:36+00:00 3094.620117 2013-08-03T13:08:43+00:00 3094.620117 2013-08-03T13:08:45+00:00 3094.139893 2013-08-03T13:08:50+00:00 3093.179932 2013-08-03T13:09:07+00:00 3091.739990 2013-08-03T13:09:20+00:00 3089.810059 2013-08-03T13:09:34+00:00 3088.370117 2013-08-03T13:09:49+00:00 3087.889893 2013-08-03T13:09:53+00:00 3086.929932 2013-08-03T13:10:07+00:00 3086.929932 2013-08-03T13:10:09+00:00 3086.929932 2013-08-03T13:10:14+00:00 3086.929932 2013-08-03T13:10:19+00:00 3085.010010 2013-08-03T13:10:33+00:00 3084.530029 2013-08-03T13:10:39+00:00 3083.570068 2013-08-03T13:10:52+00:00 3083.570068 2013-08-03T13:11:06+00:00 3083.570068 2013-08-03T13:11:09+00:00 3083.570068 2013-08-03T13:11:11+00:00 3083.090088 2013-08-03T13:11:19+00:00 3082.600098 2013-08-03T13:11:26+00:00 3081.639893 2013-08-03T13:11:40+00:00 3080.679932 2013-08-03T13:11:55+00:00 3080.679932 2013-08-03T13:12:00+00:00 3079.239990 2013-08-03T13:12:09+00:00 3078.760010 2013-08-03T13:12:12+00:00 3078.280029 2013-08-03T13:12:25+00:00 3077.800049 2013-08-03T13:12:42+00:00 3076.840088 2013-08-03T13:12:59+00:00 3075.879883 2013-08-03T13:13:13+00:00 3074.909912 2013-08-03T13:13:30+00:00 3073.949951 2013-08-03T13:13:37+00:00 3072.989990 2013-08-03T13:13:46+00:00 3072.030029 2013-08-03T13:13:54+00:00 3072.030029 2013-08-03T13:13:57+00:00 3071.550049 2013-08-03T13:14:09+00:00 3071.550049 2013-08-03T13:14:18+00:00 3071.550049 2013-08-03T13:14:32+00:00 3071.550049 2013-08-03T13:14:46+00:00 3071.550049 2013-08-03T13:14:51+00:00 3071.550049 2013-08-03T13:14:55+00:00 3071.070068 2013-08-03T13:15:08+00:00 3071.070068 2013-08-03T13:15:23+00:00 3071.070068 2013-08-03T13:15:28+00:00 3071.070068 2013-08-03T13:15:35+00:00 3070.590088 2013-08-03T13:15:50+00:00 3071.070068 2013-08-03T13:16:01+00:00 3072.030029 2013-08-03T13:16:16+00:00 3072.030029 2013-08-03T13:16:27+00:00 3072.030029 2013-08-03T13:16:31+00:00 3071.070068 2013-08-03T13:16:43+00:00 3071.070068 2013-08-03T13:16:48+00:00 3070.110107 2013-08-03T13:16:55+00:00 3070.110107 2013-08-03T13:17:08+00:00 3070.110107 2013-08-03T13:17:21+00:00 3069.629883 2013-08-03T13:17:30+00:00 3069.629883 2013-08-03T13:17:41+00:00 3069.629883 2013-08-03T13:17:57+00:00 3069.629883 2013-08-03T13:17:58+00:00 3069.629883 2013-08-03T13:18:03+00:00 3069.629883 2013-08-03T13:18:16+00:00 3069.149902 2013-08-03T13:18:28+00:00 3068.189941 2013-08-03T13:18:39+00:00 3065.300049 2013-08-03T13:18:54+00:00 3063.379883 2013-08-03T13:19:06+00:00 3059.050049 2013-08-03T13:19:11+00:00 3059.050049 2013-08-03T13:19:21+00:00 3061.459961 2013-08-03T13:19:35+00:00 3061.939941 2013-08-03T13:19:47+00:00 3061.459961 2013-08-03T13:20:01+00:00 3061.459961 2013-08-03T13:20:07+00:00 3060.010010 2013-08-03T13:20:13+00:00 3060.010010 2013-08-03T13:20:16+00:00 3059.530029 2013-08-03T13:20:29+00:00 3059.530029 2013-08-03T13:20:44+00:00 3059.050049 2013-08-03T13:20:49+00:00 3059.050049 2013-08-03T13:21:02+00:00 3059.050049 2013-08-03T13:21:11+00:00 3058.570068 2013-08-03T13:21:26+00:00 3058.570068 2013-08-03T13:21:37+00:00 3058.090088 2013-08-03T13:21:49+00:00 3058.090088 2013-08-03T13:22:04+00:00 3057.129883 2013-08-03T13:22:15+00:00 3057.129883 2013-08-03T13:22:30+00:00 3057.129883 2013-08-03T13:22:42+00:00 3057.129883 2013-08-03T13:22:44+00:00 3056.169922 2013-08-03T13:22:57+00:00 3055.689941 2013-08-03T13:23:06+00:00 3055.209961 2013-08-03T13:23:11+00:00 3053.770020 2013-08-03T13:23:26+00:00 3053.280029 2013-08-03T13:23:29+00:00 3052.320068 2013-08-03T13:23:40+00:00 3050.879883 2013-08-03T13:23:52+00:00 3050.879883 2013-08-03T13:23:54+00:00 3048.959961 2013-08-03T13:24:09+00:00 3048.959961 2013-08-03T13:24:11+00:00 3047.520020 2013-08-03T13:24:24+00:00 3047.520020 2013-08-03T13:25:17+00:00 3047.520020 2013-08-03T13:25:40+00:00 3047.520020 2013-08-03T13:25:54+00:00 3047.520020 2013-08-03T13:26:02+00:00 3047.520020 2013-08-03T13:26:07+00:00 3047.520020 2013-08-03T13:26:09+00:00 3047.520020 2013-08-03T13:26:24+00:00 3047.520020 2013-08-03T13:26:35+00:00 3047.520020 2013-08-03T13:26:37+00:00 3047.520020 2013-08-03T13:26:41+00:00 3047.520020 2013-08-03T13:26:45+00:00 3047.040039 2013-08-03T13:26:59+00:00 3047.040039 2013-08-03T13:27:14+00:00 3046.560059 2013-08-03T13:27:29+00:00 3046.070068 2013-08-03T13:27:42+00:00 3046.070068 2013-08-03T13:27:53+00:00 3046.070068 2013-08-03T13:27:55+00:00 3045.110107 2013-08-03T13:28:02+00:00 3045.110107 2013-08-03T13:28:12+00:00 3045.110107 2013-08-03T13:28:26+00:00 3045.110107 2013-08-03T13:28:36+00:00 3045.110107 2013-08-03T13:28:42+00:00 3045.110107 2013-08-03T13:28:56+00:00 3045.110107 2013-08-03T13:29:11+00:00 3043.189941 2013-08-03T13:29:25+00:00 3040.790039 2013-08-03T13:29:41+00:00 3037.899902 2013-08-03T13:29:51+00:00 3034.060059 2013-08-03T13:29:56+00:00 3031.659912 2013-08-03T13:30:01+00:00 3032.139893 2013-08-03T13:30:04+00:00 3032.139893 2013-08-03T13:30:07+00:00 3032.139893 2013-08-03T13:30:11+00:00 3032.139893 2013-08-03T13:30:16+00:00 3032.139893 2013-08-03T13:30:19+00:00 3032.139893 2013-08-03T13:30:32+00:00 3032.139893 2013-08-03T13:30:33+00:00 3033.100098 2013-08-03T13:30:46+00:00 3033.100098 2013-08-03T13:30:58+00:00 3033.100098 2013-08-03T13:31:14+00:00 3033.100098 2013-08-03T13:31:30+00:00 3033.100098 2013-08-03T13:31:44+00:00 3033.100098 2013-08-03T13:31:53+00:00 3033.100098 2013-08-03T13:32:09+00:00 3031.659912 2013-08-03T13:32:23+00:00 3030.689941 2013-08-03T13:32:30+00:00 3030.209961 2013-08-03T13:32:35+00:00 3029.250000 2013-08-03T13:32:38+00:00 3028.290039 2013-08-03T13:32:53+00:00 3028.290039 2013-08-03T13:32:54+00:00 3027.330078 2013-08-03T13:33:10+00:00 3027.330078 2013-08-03T13:33:23+00:00 3027.330078 2013-08-03T13:33:36+00:00 3027.330078 2013-08-03T13:33:53+00:00 3027.330078 2013-08-03T13:34:07+00:00 3027.330078 2013-08-03T13:34:24+00:00 3027.330078 2013-08-03T13:34:28+00:00 3027.330078 2013-08-03T13:34:36+00:00 3028.770020 2013-08-03T13:34:58+00:00 3029.250000 2013-08-03T13:35:16+00:00 3030.209961 2013-08-03T13:35:36+00:00 3030.689941 2013-08-03T13:35:50+00:00 3031.659912 2013-08-03T13:36:07+00:00 3032.620117 2013-08-03T13:36:20+00:00 3033.100098 2013-08-03T13:36:34+00:00 3033.100098 2013-08-03T13:36:48+00:00 3034.060059 2013-08-03T13:37:01+00:00 3034.060059 2013-08-03T13:37:13+00:00 3034.060059 2013-08-03T13:37:17+00:00 3032.620117 2013-08-03T13:37:34+00:00 3033.100098 2013-08-03T13:37:52+00:00 3031.659912 2013-08-03T13:38:09+00:00 3030.689941 2013-08-03T13:38:26+00:00 3028.770020 2013-08-03T13:42:18+00:00 3028.770020 2013-08-03T13:42:58+00:00 3027.810059 2013-08-03T13:43:44+00:00 3027.810059 2013-08-03T13:45:17+00:00 3027.330078 2013-08-03T13:45:56+00:00 3028.290039 2013-08-03T13:46:32+00:00 3029.250000 2013-08-03T13:46:43+00:00 3029.250000 2013-08-03T13:46:57+00:00 3029.250000 2013-08-03T13:47:09+00:00 3029.250000 2013-08-03T13:47:46+00:00 3029.250000 2013-08-03T13:48:25+00:00 3029.250000 2013-08-03T13:48:42+00:00 3029.250000 2013-08-03T13:48:59+00:00 3029.250000 2013-08-03T13:49:13+00:00 3029.250000 2013-08-03T13:49:29+00:00 3029.250000 2013-08-03T13:49:40+00:00 3029.729980 2013-08-03T13:51:15+00:00 3030.689941 2013-08-03T13:51:44+00:00 3031.169922 2013-08-03T13:52:09+00:00 3032.139893 2013-08-03T13:52:49+00:00 3032.620117 2013-08-03T13:53:10+00:00 3033.580078 2013-08-03T13:53:23+00:00 3034.060059 2013-08-03T13:54:06+00:00 3034.060059 2013-08-03T13:54:37+00:00 3034.060059 2013-08-03T13:55:05+00:00 3034.060059 2013-08-03T13:55:14+00:00 3034.060059 2013-08-03T13:55:17+00:00 3034.060059 2013-08-03T13:55:35+00:00 3031.659912 2013-08-03T13:56:38+00:00 3031.169922 2013-08-03T13:56:44+00:00 3023.959961 2013-08-03T16:14:32+00:00 3025.889893 2013-08-03T16:14:39+00:00 3028.770020 2013-08-03T16:14:59+00:00 3029.250000 2013-08-03T16:15:05+00:00 День 04-АВГ-13 06:00:30 velonnov.ru RIDE 3018.679932 2013-08-04T00:00:30+00:00 3018.679932 2013-08-04T00:00:34+00:00 3022.520020 2013-08-04T00:00:50+00:00 3007.620117 2013-08-04T02:48:11+00:00 3007.620117 2013-08-04T02:48:12+00:00 3010.989990 2013-08-04T02:48:15+00:00 3014.830078 2013-08-04T02:48:18+00:00 3018.199951 2013-08-04T02:48:22+00:00 3021.560059 2013-08-04T02:48:27+00:00 3024.929932 2013-08-04T02:48:33+00:00 3031.169922 2013-08-04T02:48:49+00:00 3034.540039 2013-08-04T02:49:03+00:00 3035.500000 2013-08-04T02:49:12+00:00 3035.500000 2013-08-04T02:49:34+00:00 3035.500000 2013-08-04T02:49:42+00:00 3035.500000 2013-08-04T02:49:56+00:00 3035.500000 2013-08-04T02:49:57+00:00 3035.500000 2013-08-04T02:49:59+00:00 3035.500000 2013-08-04T02:50:04+00:00 3035.500000 2013-08-04T02:50:20+00:00 3035.500000 2013-08-04T02:50:36+00:00 3036.939941 2013-08-04T02:50:50+00:00 3036.459961 2013-08-04T02:51:07+00:00 3037.419922 2013-08-04T02:51:22+00:00 3037.899902 2013-08-04T02:51:36+00:00 3038.379883 2013-08-04T02:51:50+00:00 3038.860107 2013-08-04T02:52:05+00:00 3039.350098 2013-08-04T02:52:17+00:00 3039.350098 2013-08-04T02:52:31+00:00 3039.350098 2013-08-04T02:52:46+00:00 3037.899902 2013-08-04T02:53:01+00:00 3036.939941 2013-08-04T02:53:20+00:00 3034.060059 2013-08-04T02:53:40+00:00 3030.689941 2013-08-04T02:53:47+00:00 3026.850098 2013-08-04T02:53:51+00:00 3024.439941 2013-08-04T02:54:06+00:00 3024.439941 2013-08-04T02:54:18+00:00 3024.439941 2013-08-04T02:54:30+00:00 3024.439941 2013-08-04T02:54:38+00:00 3024.439941 2013-08-04T02:54:53+00:00 3024.439941 2013-08-04T02:55:07+00:00 3024.439941 2013-08-04T02:55:21+00:00 3024.439941 2013-08-04T02:55:38+00:00 3025.889893 2013-08-04T02:55:54+00:00 3027.810059 2013-08-04T02:56:19+00:00 3028.770020 2013-08-04T02:56:39+00:00 3029.729980 2013-08-04T02:56:58+00:00 3030.209961 2013-08-04T02:57:03+00:00 3030.209961 2013-08-04T02:57:08+00:00 3031.169922 2013-08-04T02:57:26+00:00 3032.139893 2013-08-04T02:57:40+00:00 3032.139893 2013-08-04T02:57:53+00:00 3032.139893 2013-08-04T02:58:04+00:00 3032.139893 2013-08-04T02:58:16+00:00 3032.139893 2013-08-04T02:58:29+00:00 3032.139893 2013-08-04T02:58:42+00:00 3032.139893 2013-08-04T02:58:55+00:00 3031.169922 2013-08-04T02:59:07+00:00 3031.169922 2013-08-04T02:59:17+00:00 3031.169922 2013-08-04T02:59:33+00:00 3031.169922 2013-08-04T02:59:47+00:00 3031.169922 2013-08-04T02:59:59+00:00 3031.169922 2013-08-04T03:00:11+00:00 3032.139893 2013-08-04T03:00:13+00:00 3032.620117 2013-08-04T03:00:30+00:00 3033.100098 2013-08-04T03:00:46+00:00 3033.580078 2013-08-04T03:01:01+00:00 3034.540039 2013-08-04T03:01:17+00:00 3035.979980 2013-08-04T03:01:32+00:00 3036.459961 2013-08-04T03:01:47+00:00 3037.419922 2013-08-04T03:02:06+00:00 3038.379883 2013-08-04T03:02:24+00:00 3039.830078 2013-08-04T03:02:40+00:00 3040.790039 2013-08-04T03:02:58+00:00 3041.750000 2013-08-04T03:03:15+00:00 3042.229980 2013-08-04T03:03:34+00:00 3042.709961 2013-08-04T03:03:48+00:00 3043.669922 2013-08-04T03:04:02+00:00 3044.629883 2013-08-04T03:04:20+00:00 3045.590088 2013-08-04T03:04:37+00:00 3046.560059 2013-08-04T03:04:58+00:00 3047.040039 2013-08-04T03:05:13+00:00 3047.520020 2013-08-04T03:05:27+00:00 3048.000000 2013-08-04T03:05:43+00:00 3048.959961 2013-08-04T03:05:56+00:00 3049.439941 2013-08-04T03:06:10+00:00 3049.919922 2013-08-04T03:06:26+00:00 3050.879883 2013-08-04T03:06:46+00:00 3051.840088 2013-08-04T03:07:04+00:00 3052.320068 2013-08-04T03:07:23+00:00 3053.280029 2013-08-04T03:07:40+00:00 3053.280029 2013-08-04T03:07:41+00:00 3053.280029 2013-08-04T03:07:53+00:00 3054.250000 2013-08-04T03:08:12+00:00 3054.729980 2013-08-04T03:08:27+00:00 3055.209961 2013-08-04T03:08:47+00:00 3056.169922 2013-08-04T03:09:02+00:00 3056.649902 2013-08-04T03:09:12+00:00 3057.129883 2013-08-04T03:09:30+00:00 3058.090088 2013-08-04T03:09:52+00:00 3058.570068 2013-08-04T03:10:08+00:00 3059.050049 2013-08-04T03:10:23+00:00 3060.010010 2013-08-04T03:10:39+00:00 3060.979980 2013-08-04T03:10:58+00:00 3061.939941 2013-08-04T03:11:19+00:00 3063.379883 2013-08-04T03:11:38+00:00 3064.820068 2013-08-04T03:11:55+00:00 3066.260010 2013-08-04T03:12:15+00:00 3067.219971 2013-08-04T03:12:30+00:00 3067.699951 2013-08-04T03:12:45+00:00 3068.189941 2013-08-04T03:12:57+00:00 3068.669922 2013-08-04T03:13:02+00:00 3069.629883 2013-08-04T03:13:17+00:00 3069.629883 2013-08-04T03:13:22+00:00 3070.110107 2013-08-04T03:13:27+00:00 3070.110107 2013-08-04T03:13:29+00:00 3070.590088 2013-08-04T03:13:37+00:00 3071.070068 2013-08-04T03:13:51+00:00 3071.550049 2013-08-04T03:14:06+00:00 3072.030029 2013-08-04T03:14:20+00:00 3072.989990 2013-08-04T03:14:36+00:00 3073.949951 2013-08-04T03:14:49+00:00 3074.429932 2013-08-04T03:15:04+00:00 3075.399902 2013-08-04T03:15:18+00:00 3075.879883 2013-08-04T03:15:33+00:00 3075.879883 2013-08-04T03:15:45+00:00 3076.360107 2013-08-04T03:15:56+00:00 3076.840088 2013-08-04T03:16:08+00:00 3077.800049 2013-08-04T03:16:23+00:00 3078.280029 2013-08-04T03:16:38+00:00 3078.760010 2013-08-04T03:16:50+00:00 3079.239990 2013-08-04T03:17:03+00:00 3079.719971 2013-08-04T03:17:19+00:00 3080.679932 2013-08-04T03:17:37+00:00 3081.159912 2013-08-04T03:17:51+00:00 3082.120117 2013-08-04T03:18:03+00:00 3082.600098 2013-08-04T03:18:18+00:00 3083.570068 2013-08-04T03:18:32+00:00 3084.050049 2013-08-04T03:18:46+00:00 3085.010010 2013-08-04T03:18:59+00:00 3085.010010 2013-08-04T03:19:12+00:00 3085.489990 2013-08-04T03:19:25+00:00 3085.489990 2013-08-04T03:19:39+00:00 3085.489990 2013-08-04T03:19:40+00:00 3085.489990 2013-08-04T03:19:44+00:00 3085.489990 2013-08-04T03:19:58+00:00 3085.969971 2013-08-04T03:20:14+00:00 3086.449951 2013-08-04T03:20:27+00:00 3086.929932 2013-08-04T03:20:40+00:00 3086.929932 2013-08-04T03:20:54+00:00 3086.929932 2013-08-04T03:21:07+00:00 3086.929932 2013-08-04T03:21:19+00:00 3086.929932 2013-08-04T03:21:32+00:00 3087.889893 2013-08-04T03:21:47+00:00 3088.850098 2013-08-04T03:22:04+00:00 3089.330078 2013-08-04T03:22:16+00:00 3089.330078 2013-08-04T03:22:27+00:00 3089.330078 2013-08-04T03:22:31+00:00 3088.370117 2013-08-04T03:22:46+00:00 3085.969971 2013-08-04T03:23:05+00:00 3082.120117 2013-08-04T03:23:17+00:00 3078.760010 2013-08-04T03:23:21+00:00 3076.360107 2013-08-04T03:23:33+00:00 3076.360107 2013-08-04T03:23:38+00:00 3077.320068 2013-08-04T03:23:50+00:00 3075.879883 2013-08-04T03:23:57+00:00 3072.510010 2013-08-04T03:24:05+00:00 3071.070068 2013-08-04T03:24:07+00:00 3069.149902 2013-08-04T03:24:23+00:00 3069.149902 2013-08-04T03:24:36+00:00 3068.669922 2013-08-04T03:24:46+00:00 3067.699951 2013-08-04T03:24:59+00:00 3067.219971 2013-08-04T03:25:12+00:00 3067.219971 2013-08-04T03:25:27+00:00 3067.219971 2013-08-04T03:25:47+00:00 3067.219971 2013-08-04T03:26:03+00:00 3067.219971 2013-08-04T03:26:18+00:00 3068.189941 2013-08-04T03:26:35+00:00 3068.189941 2013-08-04T03:26:50+00:00 3069.149902 2013-08-04T03:27:05+00:00 3067.699951 2013-08-04T03:27:20+00:00 3067.699951 2013-08-04T03:27:34+00:00 3067.699951 2013-08-04T03:27:51+00:00 3067.699951 2013-08-04T03:28:03+00:00 3067.699951 2013-08-04T03:28:18+00:00 3067.699951 2013-08-04T03:28:34+00:00 3067.699951 2013-08-04T03:28:46+00:00 3067.699951 2013-08-04T03:29:00+00:00 3067.699951 2013-08-04T03:29:14+00:00 3067.699951 2013-08-04T03:29:27+00:00 3066.260010 2013-08-04T03:29:42+00:00 3065.780029 2013-08-04T03:29:45+00:00 3064.340088 2013-08-04T03:29:59+00:00 3060.979980 2013-08-04T03:30:05+00:00 3057.610107 2013-08-04T03:30:11+00:00 3058.090088 2013-08-04T03:30:25+00:00 3059.530029 2013-08-04T03:30:37+00:00 3060.489990 2013-08-04T03:30:56+00:00 3061.459961 2013-08-04T03:31:13+00:00 3062.899902 2013-08-04T03:31:32+00:00 3064.340088 2013-08-04T03:31:48+00:00 3064.820068 2013-08-04T03:32:06+00:00 3065.300049 2013-08-04T03:32:20+00:00 3065.300049 2013-08-04T03:32:30+00:00 3065.300049 2013-08-04T03:32:44+00:00 3065.300049 2013-08-04T03:32:56+00:00 3065.300049 2013-08-04T03:33:10+00:00 3065.300049 2013-08-04T03:33:23+00:00 3065.780029 2013-08-04T03:33:38+00:00 3066.739990 2013-08-04T03:33:54+00:00 3066.739990 2013-08-04T03:34:08+00:00 3065.300049 2013-08-04T03:34:24+00:00 3063.860107 2013-08-04T03:34:38+00:00 3062.899902 2013-08-04T03:34:50+00:00 3062.899902 2013-08-04T03:34:53+00:00 3062.419922 2013-08-04T03:35:00+00:00 3061.459961 2013-08-04T03:35:07+00:00 3060.489990 2013-08-04T03:35:20+00:00 3060.489990 2013-08-04T03:35:36+00:00 3060.489990 2013-08-04T03:35:51+00:00 3060.489990 2013-08-04T03:36:07+00:00 3060.489990 2013-08-04T03:36:20+00:00 3061.459961 2013-08-04T03:36:35+00:00 3061.459961 2013-08-04T03:36:52+00:00 3062.899902 2013-08-04T03:37:09+00:00 3063.379883 2013-08-04T03:37:24+00:00 3064.340088 2013-08-04T03:37:38+00:00 3064.340088 2013-08-04T03:37:52+00:00 3064.340088 2013-08-04T03:38:05+00:00 3064.340088 2013-08-04T03:38:06+00:00 3063.379883 2013-08-04T03:38:22+00:00 3063.379883 2013-08-04T03:38:36+00:00 3063.379883 2013-08-04T03:38:48+00:00 3063.379883 2013-08-04T03:39:02+00:00 3063.379883 2013-08-04T03:39:15+00:00 3063.379883 2013-08-04T03:39:21+00:00 3062.899902 2013-08-04T03:39:38+00:00 3062.899902 2013-08-04T03:39:54+00:00 3062.899902 2013-08-04T03:40:10+00:00 3062.419922 2013-08-04T03:40:24+00:00 3060.979980 2013-08-04T03:40:40+00:00 3059.050049 2013-08-04T03:40:57+00:00 3058.090088 2013-08-04T03:41:13+00:00 3058.090088 2013-08-04T03:41:15+00:00 3057.610107 2013-08-04T03:41:29+00:00 3057.610107 2013-08-04T03:41:45+00:00 3057.610107 2013-08-04T03:42:00+00:00 3057.610107 2013-08-04T03:42:01+00:00 3057.610107 2013-08-04T03:42:03+00:00 3057.129883 2013-08-04T03:42:16+00:00 3057.129883 2013-08-04T03:42:25+00:00 3056.649902 2013-08-04T03:42:40+00:00 3056.169922 2013-08-04T03:42:53+00:00 3056.169922 2013-08-04T03:43:11+00:00 3057.129883 2013-08-04T03:43:23+00:00 3057.129883 2013-08-04T03:43:36+00:00 3058.090088 2013-08-04T03:43:52+00:00 3059.050049 2013-08-04T03:44:09+00:00 3059.530029 2013-08-04T03:44:22+00:00 3059.530029 2013-08-04T03:44:25+00:00 3058.090088 2013-08-04T03:44:42+00:00 3056.169922 2013-08-04T03:44:57+00:00 3056.169922 2013-08-04T03:45:12+00:00 3056.169922 2013-08-04T03:45:28+00:00 3057.610107 2013-08-04T03:46:05+00:00 3057.610107 2013-08-04T03:46:34+00:00 3057.610107 2013-08-04T03:47:21+00:00 3057.610107 2013-08-04T03:48:01+00:00 3057.610107 2013-08-04T03:49:27+00:00 3057.610107 2013-08-04T03:49:57+00:00 3057.610107 2013-08-04T03:50:00+00:00 3057.610107 2013-08-04T03:50:13+00:00 3057.610107 2013-08-04T03:50:28+00:00 3056.649902 2013-08-04T03:50:42+00:00 3056.649902 2013-08-04T03:50:56+00:00 3057.129883 2013-08-04T03:51:10+00:00 3058.090088 2013-08-04T03:51:24+00:00 3059.050049 2013-08-04T03:51:41+00:00 3059.050049 2013-08-04T03:51:57+00:00 3059.530029 2013-08-04T03:52:13+00:00 3060.489990 2013-08-04T03:52:31+00:00 3060.979980 2013-08-04T03:52:45+00:00 3061.939941 2013-08-04T03:53:00+00:00 3063.379883 2013-08-04T03:53:18+00:00 3063.860107 2013-08-04T03:53:32+00:00 3063.860107 2013-08-04T03:53:47+00:00 3064.340088 2013-08-04T03:54:05+00:00 3065.300049 2013-08-04T03:54:21+00:00 3065.300049 2013-08-04T03:54:37+00:00 3065.300049 2013-08-04T03:54:52+00:00 3064.340088 2013-08-04T03:55:06+00:00 3064.340088 2013-08-04T03:55:15+00:00 3060.979980 2013-08-04T03:55:28+00:00 3060.010010 2013-08-04T03:55:35+00:00 3059.050049 2013-08-04T03:55:50+00:00 3058.570068 2013-08-04T03:56:05+00:00 3058.570068 2013-08-04T03:56:22+00:00 3060.010010 2013-08-04T03:56:38+00:00 3060.489990 2013-08-04T03:56:51+00:00 3060.979980 2013-08-04T03:57:05+00:00 3060.979980 2013-08-04T03:57:20+00:00 3060.979980 2013-08-04T03:57:30+00:00 3060.010010 2013-08-04T03:57:46+00:00 3058.570068 2013-08-04T03:58:00+00:00 3057.610107 2013-08-04T03:58:15+00:00 3057.129883 2013-08-04T03:58:30+00:00 3056.169922 2013-08-04T03:58:43+00:00 3056.169922 2013-08-04T03:58:58+00:00 3055.689941 2013-08-04T03:59:14+00:00 3052.800049 2013-08-04T03:59:31+00:00 3051.840088 2013-08-04T03:59:43+00:00 3051.840088 2013-08-04T03:59:59+00:00 3051.360107 2013-08-04T04:00:12+00:00 3051.360107 2013-08-04T04:00:25+00:00 3051.360107 2013-08-04T04:00:36+00:00 3051.360107 2013-08-04T04:00:52+00:00 3051.360107 2013-08-04T04:01:06+00:00 3052.800049 2013-08-04T04:01:24+00:00 3052.800049 2013-08-04T04:01:29+00:00 3053.280029 2013-08-04T04:01:42+00:00 3053.280029 2013-08-04T04:01:56+00:00 3053.280029 2013-08-04T04:02:13+00:00 3053.280029 2013-08-04T04:02:26+00:00 3052.320068 2013-08-04T04:02:40+00:00 3051.840088 2013-08-04T04:02:55+00:00 3051.360107 2013-08-04T04:03:13+00:00 3050.879883 2013-08-04T04:03:25+00:00 3050.879883 2013-08-04T04:03:39+00:00 3050.879883 2013-08-04T04:03:43+00:00 3049.919922 2013-08-04T04:03:57+00:00 3048.959961 2013-08-04T04:04:02+00:00 3048.000000 2013-08-04T04:04:13+00:00 3048.000000 2013-08-04T04:04:28+00:00 3048.000000 2013-08-04T04:04:43+00:00 3048.000000 2013-08-04T04:04:58+00:00 3048.959961 2013-08-04T04:05:14+00:00 3049.439941 2013-08-04T04:05:28+00:00 3049.919922 2013-08-04T04:05:40+00:00 3049.919922 2013-08-04T04:05:54+00:00 3049.919922 2013-08-04T04:06:08+00:00 3048.959961 2013-08-04T04:06:17+00:00 3046.560059 2013-08-04T04:06:33+00:00 3046.070068 2013-08-04T04:06:45+00:00 3046.070068 2013-08-04T04:06:56+00:00 3046.070068 2013-08-04T04:07:09+00:00 3046.070068 2013-08-04T04:07:23+00:00 3046.070068 2013-08-04T04:07:35+00:00 3046.070068 2013-08-04T04:07:45+00:00 3046.070068 2013-08-04T04:07:59+00:00 3045.590088 2013-08-04T04:08:13+00:00 3044.629883 2013-08-04T04:08:25+00:00 3044.629883 2013-08-04T04:08:40+00:00 3044.629883 2013-08-04T04:08:52+00:00 3044.629883 2013-08-04T04:09:05+00:00 3044.149902 2013-08-04T04:09:18+00:00 3044.149902 2013-08-04T04:09:23+00:00 3043.669922 2013-08-04T04:09:36+00:00 3043.669922 2013-08-04T04:09:51+00:00 3042.709961 2013-08-04T04:10:05+00:00 3042.229980 2013-08-04T04:10:16+00:00 3042.229980 2013-08-04T04:10:19+00:00 3041.750000 2013-08-04T04:10:32+00:00 3041.270020 2013-08-04T04:10:45+00:00 3041.270020 2013-08-04T04:10:59+00:00 3041.270020 2013-08-04T04:11:03+00:00 3041.270020 2013-08-04T04:11:16+00:00 3041.270020 2013-08-04T04:11:29+00:00 3041.270020 2013-08-04T04:11:43+00:00 3041.270020 2013-08-04T04:11:54+00:00 3042.229980 2013-08-04T04:12:07+00:00 3042.709961 2013-08-04T04:12:23+00:00 3042.709961 2013-08-04T04:12:36+00:00 3042.709961 2013-08-04T04:12:50+00:00 3042.709961 2013-08-04T04:13:04+00:00 3042.709961 2013-08-04T04:13:17+00:00 3042.709961 2013-08-04T04:13:30+00:00 3042.709961 2013-08-04T04:13:45+00:00 3042.709961 2013-08-04T04:14:01+00:00 3042.709961 2013-08-04T04:14:17+00:00 3042.709961 2013-08-04T04:14:31+00:00 3042.709961 2013-08-04T04:14:44+00:00 3042.709961 2013-08-04T04:14:56+00:00 3043.189941 2013-08-04T04:15:10+00:00 3043.189941 2013-08-04T04:15:23+00:00 3043.189941 2013-08-04T04:15:37+00:00 3043.189941 2013-08-04T04:15:49+00:00 3043.669922 2013-08-04T04:16:02+00:00 3043.669922 2013-08-04T04:16:15+00:00 3043.669922 2013-08-04T04:16:29+00:00 3043.669922 2013-08-04T04:16:43+00:00 3043.669922 2013-08-04T04:16:54+00:00 3043.669922 2013-08-04T04:17:07+00:00 3043.669922 2013-08-04T04:17:22+00:00 3043.669922 2013-08-04T04:17:32+00:00 3043.669922 2013-08-04T04:17:43+00:00 3043.669922 2013-08-04T04:17:49+00:00 3043.669922 2013-08-04T04:18:05+00:00 3043.669922 2013-08-04T04:18:19+00:00 3043.669922 2013-08-04T04:18:33+00:00 3044.149902 2013-08-04T04:18:49+00:00 3044.629883 2013-08-04T04:19:07+00:00 3044.629883 2013-08-04T04:19:22+00:00 3045.110107 2013-08-04T04:19:37+00:00 3045.110107 2013-08-04T04:19:51+00:00 3045.590088 2013-08-04T04:20:08+00:00 3045.590088 2013-08-04T04:20:21+00:00 3045.590088 2013-08-04T04:20:34+00:00 3045.590088 2013-08-04T04:20:47+00:00 3045.590088 2013-08-04T04:21:02+00:00 3045.590088 2013-08-04T04:21:17+00:00 3045.590088 2013-08-04T04:21:29+00:00 3045.590088 2013-08-04T04:21:43+00:00 3045.590088 2013-08-04T04:21:52+00:00 3045.590088 2013-08-04T04:22:05+00:00 3045.590088 2013-08-04T04:22:13+00:00 3045.590088 2013-08-04T04:22:28+00:00 3045.590088 2013-08-04T04:22:43+00:00 3044.629883 2013-08-04T04:22:57+00:00 3043.669922 2013-08-04T04:23:14+00:00 3043.189941 2013-08-04T04:23:21+00:00 3043.189941 2013-08-04T04:23:29+00:00 3042.709961 2013-08-04T04:23:45+00:00 3042.229980 2013-08-04T04:23:49+00:00 3041.750000 2013-08-04T04:24:06+00:00 3041.270020 2013-08-04T04:24:21+00:00 3041.270020 2013-08-04T04:24:36+00:00 3040.790039 2013-08-04T04:24:44+00:00 3039.830078 2013-08-04T04:24:55+00:00 3039.350098 2013-08-04T04:25:03+00:00 3039.350098 2013-08-04T04:25:05+00:00 3038.860107 2013-08-04T04:25:15+00:00 3037.899902 2013-08-04T04:25:30+00:00 3037.899902 2013-08-04T04:25:39+00:00 3037.899902 2013-08-04T04:25:45+00:00 3037.419922 2013-08-04T04:26:00+00:00 3036.939941 2013-08-04T04:26:14+00:00 3036.459961 2013-08-04T04:26:31+00:00 3036.459961 2013-08-04T04:26:45+00:00 3036.459961 2013-08-04T04:27:01+00:00 3037.419922 2013-08-04T04:27:15+00:00 3037.419922 2013-08-04T04:27:28+00:00 3037.419922 2013-08-04T04:27:40+00:00 3036.939941 2013-08-04T04:27:56+00:00 3036.459961 2013-08-04T04:28:10+00:00 3036.459961 2013-08-04T04:28:23+00:00 3036.459961 2013-08-04T04:28:37+00:00 3036.459961 2013-08-04T04:28:43+00:00 3036.459961 2013-08-04T04:28:45+00:00 3036.459961 2013-08-04T04:29:00+00:00 3036.459961 2013-08-04T04:29:13+00:00 3036.459961 2013-08-04T04:29:31+00:00 3037.899902 2013-08-04T04:29:48+00:00 3037.899902 2013-08-04T04:29:55+00:00 3037.899902 2013-08-04T04:30:03+00:00 3037.899902 2013-08-04T04:30:17+00:00 3037.899902 2013-08-04T04:30:31+00:00 3037.899902 2013-08-04T04:30:32+00:00 3037.899902 2013-08-04T04:30:34+00:00 3037.899902 2013-08-04T04:30:36+00:00 3037.899902 2013-08-04T04:30:38+00:00 3037.899902 2013-08-04T04:30:57+00:00 3037.899902 2013-08-04T04:31:01+00:00 3037.899902 2013-08-04T04:31:18+00:00 3037.899902 2013-08-04T04:31:31+00:00 3037.899902 2013-08-04T04:31:44+00:00 3037.899902 2013-08-04T04:31:57+00:00 3038.379883 2013-08-04T04:32:14+00:00 3038.860107 2013-08-04T04:32:27+00:00 3038.860107 2013-08-04T04:32:42+00:00 3038.860107 2013-08-04T04:32:48+00:00 3038.860107 2013-08-04T04:33:04+00:00 3037.419922 2013-08-04T04:33:20+00:00 3035.979980 2013-08-04T04:33:35+00:00 3035.500000 2013-08-04T04:33:50+00:00 3035.500000 2013-08-04T04:34:05+00:00 3035.500000 2013-08-04T04:34:18+00:00 3035.500000 2013-08-04T04:34:33+00:00 3035.500000 2013-08-04T04:34:40+00:00 3035.500000 2013-08-04T04:34:56+00:00 3035.500000 2013-08-04T04:35:23+00:00 3035.500000 2013-08-04T04:35:49+00:00 3035.500000 2013-08-04T04:35:59+00:00 3035.500000 2013-08-04T04:36:14+00:00 3035.500000 2013-08-04T04:36:25+00:00 3035.500000 2013-08-04T04:36:31+00:00 3035.500000 2013-08-04T04:36:45+00:00 3034.540039 2013-08-04T04:37:01+00:00 3034.540039 2013-08-04T04:37:11+00:00 3034.060059 2013-08-04T04:37:43+00:00 3034.060059 2013-08-04T04:38:18+00:00 3034.060059 2013-08-04T04:38:56+00:00 3034.060059 2013-08-04T04:39:31+00:00 3033.580078 2013-08-04T04:40:06+00:00 3033.580078 2013-08-04T04:40:42+00:00 3033.580078 2013-08-04T04:41:12+00:00 3033.580078 2013-08-04T04:41:32+00:00 3033.580078 2013-08-04T04:41:44+00:00 3033.580078 2013-08-04T04:41:57+00:00 3033.580078 2013-08-04T04:42:09+00:00 3034.540039 2013-08-04T04:42:23+00:00 3035.500000 2013-08-04T04:42:37+00:00 3036.459961 2013-08-04T04:42:50+00:00 3036.459961 2013-08-04T04:43:03+00:00 3036.459961 2013-08-04T04:43:17+00:00 3036.459961 2013-08-04T04:43:20+00:00 3036.459961 2013-08-04T04:43:37+00:00 3036.459961 2013-08-04T04:43:53+00:00 3035.979980 2013-08-04T04:44:08+00:00 3035.979980 2013-08-04T04:44:12+00:00 3035.979980 2013-08-04T04:44:26+00:00 3035.979980 2013-08-04T04:44:40+00:00 3035.979980 2013-08-04T04:44:48+00:00 3035.979980 2013-08-04T04:44:52+00:00 3035.979980 2013-08-04T04:45:00+00:00 3035.979980 2013-08-04T04:45:04+00:00 3035.979980 2013-08-04T04:45:06+00:00 3035.979980 2013-08-04T04:45:18+00:00 3035.979980 2013-08-04T04:45:32+00:00 3035.979980 2013-08-04T04:45:34+00:00 3035.979980 2013-08-04T04:45:37+00:00 3035.979980 2013-08-04T04:45:43+00:00 3035.979980 2013-08-04T04:45:45+00:00 3035.979980 2013-08-04T04:46:02+00:00 3035.979980 2013-08-04T04:46:16+00:00 3035.020020 2013-08-04T04:46:25+00:00 3034.540039 2013-08-04T04:46:40+00:00 3034.540039 2013-08-04T04:46:43+00:00 3034.540039 2013-08-04T04:46:47+00:00 3034.540039 2013-08-04T04:46:50+00:00 3034.540039 2013-08-04T04:46:52+00:00 3034.540039 2013-08-04T04:47:08+00:00 3034.540039 2013-08-04T04:47:11+00:00 3034.540039 2013-08-04T04:47:19+00:00 3034.540039 2013-08-04T04:47:25+00:00 3034.540039 2013-08-04T04:47:37+00:00 3033.580078 2013-08-04T04:47:40+00:00 3034.060059 2013-08-04T04:47:46+00:00 3033.100098 2013-08-04T04:47:50+00:00 3033.580078 2013-08-04T04:48:01+00:00 3032.620117 2013-08-04T04:48:16+00:00 3031.659912 2013-08-04T04:48:22+00:00 3031.659912 2013-08-04T04:48:24+00:00 3030.689941 2013-08-04T04:48:36+00:00 3030.689941 2013-08-04T04:48:42+00:00 3030.209961 2013-08-04T04:48:52+00:00 3029.729980 2013-08-04T04:49:03+00:00 3029.729980 2013-08-04T04:49:15+00:00 3029.250000 2013-08-04T04:49:24+00:00 3029.250000 2013-08-04T04:49:26+00:00 3027.810059 2013-08-04T04:49:33+00:00 3027.330078 2013-08-04T04:49:38+00:00 3027.330078 2013-08-04T04:49:41+00:00 3026.850098 2013-08-04T04:49:45+00:00 3026.850098 2013-08-04T04:49:50+00:00 3026.370117 2013-08-04T04:50:05+00:00 3026.370117 2013-08-04T04:50:20+00:00 3027.810059 2013-08-04T04:50:36+00:00 3028.770020 2013-08-04T04:50:54+00:00 3029.250000 2013-08-04T04:51:08+00:00 3029.729980 2013-08-04T04:51:13+00:00 3030.689941 2013-08-04T04:51:31+00:00 3031.169922 2013-08-04T04:51:48+00:00 3032.139893 2013-08-04T04:52:04+00:00 3032.620117 2013-08-04T04:52:19+00:00 3033.100098 2013-08-04T04:52:29+00:00 3034.060059 2013-08-04T04:52:45+00:00 3035.979980 2013-08-04T04:53:00+00:00 3036.939941 2013-08-04T04:53:17+00:00 3038.860107 2013-08-04T04:53:35+00:00 3040.310059 2013-08-04T04:53:51+00:00 3041.750000 2013-08-04T04:54:08+00:00 3043.669922 2013-08-04T04:54:24+00:00 3044.149902 2013-08-04T04:54:29+00:00 3046.070068 2013-08-04T04:54:47+00:00 3047.520020 2013-08-04T04:55:02+00:00 3048.959961 2013-08-04T04:55:18+00:00 3051.360107 2013-08-04T04:55:33+00:00 3052.800049 2013-08-04T04:55:46+00:00 3054.250000 2013-08-04T04:56:03+00:00 3056.169922 2013-08-04T04:56:19+00:00 3057.129883 2013-08-04T04:56:29+00:00 3059.050049 2013-08-04T04:56:45+00:00 3060.489990 2013-08-04T04:57:04+00:00 3061.939941 2013-08-04T04:57:21+00:00 3063.379883 2013-08-04T04:57:38+00:00 3065.780029 2013-08-04T04:57:55+00:00 3067.219971 2013-08-04T04:58:44+00:00 3067.219971 2013-08-04T04:59:47+00:00 3067.699951 2013-08-04T05:00:27+00:00 3067.699951 2013-08-04T05:00:45+00:00 3067.699951 2013-08-04T05:00:58+00:00 3067.699951 2013-08-04T05:01:12+00:00 3067.699951 2013-08-04T05:01:25+00:00 3068.669922 2013-08-04T05:01:46+00:00 3070.110107 2013-08-04T05:02:04+00:00 3071.550049 2013-08-04T05:02:21+00:00 3072.989990 2013-08-04T05:02:41+00:00 3073.949951 2013-08-04T05:02:56+00:00 3073.949951 2013-08-04T05:03:08+00:00 3074.429932 2013-08-04T05:03:21+00:00 3075.879883 2013-08-04T05:03:36+00:00 3075.879883 2013-08-04T05:03:47+00:00 3075.879883 2013-08-04T05:04:05+00:00 3075.879883 2013-08-04T05:04:16+00:00 3075.879883 2013-08-04T05:04:30+00:00 3077.320068 2013-08-04T05:04:50+00:00 3078.280029 2013-08-04T05:05:07+00:00 3079.239990 2013-08-04T05:05:28+00:00 3080.679932 2013-08-04T05:05:50+00:00 3082.600098 2013-08-04T05:06:11+00:00 3084.050049 2013-08-04T05:06:33+00:00 3085.969971 2013-08-04T05:06:57+00:00 3087.889893 2013-08-04T05:07:20+00:00 3089.810059 2013-08-04T05:07:40+00:00 3090.780029 2013-08-04T05:07:59+00:00 3091.260010 2013-08-04T05:08:11+00:00 3091.260010 2013-08-04T05:08:23+00:00 3090.290039 2013-08-04T05:08:34+00:00 3090.290039 2013-08-04T05:08:49+00:00 3091.260010 2013-08-04T05:09:07+00:00 3093.179932 2013-08-04T05:09:25+00:00 3094.139893 2013-08-04T05:09:41+00:00 3097.020020 2013-08-04T05:10:01+00:00 3098.469971 2013-08-04T05:10:20+00:00 3099.429932 2013-08-04T05:10:41+00:00 3101.350098 2013-08-04T05:11:01+00:00 3102.790039 2013-08-04T05:11:21+00:00 3104.709961 2013-08-04T05:11:42+00:00 3106.639893 2013-08-04T05:12:01+00:00 3106.639893 2013-08-04T05:12:13+00:00 3105.679932 2013-08-04T05:12:17+00:00 3102.310059 2013-08-04T05:12:26+00:00 3101.350098 2013-08-04T05:12:27+00:00 3097.020020 2013-08-04T05:12:34+00:00 3097.510010 2013-08-04T05:12:48+00:00 3098.949951 2013-08-04T05:12:58+00:00 3100.389893 2013-08-04T05:13:14+00:00 3100.870117 2013-08-04T05:13:26+00:00 3100.870117 2013-08-04T05:13:32+00:00 3099.429932 2013-08-04T05:13:40+00:00 3096.060059 2013-08-04T05:13:47+00:00 3095.580078 2013-08-04T05:13:48+00:00 3093.179932 2013-08-04T05:13:53+00:00 3096.540039 2013-08-04T05:14:27+00:00 3097.510010 2013-08-04T05:14:41+00:00 3098.949951 2013-08-04T05:14:58+00:00 3099.909912 2013-08-04T05:15:11+00:00 3100.870117 2013-08-04T05:15:19+00:00 3103.270020 2013-08-04T05:15:38+00:00 3103.750000 2013-08-04T05:16:10+00:00 3103.750000 2013-08-04T05:16:40+00:00 3103.750000 2013-08-04T05:18:04+00:00 3103.750000 2013-08-04T05:18:27+00:00 3104.229980 2013-08-04T05:19:02+00:00 3104.709961 2013-08-04T05:19:23+00:00 3104.709961 2013-08-04T05:20:34+00:00 3104.709961 2013-08-04T05:21:24+00:00 3104.709961 2013-08-04T05:22:06+00:00 3104.709961 2013-08-04T05:22:56+00:00 3104.709961 2013-08-04T05:24:07+00:00 3104.709961 2013-08-04T05:24:48+00:00 3104.709961 2013-08-04T05:25:17+00:00 3104.709961 2013-08-04T05:26:33+00:00 3104.709961 2013-08-04T05:26:53+00:00 3104.709961 2013-08-04T05:27:11+00:00 3104.709961 2013-08-04T05:27:49+00:00 3104.709961 2013-08-04T05:29:12+00:00 3104.709961 2013-08-04T05:30:04+00:00 3104.709961 2013-08-04T05:31:23+00:00 3104.709961 2013-08-04T05:31:59+00:00 3104.709961 2013-08-04T05:32:33+00:00 3104.709961 2013-08-04T05:34:28+00:00 3104.709961 2013-08-04T05:36:04+00:00 3104.709961 2013-08-04T05:37:34+00:00 3104.709961 2013-08-04T05:38:28+00:00 3104.709961 2013-08-04T05:38:34+00:00 3104.709961 2013-08-04T05:38:42+00:00 3104.709961 2013-08-04T05:38:56+00:00 3104.709961 2013-08-04T05:39:13+00:00 3104.229980 2013-08-04T05:39:47+00:00 3104.229980 2013-08-04T05:40:14+00:00 3104.229980 2013-08-04T05:40:30+00:00 3104.229980 2013-08-04T05:40:46+00:00 3104.709961 2013-08-04T05:41:04+00:00 3104.709961 2013-08-04T05:41:05+00:00 3105.679932 2013-08-04T05:41:25+00:00 3105.679932 2013-08-04T05:42:37+00:00 3105.679932 2013-08-04T05:42:57+00:00 3105.679932 2013-08-04T05:43:07+00:00 3105.679932 2013-08-04T05:43:21+00:00 3106.639893 2013-08-04T05:43:39+00:00 3107.600098 2013-08-04T05:43:51+00:00 3108.560059 2013-08-04T05:43:55+00:00 3110.479980 2013-08-04T05:44:14+00:00 3110.959961 2013-08-04T05:44:15+00:00 3112.409912 2013-08-04T05:44:24+00:00 3114.330078 2013-08-04T05:44:39+00:00 3114.330078 2013-08-04T05:44:54+00:00 3115.290039 2013-08-04T05:45:08+00:00 3115.770020 2013-08-04T05:45:14+00:00 3116.729980 2013-08-04T05:45:28+00:00 3117.689941 2013-08-04T05:45:43+00:00 3117.689941 2013-08-04T05:45:54+00:00 3117.689941 2013-08-04T05:45:58+00:00 3118.649902 2013-08-04T05:46:12+00:00 3119.129883 2013-08-04T05:46:17+00:00 3119.620117 2013-08-04T05:46:21+00:00 3121.060059 2013-08-04T05:46:39+00:00 3122.979980 2013-08-04T05:46:54+00:00 3123.459961 2013-08-04T05:47:07+00:00 3123.459961 2013-08-04T05:47:21+00:00 3123.459961 2013-08-04T05:47:34+00:00 3123.939941 2013-08-04T05:47:48+00:00 3124.899902 2013-08-04T05:48:05+00:00 3125.860107 2013-08-04T05:48:19+00:00 3126.830078 2013-08-04T05:48:22+00:00 3127.310059 2013-08-04T05:48:28+00:00 3127.790039 2013-08-04T05:48:43+00:00 3127.790039 2013-08-04T05:48:53+00:00 3127.790039 2013-08-04T05:48:56+00:00 3122.979980 2013-08-04T05:49:09+00:00 3119.129883 2013-08-04T05:49:13+00:00 3115.770020 2013-08-04T05:49:17+00:00 3115.290039 2013-08-04T05:49:28+00:00 3114.810059 2013-08-04T05:49:41+00:00 3112.409912 2013-08-04T05:49:58+00:00 3111.919922 2013-08-04T05:50:05+00:00 3109.040039 2013-08-04T05:50:18+00:00 3105.679932 2013-08-04T05:50:28+00:00 3102.310059 2013-08-04T05:50:32+00:00 3098.949951 2013-08-04T05:50:40+00:00 3099.429932 2013-08-04T05:50:41+00:00 3096.540039 2013-08-04T05:50:51+00:00 3093.179932 2013-08-04T05:50:54+00:00 3089.810059 2013-08-04T05:50:57+00:00 3088.850098 2013-08-04T05:50:58+00:00 3087.889893 2013-08-04T05:51:03+00:00 3087.889893 2013-08-04T05:51:13+00:00 3086.929932 2013-08-04T05:51:26+00:00 3085.969971 2013-08-04T05:51:35+00:00 3085.010010 2013-08-04T05:51:39+00:00 3079.719971 2013-08-04T05:51:44+00:00 3078.760010 2013-08-04T05:51:46+00:00 3077.800049 2013-08-04T05:51:52+00:00 3081.159912 2013-08-04T05:52:05+00:00 3079.719971 2013-08-04T05:52:07+00:00 3075.879883 2013-08-04T05:52:11+00:00 3072.510010 2013-08-04T05:52:15+00:00 3072.030029 2013-08-04T05:52:26+00:00 3071.550049 2013-08-04T05:52:31+00:00 3070.590088 2013-08-04T05:52:37+00:00 3069.149902 2013-08-04T05:52:42+00:00 3065.300049 2013-08-04T05:52:46+00:00 3060.979980 2013-08-04T05:52:50+00:00 3061.939941 2013-08-04T05:52:57+00:00 3065.300049 2013-08-04T05:53:02+00:00 3065.780029 2013-08-04T05:53:11+00:00 3064.340088 2013-08-04T05:53:52+00:00 3064.340088 2013-08-04T05:54:05+00:00 3064.340088 2013-08-04T05:54:20+00:00 3064.340088 2013-08-04T05:54:34+00:00 3064.340088 2013-08-04T05:54:57+00:00 3064.340088 2013-08-04T05:55:20+00:00 3063.860107 2013-08-04T05:55:32+00:00 3061.459961 2013-08-04T05:55:43+00:00 3058.090088 2013-08-04T05:55:48+00:00 3055.209961 2013-08-04T05:55:51+00:00 3051.840088 2013-08-04T05:55:55+00:00 3048.479980 2013-08-04T05:56:00+00:00 3045.110107 2013-08-04T05:56:06+00:00 3044.149902 2013-08-04T05:56:11+00:00 3044.149902 2013-08-04T05:56:15+00:00 3045.590088 2013-08-04T05:56:25+00:00 3047.040039 2013-08-04T05:56:38+00:00 3048.959961 2013-08-04T05:56:53+00:00 3049.919922 2013-08-04T05:57:05+00:00 3051.360107 2013-08-04T05:57:19+00:00 3053.280029 2013-08-04T05:57:34+00:00 3054.250000 2013-08-04T05:57:47+00:00 3055.209961 2013-08-04T05:58:00+00:00 3056.649902 2013-08-04T05:58:15+00:00 3057.610107 2013-08-04T05:58:29+00:00 3059.050049 2013-08-04T05:58:47+00:00 3060.979980 2013-08-04T05:59:03+00:00 3062.899902 2013-08-04T05:59:20+00:00 3064.340088 2013-08-04T05:59:36+00:00 3066.260010 2013-08-04T05:59:50+00:00 3067.699951 2013-08-04T06:00:05+00:00 3069.149902 2013-08-04T06:00:21+00:00 3070.590088 2013-08-04T06:00:39+00:00 3072.030029 2013-08-04T06:00:55+00:00 3073.949951 2013-08-04T06:01:10+00:00 3075.399902 2013-08-04T06:01:27+00:00 3076.360107 2013-08-04T06:01:37+00:00 3077.800049 2013-08-04T06:01:55+00:00 3079.719971 2013-08-04T06:02:14+00:00 3081.639893 2013-08-04T06:02:31+00:00 3082.600098 2013-08-04T06:02:46+00:00 3084.530029 2013-08-04T06:03:01+00:00 3085.489990 2013-08-04T06:03:18+00:00 3086.449951 2013-08-04T06:04:09+00:00 3086.449951 2013-08-04T06:04:26+00:00 3086.449951 2013-08-04T06:04:45+00:00 3086.449951 2013-08-04T06:05:20+00:00 3086.449951 2013-08-04T06:05:28+00:00 3086.449951 2013-08-04T06:05:32+00:00 3086.449951 2013-08-04T06:05:44+00:00 3081.639893 2013-08-04T06:05:50+00:00 3080.199951 2013-08-04T06:05:52+00:00 3077.800049 2013-08-04T06:05:56+00:00 3079.719971 2013-08-04T06:06:06+00:00 3081.159912 2013-08-04T06:06:18+00:00 3082.600098 2013-08-04T06:06:39+00:00 3084.530029 2013-08-04T06:06:58+00:00 3085.010010 2013-08-04T06:07:07+00:00 3085.010010 2013-08-04T06:07:13+00:00 3086.449951 2013-08-04T06:07:32+00:00 3088.370117 2013-08-04T06:07:52+00:00 3089.330078 2013-08-04T06:08:10+00:00 3090.780029 2013-08-04T06:08:28+00:00 3091.739990 2013-08-04T06:08:46+00:00 3092.219971 2013-08-04T06:08:53+00:00 3093.659912 2013-08-04T06:09:10+00:00 3095.100098 2013-08-04T06:09:27+00:00 3096.540039 2013-08-04T06:09:41+00:00 3097.989990 2013-08-04T06:09:56+00:00 3099.429932 2013-08-04T06:10:11+00:00 3100.389893 2013-08-04T06:10:27+00:00 3102.310059 2013-08-04T06:10:43+00:00 3103.750000 2013-08-04T06:10:57+00:00 3105.199951 2013-08-04T06:11:14+00:00 3107.120117 2013-08-04T06:11:32+00:00 3109.040039 2013-08-04T06:11:50+00:00 3110.479980 2013-08-04T06:12:06+00:00 3112.409912 2013-08-04T06:12:21+00:00 3112.889893 2013-08-04T06:12:27+00:00 3114.330078 2013-08-04T06:12:45+00:00 3114.330078 2013-08-04T06:12:47+00:00 3114.810059 2013-08-04T06:12:53+00:00 3116.729980 2013-08-04T06:13:08+00:00 3117.689941 2013-08-04T06:13:19+00:00 3118.169922 2013-08-04T06:13:27+00:00 3119.129883 2013-08-04T06:13:44+00:00 3121.540039 2013-08-04T06:14:04+00:00 3122.979980 2013-08-04T06:14:23+00:00 3124.419922 2013-08-04T06:14:41+00:00 3126.340088 2013-08-04T06:14:57+00:00 3127.310059 2013-08-04T06:15:14+00:00 3127.790039 2013-08-04T06:15:46+00:00 3128.270020 2013-08-04T06:15:58+00:00 3130.669922 2013-08-04T06:16:17+00:00 3131.629883 2013-08-04T06:16:32+00:00 3133.070068 2013-08-04T06:16:48+00:00 3134.520020 2013-08-04T06:17:07+00:00 3136.439941 2013-08-04T06:17:31+00:00 3138.360107 2013-08-04T06:17:50+00:00 3139.320068 2013-08-04T06:18:04+00:00 3140.760010 2013-08-04T06:18:23+00:00 3141.250000 2013-08-04T06:18:30+00:00 3142.209961 2013-08-04T06:18:46+00:00 3142.689941 2013-08-04T06:19:01+00:00 3142.689941 2013-08-04T06:21:07+00:00 3142.689941 2013-08-04T06:23:32+00:00 3142.689941 2013-08-04T06:24:52+00:00 3143.169922 2013-08-04T06:25:18+00:00 3143.169922 2013-08-04T06:25:34+00:00 3143.169922 2013-08-04T06:26:15+00:00 3143.649902 2013-08-04T06:26:31+00:00 3143.649902 2013-08-04T06:26:59+00:00 3143.649902 2013-08-04T06:27:35+00:00 3143.649902 2013-08-04T06:29:14+00:00 3143.649902 2013-08-04T06:29:34+00:00 3143.649902 2013-08-04T06:29:47+00:00 3143.649902 2013-08-04T06:30:32+00:00 3143.649902 2013-08-04T06:30:46+00:00 3143.649902 2013-08-04T06:31:06+00:00 3143.649902 2013-08-04T06:31:18+00:00 3144.129883 2013-08-04T06:31:37+00:00 3144.129883 2013-08-04T06:31:55+00:00 3144.129883 2013-08-04T06:32:03+00:00 3144.129883 2013-08-04T06:32:21+00:00 3144.129883 2013-08-04T06:32:38+00:00 3144.129883 2013-08-04T06:32:41+00:00 3144.610107 2013-08-04T06:32:53+00:00 3144.610107 2013-08-04T06:32:55+00:00 3144.610107 2013-08-04T06:33:08+00:00 3144.610107 2013-08-04T06:33:20+00:00 3145.570068 2013-08-04T06:33:32+00:00 3146.530029 2013-08-04T06:33:47+00:00 3147.010010 2013-08-04T06:33:56+00:00 3147.010010 2013-08-04T06:34:05+00:00 3146.050049 2013-08-04T06:34:07+00:00 3142.209961 2013-08-04T06:34:13+00:00 3138.840088 2013-08-04T06:34:16+00:00 3135.479980 2013-08-04T06:34:20+00:00 3134.520020 2013-08-04T06:34:24+00:00 3134.520020 2013-08-04T06:34:33+00:00 3134.520020 2013-08-04T06:34:34+00:00 3130.669922 2013-08-04T06:34:42+00:00 3127.310059 2013-08-04T06:34:46+00:00 3125.860107 2013-08-04T06:34:49+00:00 3124.899902 2013-08-04T06:34:57+00:00 3122.500000 2013-08-04T06:35:04+00:00 3117.209961 2013-08-04T06:35:08+00:00 3114.330078 2013-08-04T06:35:10+00:00 3111.439941 2013-08-04T06:35:12+00:00 3109.520020 2013-08-04T06:35:16+00:00 3110.000000 2013-08-04T06:35:24+00:00 3109.520020 2013-08-04T06:35:28+00:00 3107.600098 2013-08-04T06:35:41+00:00 3107.600098 2013-08-04T06:35:47+00:00 3105.679932 2013-08-04T06:36:00+00:00 3105.679932 2013-08-04T06:36:01+00:00 3103.270020 2013-08-04T06:36:11+00:00 3103.270020 2013-08-04T06:36:12+00:00 3098.949951 2013-08-04T06:36:16+00:00 3095.580078 2013-08-04T06:36:20+00:00 3094.620117 2013-08-04T06:36:23+00:00 3094.620117 2013-08-04T06:36:32+00:00 3094.620117 2013-08-04T06:36:33+00:00 3091.260010 2013-08-04T06:36:43+00:00 3089.330078 2013-08-04T06:36:45+00:00 3085.010010 2013-08-04T06:36:50+00:00 3084.530029 2013-08-04T06:36:52+00:00 3083.090088 2013-08-04T06:36:57+00:00 3082.600098 2013-08-04T06:37:05+00:00 3080.679932 2013-08-04T06:37:09+00:00 3077.320068 2013-08-04T06:37:12+00:00 3073.469971 2013-08-04T06:37:17+00:00 3071.550049 2013-08-04T06:37:24+00:00 3068.189941 2013-08-04T06:37:31+00:00 3064.820068 2013-08-04T06:37:36+00:00 3063.860107 2013-08-04T06:37:42+00:00 3062.899902 2013-08-04T06:37:52+00:00 3060.489990 2013-08-04T06:37:56+00:00 3056.649902 2013-08-04T06:38:00+00:00 3053.280029 2013-08-04T06:38:03+00:00 3052.320068 2013-08-04T06:38:04+00:00 3048.479980 2013-08-04T06:38:11+00:00 3048.000000 2013-08-04T06:38:14+00:00 3044.629883 2013-08-04T06:38:22+00:00 3040.790039 2013-08-04T06:38:27+00:00 3037.419922 2013-08-04T06:38:36+00:00 3034.060059 2013-08-04T06:38:43+00:00 3031.169922 2013-08-04T06:38:49+00:00 3027.330078 2013-08-04T06:39:01+00:00 3025.409912 2013-08-04T06:39:07+00:00 3021.080078 2013-08-04T06:39:15+00:00 3017.719971 2013-08-04T06:39:22+00:00 3016.750000 2013-08-04T06:39:24+00:00 3015.310059 2013-08-04T06:39:30+00:00 3012.909912 2013-08-04T06:39:42+00:00 3011.469971 2013-08-04T06:39:44+00:00 3011.469971 2013-08-04T06:39:45+00:00 3007.620117 2013-08-04T06:39:52+00:00 3005.699951 2013-08-04T06:40:02+00:00 3002.330078 2013-08-04T06:40:11+00:00 2999.929932 2013-08-04T06:40:13+00:00 2995.600098 2013-08-04T06:40:18+00:00 2995.120117 2013-08-04T06:40:28+00:00 2993.679932 2013-08-04T06:40:55+00:00 2992.719971 2013-08-04T06:41:06+00:00 2988.879883 2013-08-04T06:41:17+00:00 2984.550049 2013-08-04T06:41:21+00:00 2981.669922 2013-08-04T06:41:24+00:00 2980.219971 2013-08-04T06:41:28+00:00 2979.739990 2013-08-04T06:41:31+00:00 2979.739990 2013-08-04T06:41:35+00:00 2978.300049 2013-08-04T06:41:40+00:00 2974.939941 2013-08-04T06:41:49+00:00 2972.050049 2013-08-04T06:41:52+00:00 2968.209961 2013-08-04T06:41:56+00:00 2966.770020 2013-08-04T06:42:11+00:00 2962.919922 2013-08-04T06:42:17+00:00 2959.560059 2013-08-04T06:42:21+00:00 2956.669922 2013-08-04T06:42:34+00:00 2953.310059 2013-08-04T06:42:39+00:00 2949.939941 2013-08-04T06:42:42+00:00 2947.060059 2013-08-04T06:42:46+00:00 2946.580078 2013-08-04T06:42:47+00:00 2946.100098 2013-08-04T06:42:58+00:00 2945.139893 2013-08-04T06:43:04+00:00 2944.659912 2013-08-04T06:43:08+00:00 2941.290039 2013-08-04T06:43:20+00:00 2937.449951 2013-08-04T06:43:25+00:00 2934.560059 2013-08-04T06:43:29+00:00 2933.600098 2013-08-04T06:43:32+00:00 2934.080078 2013-08-04T06:43:38+00:00 2933.600098 2013-08-04T06:43:44+00:00 2930.239990 2013-08-04T06:43:52+00:00 2929.270020 2013-08-04T06:43:53+00:00 2924.949951 2013-08-04T06:43:57+00:00 2921.580078 2013-08-04T06:44:03+00:00 2921.580078 2013-08-04T06:44:10+00:00 2919.179932 2013-08-04T06:44:18+00:00 2914.370117 2013-08-04T06:44:23+00:00 2911.010010 2013-08-04T06:44:28+00:00 2911.489990 2013-08-04T06:44:29+00:00 2910.530029 2013-08-04T06:44:33+00:00 2910.050049 2013-08-04T06:44:41+00:00 2908.610107 2013-08-04T06:44:47+00:00 2905.239990 2013-08-04T06:45:01+00:00 2901.879883 2013-08-04T06:45:18+00:00 2901.879883 2013-08-04T06:45:23+00:00 2900.919922 2013-08-04T06:45:35+00:00 2898.030029 2013-08-04T06:45:41+00:00 2894.189941 2013-08-04T06:45:45+00:00 2893.229980 2013-08-04T06:45:49+00:00 2893.229980 2013-08-04T06:45:57+00:00 2892.260010 2013-08-04T06:46:03+00:00 2890.820068 2013-08-04T06:46:09+00:00 2889.860107 2013-08-04T06:46:14+00:00 2886.500000 2013-08-04T06:46:26+00:00 2882.169922 2013-08-04T06:46:31+00:00 2878.320068 2013-08-04T06:46:34+00:00 2875.439941 2013-08-04T06:46:38+00:00 2874.959961 2013-08-04T06:46:46+00:00 2874.000000 2013-08-04T06:46:55+00:00 2870.629883 2013-08-04T06:46:59+00:00 2867.750000 2013-08-04T06:47:02+00:00 2863.899902 2013-08-04T06:47:08+00:00 2864.389893 2013-08-04T06:47:15+00:00 2864.389893 2013-08-04T06:47:17+00:00 2860.540039 2013-08-04T06:47:35+00:00 2859.100098 2013-08-04T06:47:47+00:00 2855.250000 2013-08-04T06:47:52+00:00 2853.330078 2013-08-04T06:47:54+00:00 2849.969971 2013-08-04T06:47:59+00:00 2849.969971 2013-08-04T06:48:05+00:00 2849.969971 2013-08-04T06:48:07+00:00 2849.969971 2013-08-04T06:48:12+00:00 2849.479980 2013-08-04T06:48:18+00:00 2845.639893 2013-08-04T06:48:23+00:00 2842.280029 2013-08-04T06:48:26+00:00 2839.389893 2013-08-04T06:48:32+00:00 2839.389893 2013-08-04T06:48:40+00:00 2839.389893 2013-08-04T06:48:42+00:00 2837.949951 2013-08-04T06:48:51+00:00 2834.580078 2013-08-04T06:49:00+00:00 2833.139893 2013-08-04T06:49:01+00:00 2828.820068 2013-08-04T06:49:05+00:00 2827.850098 2013-08-04T06:49:07+00:00 2826.409912 2013-08-04T06:49:16+00:00 2826.409912 2013-08-04T06:49:21+00:00 2822.090088 2013-08-04T06:49:28+00:00 2818.719971 2013-08-04T06:49:31+00:00 2816.800049 2013-08-04T06:49:33+00:00 2813.919922 2013-08-04T06:49:43+00:00 2813.919922 2013-08-04T06:49:48+00:00 2810.070068 2013-08-04T06:49:55+00:00 2806.709961 2013-08-04T06:49:58+00:00 2802.860107 2013-08-04T06:50:02+00:00 2801.419922 2013-08-04T06:50:12+00:00 2798.540039 2013-08-04T06:50:22+00:00 2795.169922 2013-08-04T06:50:25+00:00 2790.840088 2013-08-04T06:50:28+00:00 2787.479980 2013-08-04T06:50:31+00:00 2784.600098 2013-08-04T06:50:37+00:00 2785.080078 2013-08-04T06:50:38+00:00 2782.669922 2013-08-04T06:50:51+00:00 2779.310059 2013-08-04T06:50:55+00:00 2774.500000 2013-08-04T06:51:00+00:00 2773.540039 2013-08-04T06:51:03+00:00 2770.179932 2013-08-04T06:51:13+00:00 2766.330078 2013-08-04T06:51:19+00:00 2764.889893 2013-08-04T06:51:22+00:00 2762.489990 2013-08-04T06:51:26+00:00 2759.120117 2013-08-04T06:51:37+00:00 2755.760010 2013-08-04T06:51:44+00:00 2752.389893 2013-08-04T06:51:51+00:00 2749.989990 2013-08-04T06:51:56+00:00 2747.100098 2013-08-04T06:52:03+00:00 2744.219971 2013-08-04T06:52:09+00:00 2742.780029 2013-08-04T06:52:12+00:00 2741.820068 2013-08-04T06:52:16+00:00 2741.340088 2013-08-04T06:52:23+00:00 2739.889893 2013-08-04T06:52:37+00:00 2739.409912 2013-08-04T06:52:41+00:00 2734.610107 2013-08-04T06:52:47+00:00 2731.719971 2013-08-04T06:52:50+00:00 2729.800049 2013-08-04T06:53:01+00:00 2729.320068 2013-08-04T06:53:04+00:00 2724.989990 2013-08-04T06:53:10+00:00 2720.669922 2013-08-04T06:53:13+00:00 2717.300049 2013-08-04T06:53:16+00:00 2715.860107 2013-08-04T06:53:17+00:00 2713.939941 2013-08-04T06:53:22+00:00 2712.979980 2013-08-04T06:53:30+00:00 2713.939941 2013-08-04T06:53:39+00:00 2712.500000 2013-08-04T06:53:43+00:00 2712.500000 2013-08-04T06:53:44+00:00 2709.610107 2013-08-04T06:53:53+00:00 2705.770020 2013-08-04T06:53:57+00:00 2702.399902 2013-08-04T06:54:00+00:00 2699.040039 2013-08-04T06:54:04+00:00 2698.080078 2013-08-04T06:54:06+00:00 2698.080078 2013-08-04T06:54:14+00:00 2694.709961 2013-08-04T06:54:24+00:00 2691.350098 2013-08-04T06:54:27+00:00 2687.020020 2013-08-04T06:54:30+00:00 2686.060059 2013-08-04T06:54:31+00:00 2684.620117 2013-08-04T06:54:33+00:00 2684.139893 2013-08-04T06:54:41+00:00 2683.179932 2013-08-04T06:54:51+00:00 2683.179932 2013-08-04T06:54:52+00:00 2678.370117 2013-08-04T06:54:58+00:00 2675.489990 2013-08-04T06:55:02+00:00 2675.010010 2013-08-04T06:55:03+00:00 2675.010010 2013-08-04T06:55:11+00:00 2673.560059 2013-08-04T06:55:15+00:00 2671.159912 2013-08-04T06:55:20+00:00 2667.310059 2013-08-04T06:55:25+00:00 2665.870117 2013-08-04T06:55:28+00:00 2666.350098 2013-08-04T06:55:43+00:00 2664.909912 2013-08-04T06:56:03+00:00 2662.510010 2013-08-04T06:57:52+00:00 2661.070068 2013-08-04T07:00:32+00:00 2659.139893 2013-08-04T07:01:51+00:00 2658.179932 2013-08-04T07:02:31+00:00 2656.739990 2013-08-04T07:03:11+00:00 2654.340088 2013-08-04T07:06:54+00:00 2653.860107 2013-08-04T07:07:34+00:00 2653.860107 2013-08-04T07:08:12+00:00 2653.379883 2013-08-04T07:08:44+00:00 2651.449951 2013-08-04T07:11:17+00:00 2650.010010 2013-08-04T07:12:33+00:00 2649.530029 2013-08-04T07:13:19+00:00 2648.570068 2013-08-04T07:14:00+00:00 2646.649902 2013-08-04T07:15:24+00:00 2646.649902 2013-08-04T07:15:58+00:00 2646.169922 2013-08-04T07:16:45+00:00 2645.209961 2013-08-04T07:17:51+00:00 2643.760010 2013-08-04T07:19:44+00:00 2643.760010 2013-08-04T07:20:51+00:00 2643.280029 2013-08-04T07:21:23+00:00 2643.280029 2013-08-04T07:22:01+00:00 2642.800049 2013-08-04T07:23:02+00:00 2642.320068 2013-08-04T07:25:25+00:00 2640.399902 2013-08-04T07:26:32+00:00 2639.919922 2013-08-04T07:26:58+00:00 2638.959961 2013-08-04T07:27:51+00:00 2639.919922 2013-08-04T07:28:20+00:00 2638.959961 2013-08-04T07:29:44+00:00 2638.479980 2013-08-04T07:30:11+00:00 2637.510010 2013-08-04T07:32:26+00:00 2637.510010 2013-08-04T07:32:57+00:00 2637.510010 2013-08-04T07:33:29+00:00 2637.510010 2013-08-04T07:34:24+00:00 2637.510010 2013-08-04T07:35:13+00:00 2637.510010 2013-08-04T07:35:37+00:00 2637.510010 2013-08-04T07:35:44+00:00 2636.550049 2013-08-04T07:35:58+00:00 2635.110107 2013-08-04T07:36:29+00:00 2634.149902 2013-08-04T07:37:13+00:00 2634.149902 2013-08-04T07:38:16+00:00 2634.149902 2013-08-04T07:38:31+00:00 2634.149902 2013-08-04T07:38:42+00:00 2633.189941 2013-08-04T07:38:49+00:00 2627.899902 2013-08-04T07:38:54+00:00 2625.500000 2013-08-04T07:38:57+00:00 2624.540039 2013-08-04T07:38:59+00:00 2624.540039 2013-08-04T07:39:09+00:00 2624.540039 2013-08-04T07:39:11+00:00 2624.540039 2013-08-04T07:39:25+00:00 2624.540039 2013-08-04T07:39:29+00:00 2623.580078 2013-08-04T07:39:39+00:00 2622.129883 2013-08-04T07:39:45+00:00 2621.649902 2013-08-04T07:39:49+00:00 2617.330078 2013-08-04T07:40:02+00:00 2613.959961 2013-08-04T07:40:05+00:00 2610.600098 2013-08-04T07:40:08+00:00 2609.639893 2013-08-04T07:40:22+00:00 2607.709961 2013-08-04T07:40:35+00:00 2607.709961 2013-08-04T07:40:36+00:00 2607.229980 2013-08-04T07:40:42+00:00 2607.229980 2013-08-04T07:40:51+00:00 2607.229980 2013-08-04T07:41:02+00:00 2607.229980 2013-08-04T07:41:07+00:00 2607.229980 2013-08-04T07:41:20+00:00 2605.790039 2013-08-04T07:41:25+00:00 2604.350098 2013-08-04T07:41:38+00:00 2604.350098 2013-08-04T07:41:50+00:00 2605.310059 2013-08-04T07:42:06+00:00 2605.310059 2013-08-04T07:42:19+00:00 2604.350098 2013-08-04T07:42:32+00:00 2604.350098 2013-08-04T07:42:35+00:00 2601.459961 2013-08-04T07:42:49+00:00 2600.500000 2013-08-04T07:42:52+00:00 2596.179932 2013-08-04T07:42:57+00:00 2595.699951 2013-08-04T07:42:59+00:00 2595.219971 2013-08-04T07:43:01+00:00 2594.739990 2013-08-04T07:43:15+00:00 2593.770020 2013-08-04T07:43:18+00:00 2591.850098 2013-08-04T07:43:35+00:00 2591.850098 2013-08-04T07:43:36+00:00 2590.889893 2013-08-04T07:43:48+00:00 2590.409912 2013-08-04T07:44:04+00:00 2589.929932 2013-08-04T07:44:19+00:00 2589.929932 2013-08-04T07:44:33+00:00 2589.929932 2013-08-04T07:44:37+00:00 2589.449951 2013-08-04T07:44:44+00:00 2588.969971 2013-08-04T07:44:53+00:00 2588.969971 2013-08-04T07:45:09+00:00 2588.489990 2013-08-04T07:45:14+00:00 2585.600098 2013-08-04T07:45:29+00:00 2583.199951 2013-08-04T07:45:45+00:00 2580.320068 2013-08-04T07:46:00+00:00 2578.389893 2013-08-04T07:46:13+00:00 2577.909912 2013-08-04T07:46:19+00:00 2576.949951 2013-08-04T07:46:27+00:00 2576.469971 2013-08-04T07:46:33+00:00 2575.030029 2013-08-04T07:46:41+00:00 2573.590088 2013-08-04T07:46:54+00:00 2575.030029 2013-08-04T07:47:05+00:00 2575.989990 2013-08-04T07:47:21+00:00 2575.989990 2013-08-04T07:47:33+00:00 2573.590088 2013-08-04T07:47:43+00:00 2572.629883 2013-08-04T07:47:50+00:00 2571.179932 2013-08-04T07:48:02+00:00 2571.179932 2013-08-04T07:48:12+00:00 2570.219971 2013-08-04T07:48:27+00:00 2569.260010 2013-08-04T07:48:42+00:00 2567.340088 2013-08-04T07:48:56+00:00 2565.899902 2013-08-04T07:49:08+00:00 2565.419922 2013-08-04T07:49:15+00:00 2564.929932 2013-08-04T07:49:29+00:00 2564.449951 2013-08-04T07:49:42+00:00 2562.050049 2013-08-04T07:49:57+00:00 2562.050049 2013-08-04T07:49:59+00:00 2561.090088 2013-08-04T07:50:12+00:00 2559.649902 2013-08-04T07:50:26+00:00 2559.169922 2013-08-04T07:50:28+00:00 2559.169922 2013-08-04T07:50:32+00:00 2559.169922 2013-08-04T07:50:36+00:00 2558.209961 2013-08-04T07:50:38+00:00 2558.209961 2013-08-04T07:50:46+00:00 2557.729980 2013-08-04T07:51:01+00:00 2557.729980 2013-08-04T07:51:02+00:00 2557.729980 2013-08-04T07:51:14+00:00 2557.729980 2013-08-04T07:51:29+00:00 2559.649902 2013-08-04T07:51:44+00:00 2560.610107 2013-08-04T07:51:57+00:00 2560.610107 2013-08-04T07:51:59+00:00 2559.649902 2013-08-04T07:52:10+00:00 2557.239990 2013-08-04T07:52:25+00:00 2556.760010 2013-08-04T07:52:30+00:00 2556.280029 2013-08-04T07:52:34+00:00 2555.800049 2013-08-04T07:52:47+00:00 2555.320068 2013-08-04T07:52:53+00:00 2554.840088 2013-08-04T07:53:09+00:00 2554.360107 2013-08-04T07:53:23+00:00 2554.360107 2013-08-04T07:53:28+00:00 2554.360107 2013-08-04T07:53:33+00:00 2554.360107 2013-08-04T07:53:42+00:00 2553.879883 2013-08-04T07:53:46+00:00 2552.439941 2013-08-04T07:53:59+00:00 2552.439941 2013-08-04T07:54:00+00:00 2551.959961 2013-08-04T07:54:11+00:00 2551.959961 2013-08-04T07:54:16+00:00 2551.479980 2013-08-04T07:54:24+00:00 2549.550049 2013-08-04T07:54:39+00:00 2549.070068 2013-08-04T07:54:47+00:00 2549.070068 2013-08-04T07:54:51+00:00 2548.590088 2013-08-04T07:55:05+00:00 2548.590088 2013-08-04T07:55:07+00:00 2547.629883 2013-08-04T07:55:20+00:00 2546.189941 2013-08-04T07:55:31+00:00 2546.189941 2013-08-04T07:55:35+00:00 2545.229980 2013-08-04T07:55:44+00:00 2541.860107 2013-08-04T07:55:52+00:00 2538.020020 2013-08-04T07:55:56+00:00 2538.500000 2013-08-04T07:56:08+00:00 2538.500000 2013-08-04T07:56:14+00:00 2538.500000 2013-08-04T07:56:16+00:00 2539.459961 2013-08-04T07:56:28+00:00 2539.459961 2013-08-04T07:56:33+00:00 2539.459961 2013-08-04T07:56:37+00:00 2539.459961 2013-08-04T07:56:43+00:00 2539.459961 2013-08-04T07:56:48+00:00 2539.459961 2013-08-04T07:56:57+00:00 2539.459961 2013-08-04T07:57:01+00:00 2539.459961 2013-08-04T07:57:04+00:00 2539.459961 2013-08-04T07:57:10+00:00 2539.459961 2013-08-04T07:57:23+00:00 2539.459961 2013-08-04T07:57:36+00:00 2539.459961 2013-08-04T07:57:51+00:00 2538.979980 2013-08-04T07:58:04+00:00 2538.020020 2013-08-04T07:58:19+00:00 2537.060059 2013-08-04T07:58:33+00:00 2537.060059 2013-08-04T07:58:46+00:00 2537.060059 2013-08-04T07:58:54+00:00 2535.610107 2013-08-04T07:59:08+00:00 2535.610107 2013-08-04T07:59:22+00:00 2535.610107 2013-08-04T07:59:36+00:00 2535.610107 2013-08-04T07:59:48+00:00 2537.540039 2013-08-04T08:00:03+00:00 2538.020020 2013-08-04T08:00:16+00:00 2538.020020 2013-08-04T08:00:19+00:00 2536.580078 2013-08-04T08:00:33+00:00 2535.610107 2013-08-04T08:00:46+00:00 2535.610107 2013-08-04T08:00:59+00:00 2535.129883 2013-08-04T08:01:12+00:00 2531.290039 2013-08-04T08:01:19+00:00 2526.959961 2013-08-04T08:01:23+00:00 2527.439941 2013-08-04T08:01:24+00:00 2526.959961 2013-08-04T08:01:26+00:00 2526.959961 2013-08-04T08:01:32+00:00 2528.889893 2013-08-04T08:01:43+00:00 2530.330078 2013-08-04T08:01:56+00:00 2532.250000 2013-08-04T08:02:12+00:00 2533.689941 2013-08-04T08:02:29+00:00 2535.610107 2013-08-04T08:02:45+00:00 2537.060059 2013-08-04T08:02:59+00:00 2537.540039 2013-08-04T08:03:06+00:00 2538.979980 2013-08-04T08:03:27+00:00 2540.419922 2013-08-04T08:03:44+00:00 2541.379883 2013-08-04T08:04:00+00:00 2544.270020 2013-08-04T08:04:20+00:00 2545.229980 2013-08-04T08:04:37+00:00 2546.189941 2013-08-04T08:04:56+00:00 2547.629883 2013-08-04T08:05:15+00:00 2548.590088 2013-08-04T08:05:28+00:00 2549.070068 2013-08-04T08:05:41+00:00 2549.070068 2013-08-04T08:05:56+00:00 2549.070068 2013-08-04T08:06:00+00:00 2547.629883 2013-08-04T08:06:13+00:00 2547.629883 2013-08-04T08:06:30+00:00 2549.070068 2013-08-04T08:06:44+00:00 2550.030029 2013-08-04T08:07:00+00:00 2551.479980 2013-08-04T08:07:34+00:00 2551.959961 2013-08-04T08:08:35+00:00 2551.000000 2013-08-04T08:08:51+00:00 2551.000000 2013-08-04T08:08:59+00:00 2551.000000 2013-08-04T08:09:03+00:00 2552.439941 2013-08-04T08:09:20+00:00 2554.360107 2013-08-04T08:09:40+00:00 2555.320068 2013-08-04T08:09:58+00:00 2556.760010 2013-08-04T08:10:20+00:00 2558.209961 2013-08-04T08:10:36+00:00 2559.649902 2013-08-04T08:10:53+00:00 2560.610107 2013-08-04T08:11:05+00:00 2561.570068 2013-08-04T08:11:22+00:00 2562.050049 2013-08-04T08:11:34+00:00 2562.050049 2013-08-04T08:11:53+00:00 2562.050049 2013-08-04T08:11:59+00:00 2562.050049 2013-08-04T08:12:13+00:00 2562.050049 2013-08-04T08:12:16+00:00 2563.489990 2013-08-04T08:12:33+00:00 2563.969971 2013-08-04T08:12:48+00:00 2565.419922 2013-08-04T08:13:03+00:00 2567.340088 2013-08-04T08:13:23+00:00 2568.300049 2013-08-04T08:13:42+00:00 2569.260010 2013-08-04T08:13:55+00:00 2569.260010 2013-08-04T08:13:58+00:00 2569.260010 2013-08-04T08:14:07+00:00 2569.260010 2013-08-04T08:14:23+00:00 2569.260010 2013-08-04T08:14:34+00:00 2569.260010 2013-08-04T08:14:47+00:00 2569.260010 2013-08-04T08:15:02+00:00 2570.219971 2013-08-04T08:15:18+00:00 2572.139893 2013-08-04T08:15:31+00:00 2574.070068 2013-08-04T08:15:50+00:00 2575.989990 2013-08-04T08:16:11+00:00 2576.469971 2013-08-04T08:16:21+00:00 2576.949951 2013-08-04T08:16:39+00:00 2576.949951 2013-08-04T08:16:51+00:00 2577.909912 2013-08-04T08:17:09+00:00 2578.870117 2013-08-04T08:17:20+00:00 2578.389893 2013-08-04T08:17:36+00:00 2579.840088 2013-08-04T08:17:53+00:00 2580.800049 2013-08-04T08:18:10+00:00 2581.760010 2013-08-04T08:18:24+00:00 2582.239990 2013-08-04T08:18:38+00:00 2582.719971 2013-08-04T08:18:54+00:00 2583.199951 2013-08-04T08:18:55+00:00 2583.199951 2013-08-04T08:19:09+00:00 2583.679932 2013-08-04T08:19:14+00:00 2583.679932 2013-08-04T08:19:25+00:00 2584.159912 2013-08-04T08:19:39+00:00 2585.120117 2013-08-04T08:19:58+00:00 2585.600098 2013-08-04T08:20:11+00:00 2587.530029 2013-08-04T08:20:29+00:00 2588.969971 2013-08-04T08:20:44+00:00 2589.929932 2013-08-04T08:20:59+00:00 2591.850098 2013-08-04T08:21:17+00:00 2592.810059 2013-08-04T08:21:34+00:00 2593.770020 2013-08-04T08:21:47+00:00 2594.250000 2013-08-04T08:22:01+00:00 2594.250000 2013-08-04T08:22:06+00:00 2594.250000 2013-08-04T08:22:10+00:00 2594.250000 2013-08-04T08:22:23+00:00 2594.250000 2013-08-04T08:22:37+00:00 2594.250000 2013-08-04T08:22:47+00:00 2594.250000 2013-08-04T08:22:58+00:00 2595.699951 2013-08-04T08:23:12+00:00 2598.100098 2013-08-04T08:23:29+00:00 2599.060059 2013-08-04T08:23:46+00:00 2600.979980 2013-08-04T08:24:04+00:00 2601.949951 2013-08-04T08:24:24+00:00 2602.909912 2013-08-04T08:24:38+00:00 2604.350098 2013-08-04T08:24:57+00:00 2605.310059 2013-08-04T08:25:14+00:00 2607.229980 2013-08-04T08:25:32+00:00 2608.189941 2013-08-04T08:25:47+00:00 2609.159912 2013-08-04T08:26:01+00:00 2609.159912 2013-08-04T08:26:09+00:00 2609.159912 2013-08-04T08:26:19+00:00 2609.159912 2013-08-04T08:26:24+00:00 2609.159912 2013-08-04T08:26:37+00:00 2609.639893 2013-08-04T08:26:50+00:00 2611.560059 2013-08-04T08:27:02+00:00 2612.520020 2013-08-04T08:27:11+00:00 2613.959961 2013-08-04T08:27:25+00:00 2615.399902 2013-08-04T08:27:40+00:00 2616.370117 2013-08-04T08:27:56+00:00 2617.330078 2013-08-04T08:28:09+00:00 2617.810059 2013-08-04T08:28:22+00:00 2618.290039 2013-08-04T08:28:34+00:00 2618.290039 2013-08-04T08:28:48+00:00 2618.770020 2013-08-04T08:29:02+00:00 2620.689941 2013-08-04T08:29:20+00:00 2621.649902 2013-08-04T08:29:36+00:00 2622.129883 2013-08-04T08:29:48+00:00 2622.610107 2013-08-04T08:30:02+00:00 2622.610107 2013-08-04T08:30:33+00:00 2621.649902 2013-08-04T08:31:53+00:00 2621.649902 2013-08-04T08:32:09+00:00 2621.649902 2013-08-04T08:33:07+00:00 2621.649902 2013-08-04T08:33:45+00:00 2621.649902 2013-08-04T08:34:44+00:00 2621.649902 2013-08-04T08:35:40+00:00 2621.649902 2013-08-04T08:36:21+00:00 2621.649902 2013-08-04T08:37:10+00:00 2621.649902 2013-08-04T08:37:43+00:00 2621.649902 2013-08-04T08:38:10+00:00 2623.090088 2013-08-04T08:39:05+00:00 2623.090088 2013-08-04T08:39:43+00:00 2623.090088 2013-08-04T08:40:14+00:00 2624.060059 2013-08-04T08:40:43+00:00 2624.060059 2013-08-04T08:41:46+00:00 2625.020020 2013-08-04T08:42:22+00:00 2625.020020 2013-08-04T08:43:01+00:00 2625.020020 2013-08-04T08:43:31+00:00 2625.020020 2013-08-04T08:45:16+00:00 2625.500000 2013-08-04T08:45:53+00:00 2625.500000 2013-08-04T08:46:29+00:00 2625.500000 2013-08-04T08:47:04+00:00 2625.500000 2013-08-04T08:47:37+00:00 2625.500000 2013-08-04T08:49:22+00:00 2625.500000 2013-08-04T08:50:50+00:00 2625.500000 2013-08-04T08:51:34+00:00 2625.500000 2013-08-04T08:52:12+00:00 2625.500000 2013-08-04T08:56:11+00:00 2625.979980 2013-08-04T08:56:52+00:00 2625.979980 2013-08-04T08:57:30+00:00 2626.459961 2013-08-04T08:59:21+00:00 2626.459961 2013-08-04T08:59:51+00:00 2626.459961 2013-08-04T09:00:33+00:00 2626.459961 2013-08-04T09:01:06+00:00 2626.459961 2013-08-04T09:02:18+00:00 2626.459961 2013-08-04T09:02:55+00:00 2626.459961 2013-08-04T09:03:30+00:00 2626.939941 2013-08-04T09:04:06+00:00 2626.939941 2013-08-04T09:05:15+00:00 2626.939941 2013-08-04T09:05:50+00:00 2626.939941 2013-08-04T09:06:26+00:00 2626.939941 2013-08-04T09:09:34+00:00 2626.939941 2013-08-04T09:10:54+00:00 2626.939941 2013-08-04T09:11:36+00:00 2627.419922 2013-08-04T09:16:08+00:00 2627.419922 2013-08-04T09:16:46+00:00 2627.419922 2013-08-04T09:18:07+00:00 2627.419922 2013-08-04T09:19:30+00:00 2627.419922 2013-08-04T09:20:02+00:00 2627.419922 2013-08-04T09:20:46+00:00 2627.419922 2013-08-04T09:21:24+00:00 2626.939941 2013-08-04T09:21:58+00:00 2626.459961 2013-08-04T09:22:29+00:00 2625.979980 2013-08-04T09:23:09+00:00 2625.979980 2013-08-04T09:23:45+00:00 2626.459961 2013-08-04T09:24:30+00:00 2626.459961 2013-08-04T09:25:13+00:00 2626.459961 2013-08-04T09:26:03+00:00 2626.459961 2013-08-04T09:26:36+00:00 2627.899902 2013-08-04T09:28:10+00:00 2627.899902 2013-08-04T09:28:45+00:00 2627.899902 2013-08-04T09:29:40+00:00 2628.379883 2013-08-04T09:30:02+00:00 2628.379883 2013-08-04T09:31:06+00:00 2628.379883 2013-08-04T09:31:35+00:00 2628.379883 2013-08-04T09:32:03+00:00 2628.860107 2013-08-04T09:32:45+00:00 2628.860107 2013-08-04T09:32:49+00:00 2629.340088 2013-08-04T09:33:01+00:00 2629.820068 2013-08-04T09:33:07+00:00 2629.820068 2013-08-04T09:33:09+00:00 2630.300049 2013-08-04T09:33:26+00:00 2630.790039 2013-08-04T09:33:39+00:00 2631.270020 2013-08-04T09:33:56+00:00 2632.229980 2013-08-04T09:34:14+00:00 2632.709961 2013-08-04T09:34:21+00:00 2632.709961 2013-08-04T09:34:25+00:00 2633.189941 2013-08-04T09:34:33+00:00 2633.669922 2013-08-04T09:34:38+00:00 2634.149902 2013-08-04T09:34:54+00:00 2635.590088 2013-08-04T09:35:13+00:00 2636.550049 2013-08-04T09:35:28+00:00 2637.989990 2013-08-04T09:35:46+00:00 2638.479980 2013-08-04T09:36:00+00:00 2638.479980 2013-08-04T09:36:17+00:00 2637.030029 2013-08-04T09:36:31+00:00 2637.030029 2013-08-04T09:36:32+00:00 2636.070068 2013-08-04T09:36:35+00:00 2635.110107 2013-08-04T09:36:48+00:00 2635.110107 2013-08-04T09:37:01+00:00 2635.110107 2013-08-04T09:37:13+00:00 2635.110107 2013-08-04T09:37:27+00:00 2636.070068 2013-08-04T09:37:39+00:00 2636.550049 2013-08-04T09:37:54+00:00 2637.030029 2013-08-04T09:38:07+00:00 2637.030029 2013-08-04T09:38:30+00:00 2637.510010 2013-08-04T09:38:40+00:00 2637.989990 2013-08-04T09:38:52+00:00 2638.479980 2013-08-04T09:39:09+00:00 2639.439941 2013-08-04T09:39:24+00:00 2639.919922 2013-08-04T09:39:39+00:00 2640.879883 2013-08-04T09:39:54+00:00 2641.840088 2013-08-04T09:40:14+00:00 2642.320068 2013-08-04T09:40:32+00:00 2643.760010 2013-08-04T09:40:54+00:00 2644.239990 2013-08-04T09:41:07+00:00 2645.209961 2013-08-04T09:41:25+00:00 2646.649902 2013-08-04T09:41:43+00:00 2647.610107 2013-08-04T09:41:59+00:00 2648.090088 2013-08-04T09:42:12+00:00 2648.570068 2013-08-04T09:42:27+00:00 2649.530029 2013-08-04T09:42:41+00:00 2650.489990 2013-08-04T09:42:57+00:00 2650.969971 2013-08-04T09:43:11+00:00 2651.449951 2013-08-04T09:43:25+00:00 2652.419922 2013-08-04T09:43:40+00:00 2652.899902 2013-08-04T09:43:55+00:00 2653.860107 2013-08-04T09:44:11+00:00 2654.340088 2013-08-04T09:44:24+00:00 2655.300049 2013-08-04T09:44:39+00:00 2655.780029 2013-08-04T09:44:52+00:00 2656.739990 2013-08-04T09:45:07+00:00 2657.219971 2013-08-04T09:45:23+00:00 2658.659912 2013-08-04T09:45:39+00:00 2660.110107 2013-08-04T09:46:00+00:00 2661.550049 2013-08-04T09:46:16+00:00 2662.989990 2013-08-04T09:46:33+00:00 2663.949951 2013-08-04T09:46:50+00:00 2665.389893 2013-08-04T09:47:07+00:00 2666.350098 2013-08-04T09:47:25+00:00 2667.800049 2013-08-04T09:47:38+00:00 2667.800049 2013-08-04T09:47:54+00:00 2667.800049 2013-08-04T09:48:01+00:00 2668.760010 2013-08-04T09:48:13+00:00 2669.239990 2013-08-04T09:48:25+00:00 2669.239990 2013-08-04T09:48:38+00:00 2670.199951 2013-08-04T09:48:53+00:00 2671.159912 2013-08-04T09:49:10+00:00 2672.600098 2013-08-04T09:49:26+00:00 2673.080078 2013-08-04T09:49:39+00:00 2674.040039 2013-08-04T09:49:54+00:00 2675.489990 2013-08-04T09:50:12+00:00 2675.969971 2013-08-04T09:50:25+00:00 2675.969971 2013-08-04T09:50:38+00:00 2676.449951 2013-08-04T09:50:52+00:00 2676.929932 2013-08-04T09:51:05+00:00 2677.889893 2013-08-04T09:51:21+00:00 2678.370117 2013-08-04T09:51:35+00:00 2679.330078 2013-08-04T09:51:49+00:00 2680.290039 2013-08-04T09:52:03+00:00 2681.250000 2013-08-04T09:52:27+00:00 2683.179932 2013-08-04T09:52:43+00:00 2684.139893 2013-08-04T09:53:00+00:00 2684.620117 2013-08-04T09:53:12+00:00 2685.100098 2013-08-04T09:54:23+00:00 2685.100098 2013-08-04T09:54:27+00:00 2685.580078 2013-08-04T09:54:42+00:00 2685.580078 2013-08-04T09:54:46+00:00 2686.060059 2013-08-04T09:54:50+00:00 2686.540039 2013-08-04T09:55:06+00:00 2687.500000 2013-08-04T09:55:24+00:00 2688.459961 2013-08-04T09:55:38+00:00 2688.939941 2013-08-04T09:55:53+00:00 2689.909912 2013-08-04T09:56:10+00:00 2691.350098 2013-08-04T09:56:28+00:00 2692.790039 2013-08-04T09:56:49+00:00 2693.750000 2013-08-04T09:57:04+00:00 2694.229980 2013-08-04T09:57:17+00:00 2694.709961 2013-08-04T09:57:32+00:00 2695.189941 2013-08-04T09:57:45+00:00 2696.149902 2013-08-04T09:58:00+00:00 2696.639893 2013-08-04T09:58:14+00:00 2697.120117 2013-08-04T09:58:26+00:00 2697.120117 2013-08-04T09:58:59+00:00 2697.120117 2013-08-04T09:59:03+00:00 2697.120117 2013-08-04T09:59:15+00:00 2697.120117 2013-08-04T09:59:27+00:00 2697.600098 2013-08-04T09:59:40+00:00 2698.080078 2013-08-04T09:59:56+00:00 2699.040039 2013-08-04T10:00:12+00:00 2700.000000 2013-08-04T10:00:27+00:00 2700.959961 2013-08-04T10:00:44+00:00 2702.399902 2013-08-04T10:01:05+00:00 2703.360107 2013-08-04T10:01:22+00:00 2704.330078 2013-08-04T10:01:38+00:00 2705.770020 2013-08-04T10:01:54+00:00 2706.729980 2013-08-04T10:02:10+00:00 2707.689941 2013-08-04T10:02:26+00:00 2709.129883 2013-08-04T10:02:46+00:00 2710.570068 2013-08-04T10:03:06+00:00 2711.540039 2013-08-04T10:03:23+00:00 2713.459961 2013-08-04T10:03:40+00:00 2714.899902 2013-08-04T10:04:00+00:00 2715.860107 2013-08-04T10:04:17+00:00 2716.820068 2013-08-04T10:04:36+00:00 2718.270020 2013-08-04T10:04:49+00:00 2717.780029 2013-08-04T10:05:02+00:00 2718.270020 2013-08-04T10:05:14+00:00 2718.270020 2013-08-04T10:05:43+00:00 2718.270020 2013-08-04T10:06:02+00:00 2719.709961 2013-08-04T10:06:21+00:00 2720.669922 2013-08-04T10:06:38+00:00 2722.110107 2013-08-04T10:06:59+00:00 2723.070068 2013-08-04T10:07:19+00:00 2724.030029 2013-08-04T10:07:40+00:00 2724.989990 2013-08-04T10:07:58+00:00 2724.989990 2013-08-04T10:07:59+00:00 2725.479980 2013-08-04T10:08:08+00:00 2727.399902 2013-08-04T10:08:30+00:00 2728.360107 2013-08-04T10:08:47+00:00 2729.320068 2013-08-04T10:09:07+00:00 2730.760010 2013-08-04T10:09:31+00:00 2732.679932 2013-08-04T10:09:50+00:00 2734.129883 2013-08-04T10:10:11+00:00 2735.570068 2013-08-04T10:10:34+00:00 2737.010010 2013-08-04T10:10:51+00:00 2738.929932 2013-08-04T10:11:12+00:00 2739.889893 2013-08-04T10:11:28+00:00 2741.340088 2013-08-04T10:11:46+00:00 2743.260010 2013-08-04T10:12:04+00:00 2744.219971 2013-08-04T10:12:26+00:00 2746.139893 2013-08-04T10:12:45+00:00 2747.590088 2013-08-04T10:13:04+00:00 2748.070068 2013-08-04T10:13:06+00:00 2748.550049 2013-08-04T10:13:13+00:00 2749.510010 2013-08-04T10:13:32+00:00 2750.949951 2013-08-04T10:13:50+00:00 2752.870117 2013-08-04T10:14:10+00:00 2753.830078 2013-08-04T10:14:28+00:00 2755.280029 2013-08-04T10:14:48+00:00 2755.280029 2013-08-04T10:15:09+00:00 2756.719971 2013-08-04T10:15:30+00:00 2758.159912 2013-08-04T10:15:52+00:00 2758.639893 2013-08-04T10:16:05+00:00 2759.600098 2013-08-04T10:16:27+00:00 2760.080078 2013-08-04T10:16:45+00:00 2760.560059 2013-08-04T10:17:06+00:00 2761.520020 2013-08-04T10:17:25+00:00 2762.000000 2013-08-04T10:17:46+00:00 2763.449951 2013-08-04T10:18:08+00:00 2765.370117 2013-08-04T10:18:28+00:00 2766.330078 2013-08-04T10:18:48+00:00 2767.770020 2013-08-04T10:19:10+00:00 2768.250000 2013-08-04T10:19:30+00:00 2770.179932 2013-08-04T10:19:52+00:00 2771.620117 2013-08-04T10:20:11+00:00 2773.060059 2013-08-04T10:20:32+00:00 2774.500000 2013-08-04T10:20:52+00:00 2774.979980 2013-08-04T10:20:58+00:00 2776.909912 2013-08-04T10:21:15+00:00 2777.870117 2013-08-04T10:21:33+00:00 2779.310059 2013-08-04T10:21:49+00:00 2780.270020 2013-08-04T10:22:07+00:00 2782.189941 2013-08-04T10:22:26+00:00 2783.629883 2013-08-04T10:22:41+00:00 2785.080078 2013-08-04T10:22:58+00:00 2786.040039 2013-08-04T10:23:14+00:00 2787.959961 2013-08-04T10:23:30+00:00 2789.399902 2013-08-04T10:23:46+00:00 2790.360107 2013-08-04T10:24:02+00:00 2791.810059 2013-08-04T10:24:18+00:00 2793.729980 2013-08-04T10:24:34+00:00 2795.169922 2013-08-04T10:24:51+00:00 2796.610107 2013-08-04T10:25:09+00:00 2797.570068 2013-08-04T10:25:27+00:00 2799.020020 2013-08-04T10:25:44+00:00 2800.939941 2013-08-04T10:26:04+00:00 2802.379883 2013-08-04T10:26:24+00:00 2803.340088 2013-08-04T10:26:39+00:00 2804.300049 2013-08-04T10:26:51+00:00 2805.260010 2013-08-04T10:27:11+00:00 2806.709961 2013-08-04T10:27:29+00:00 2808.629883 2013-08-04T10:27:45+00:00 2810.070068 2013-08-04T10:28:03+00:00 2811.510010 2013-08-04T10:28:21+00:00 2813.439941 2013-08-04T10:28:39+00:00 2814.399902 2013-08-04T10:28:55+00:00 2815.840088 2013-08-04T10:29:11+00:00 2817.280029 2013-08-04T10:29:29+00:00 2819.679932 2013-08-04T10:29:46+00:00 2821.129883 2013-08-04T10:30:04+00:00 2823.050049 2013-08-04T10:30:21+00:00 2824.489990 2013-08-04T10:30:39+00:00 2824.489990 2013-08-04T10:30:41+00:00 2825.449951 2013-08-04T10:30:56+00:00 2827.370117 2013-08-04T10:31:13+00:00 2828.340088 2013-08-04T10:31:28+00:00 2828.820068 2013-08-04T10:31:33+00:00 2828.820068 2013-08-04T10:31:37+00:00 2830.260010 2013-08-04T10:31:55+00:00 2831.699951 2013-08-04T10:32:14+00:00 2832.659912 2013-08-04T10:32:32+00:00 2834.580078 2013-08-04T10:32:49+00:00 2836.030029 2013-08-04T10:33:05+00:00 2837.949951 2013-08-04T10:33:25+00:00 2839.389893 2013-08-04T10:33:41+00:00 2840.350098 2013-08-04T10:33:56+00:00 2842.280029 2013-08-04T10:34:15+00:00 2843.239990 2013-08-04T10:34:35+00:00 2843.719971 2013-08-04T10:35:17+00:00 2844.199951 2013-08-04T10:36:23+00:00 2844.679932 2013-08-04T10:36:52+00:00 2844.679932 2013-08-04T10:37:22+00:00 2844.679932 2013-08-04T10:37:37+00:00 2845.639893 2013-08-04T10:37:57+00:00 2846.120117 2013-08-04T10:38:16+00:00 2848.040039 2013-08-04T10:38:34+00:00 2849.479980 2013-08-04T10:38:51+00:00 2850.449951 2013-08-04T10:39:04+00:00 2852.370117 2013-08-04T10:39:24+00:00 2853.810059 2013-08-04T10:39:41+00:00 2854.290039 2013-08-04T10:39:58+00:00 2854.290039 2013-08-04T10:40:13+00:00 2854.770020 2013-08-04T10:40:28+00:00 2856.689941 2013-08-04T10:40:47+00:00 2858.139893 2013-08-04T10:41:05+00:00 2859.580078 2013-08-04T10:41:11+00:00 2860.540039 2013-08-04T10:41:28+00:00 2861.979980 2013-08-04T10:41:44+00:00 2862.939941 2013-08-04T10:42:00+00:00 2864.870117 2013-08-04T10:42:18+00:00 2866.310059 2013-08-04T10:42:39+00:00 2866.790039 2013-08-04T10:42:44+00:00 2867.750000 2013-08-04T10:43:02+00:00 2868.229980 2013-08-04T10:43:28+00:00 2869.189941 2013-08-04T10:43:48+00:00 2871.110107 2013-08-04T10:44:08+00:00 2872.560059 2013-08-04T10:44:28+00:00 2874.000000 2013-08-04T10:44:44+00:00 2875.919922 2013-08-04T10:45:01+00:00 2876.879883 2013-08-04T10:45:18+00:00 2878.320068 2013-08-04T10:45:36+00:00 2879.770020 2013-08-04T10:45:55+00:00 2879.770020 2013-08-04T10:46:00+00:00 2882.169922 2013-08-04T10:46:20+00:00 2883.129883 2013-08-04T10:46:40+00:00 2884.090088 2013-08-04T10:46:49+00:00 2886.020020 2013-08-04T10:47:10+00:00 2887.459961 2013-08-04T10:47:28+00:00 2887.939941 2013-08-04T10:47:34+00:00 2889.379883 2013-08-04T10:47:49+00:00 2889.379883 2013-08-04T10:47:50+00:00 2890.340088 2013-08-04T10:48:04+00:00 2890.820068 2013-08-04T10:48:10+00:00 2892.260010 2013-08-04T10:48:25+00:00 2893.229980 2013-08-04T10:48:44+00:00 2894.189941 2013-08-04T10:49:02+00:00 2895.149902 2013-08-04T10:49:06+00:00 2896.590088 2013-08-04T10:49:26+00:00 2897.550049 2013-08-04T10:49:45+00:00 2898.989990 2013-08-04T10:50:08+00:00 2900.439941 2013-08-04T10:50:25+00:00 2901.399902 2013-08-04T10:50:43+00:00 2903.320068 2013-08-04T10:50:59+00:00 2904.760010 2013-08-04T10:51:15+00:00 2906.199951 2013-08-04T10:51:31+00:00 2907.649902 2013-08-04T10:51:45+00:00 2908.610107 2013-08-04T10:52:01+00:00 2910.050049 2013-08-04T10:52:18+00:00 2910.530029 2013-08-04T10:52:22+00:00 2911.489990 2013-08-04T10:52:40+00:00 2912.929932 2013-08-04T10:52:57+00:00 2913.409912 2013-08-04T10:53:17+00:00 2914.850098 2013-08-04T10:53:36+00:00 2917.260010 2013-08-04T10:53:56+00:00 2918.699951 2013-08-04T10:54:12+00:00 2919.659912 2013-08-04T10:54:16+00:00 2921.100098 2013-08-04T10:54:34+00:00 2923.030029 2013-08-04T10:54:51+00:00 2923.989990 2013-08-04T10:55:09+00:00 2924.469971 2013-08-04T10:55:17+00:00 2926.389893 2013-08-04T10:55:34+00:00 2927.830078 2013-08-04T10:55:51+00:00 2929.750000 2013-08-04T10:56:09+00:00 2931.679932 2013-08-04T10:56:27+00:00 2933.120117 2013-08-04T10:56:44+00:00 2934.080078 2013-08-04T10:56:59+00:00 2936.000000 2013-08-04T10:57:15+00:00 2936.969971 2013-08-04T10:57:34+00:00 2938.409912 2013-08-04T10:57:52+00:00 2938.889893 2013-08-04T10:57:57+00:00 2939.850098 2013-08-04T10:58:14+00:00 2941.770020 2013-08-04T10:58:33+00:00 2942.729980 2013-08-04T10:58:50+00:00 2944.169922 2013-08-04T10:59:06+00:00 2946.100098 2013-08-04T10:59:24+00:00 2947.540039 2013-08-04T10:59:39+00:00 2948.500000 2013-08-04T10:59:45+00:00 2949.939941 2013-08-04T11:00:03+00:00 2950.899902 2013-08-04T11:00:20+00:00 2951.870117 2013-08-04T11:00:29+00:00 2953.310059 2013-08-04T11:00:49+00:00 2954.270020 2013-08-04T11:01:04+00:00 2956.189941 2013-08-04T11:01:20+00:00 2958.110107 2013-08-04T11:01:37+00:00 2958.590088 2013-08-04T11:01:40+00:00 2959.560059 2013-08-04T11:01:51+00:00 2959.560059 2013-08-04T11:01:57+00:00 2960.520020 2013-08-04T11:02:18+00:00 2960.520020 2013-08-04T11:02:19+00:00 2961.959961 2013-08-04T11:02:37+00:00 2962.919922 2013-08-04T11:02:54+00:00 2963.399902 2013-08-04T11:03:05+00:00 2964.840088 2013-08-04T11:03:25+00:00 2964.840088 2013-08-04T11:03:28+00:00 2966.770020 2013-08-04T11:03:46+00:00 2968.209961 2013-08-04T11:04:05+00:00 2970.129883 2013-08-04T11:04:23+00:00 2971.090088 2013-08-04T11:04:30+00:00 2973.010010 2013-08-04T11:04:45+00:00 2975.419922 2013-08-04T11:05:03+00:00 2977.340088 2013-08-04T11:05:20+00:00 2978.780029 2013-08-04T11:05:37+00:00 2981.189941 2013-08-04T11:05:54+00:00 2982.629883 2013-08-04T11:06:09+00:00 2984.550049 2013-08-04T11:06:25+00:00 2985.989990 2013-08-04T11:06:40+00:00 2986.949951 2013-08-04T11:06:54+00:00 2987.909912 2013-08-04T11:07:00+00:00 2989.360107 2013-08-04T11:07:15+00:00 2990.800049 2013-08-04T11:07:35+00:00 2991.760010 2013-08-04T11:07:41+00:00 2993.679932 2013-08-04T11:08:00+00:00 2995.600098 2013-08-04T11:08:17+00:00 2997.050049 2013-08-04T11:08:33+00:00 2997.530029 2013-08-04T11:08:41+00:00 2999.929932 2013-08-04T11:08:59+00:00 3000.409912 2013-08-04T11:09:04+00:00 3001.370117 2013-08-04T11:09:23+00:00 3001.850098 2013-08-04T11:09:27+00:00 3003.300049 2013-08-04T11:09:48+00:00 3004.739990 2013-08-04T11:10:05+00:00 3005.699951 2013-08-04T11:10:24+00:00 3006.659912 2013-08-04T11:10:42+00:00 3007.620117 2013-08-04T11:11:02+00:00 3008.580078 2013-08-04T11:11:23+00:00 3009.060059 2013-08-04T11:11:41+00:00 3009.540039 2013-08-04T11:12:04+00:00 3010.030029 2013-08-04T11:12:53+00:00 3010.030029 2013-08-04T11:13:30+00:00 3010.030029 2013-08-04T11:14:04+00:00 3009.060059 2013-08-04T11:14:36+00:00 3009.060059 2013-08-04T11:14:50+00:00 3010.510010 2013-08-04T11:15:08+00:00 3011.469971 2013-08-04T11:15:25+00:00 3011.469971 2013-08-04T11:15:35+00:00 3011.949951 2013-08-04T11:15:47+00:00 3011.949951 2013-08-04T11:16:04+00:00 3011.949951 2013-08-04T11:16:08+00:00 3012.429932 2013-08-04T11:16:47+00:00 3012.429932 2013-08-04T11:17:23+00:00 3012.429932 2013-08-04T11:17:40+00:00 3012.429932 2013-08-04T11:17:43+00:00 3012.429932 2013-08-04T11:17:53+00:00 3012.429932 2013-08-04T11:18:03+00:00 3012.429932 2013-08-04T11:18:39+00:00 3012.429932 2013-08-04T11:19:08+00:00 3012.429932 2013-08-04T11:19:37+00:00 3012.429932 2013-08-04T11:20:12+00:00 3012.909912 2013-08-04T11:21:27+00:00 3012.909912 2013-08-04T11:21:53+00:00 3013.870117 2013-08-04T11:22:32+00:00 3013.870117 2013-08-04T11:22:49+00:00 3013.870117 2013-08-04T11:23:17+00:00 3013.870117 2013-08-04T11:23:38+00:00 3013.870117 2013-08-04T11:24:03+00:00 3014.830078 2013-08-04T11:24:38+00:00 3014.830078 2013-08-04T11:25:04+00:00 3014.830078 2013-08-04T11:25:19+00:00 3015.310059 2013-08-04T11:25:46+00:00 3015.310059 2013-08-04T11:26:40+00:00 3015.310059 2013-08-04T11:27:10+00:00 3015.310059 2013-08-04T11:28:00+00:00 3015.310059 2013-08-04T11:28:54+00:00 3015.310059 2013-08-04T11:30:36+00:00 3015.310059 2013-08-04T11:31:16+00:00 3015.310059 2013-08-04T11:32:54+00:00 3015.310059 2013-08-04T11:37:13+00:00 3015.310059 2013-08-04T11:40:03+00:00 3015.310059 2013-08-04T11:40:34+00:00 3015.310059 2013-08-04T11:41:01+00:00 3015.310059 2013-08-04T11:42:10+00:00 3015.310059 2013-08-04T11:42:14+00:00 3015.310059 2013-08-04T11:43:53+00:00 3015.790039 2013-08-04T11:45:19+00:00 3015.790039 2013-08-04T11:45:35+00:00 3015.790039 2013-08-04T11:45:54+00:00 3016.270020 2013-08-04T11:48:34+00:00 3017.229980 2013-08-04T11:48:49+00:00 3015.790039 2013-08-04T11:49:01+00:00 3015.790039 2013-08-04T11:49:18+00:00 3016.750000 2013-08-04T11:49:34+00:00 3016.750000 2013-08-04T11:49:47+00:00 3016.750000 2013-08-04T11:50:12+00:00 3016.750000 2013-08-04T11:50:24+00:00 3016.750000 2013-08-04T11:50:55+00:00 3017.229980 2013-08-04T11:52:06+00:00 3017.229980 2013-08-04T11:52:35+00:00 3017.229980 2013-08-04T11:53:04+00:00 3017.229980 2013-08-04T11:53:24+00:00 3017.229980 2013-08-04T11:53:38+00:00 3016.270020 2013-08-04T11:53:44+00:00 3016.750000 2013-08-04T11:53:56+00:00 3016.750000 2013-08-04T11:54:39+00:00 3017.229980 2013-08-04T11:54:51+00:00 3017.229980 2013-08-04T11:55:08+00:00 3017.229980 2013-08-04T11:55:21+00:00 3017.229980 2013-08-04T11:55:36+00:00 3021.560059 2013-08-04T11:55:46+00:00 3020.600098 2013-08-04T11:55:47+00:00 3017.719971 2013-08-04T11:55:49+00:00 3010.030029 2013-08-04T11:55:50+00:00 3023.000000 2013-08-04T11:55:51+00:00 3023.000000 2013-08-04T11:55:52+00:00 3020.600098 2013-08-04T11:55:54+00:00 3017.229980 2013-08-04T11:55:56+00:00 3016.750000 2013-08-04T11:56:08+00:00 3012.909912 2013-08-04T11:56:19+00:00 3008.580078 2013-08-04T11:56:22+00:00 3005.699951 2013-08-04T11:56:27+00:00 3006.659912 2013-08-04T11:56:39+00:00 3003.300049 2013-08-04T11:56:45+00:00 3000.889893 2013-08-04T11:56:57+00:00 3002.820068 2013-08-04T11:57:21+00:00 3003.300049 2013-08-04T11:58:28+00:00 3003.300049 2013-08-04T11:58:55+00:00 3003.300049 2013-08-04T11:59:21+00:00 3003.300049 2013-08-04T11:59:47+00:00 3003.300049 2013-08-04T11:59:51+00:00 3001.850098 2013-08-04T12:00:01+00:00 2999.449951 2013-08-04T12:00:05+00:00 2994.639893 2013-08-04T12:00:09+00:00 2991.280029 2013-08-04T12:00:13+00:00 2987.909912 2013-08-04T12:00:22+00:00 2984.550049 2013-08-04T12:00:27+00:00 2981.669922 2013-08-04T12:00:31+00:00 2977.820068 2013-08-04T12:00:36+00:00 2974.459961 2013-08-04T12:00:41+00:00 2972.530029 2013-08-04T12:00:43+00:00 2968.689941 2013-08-04T12:00:48+00:00 2965.800049 2013-08-04T12:00:54+00:00 2965.800049 2013-08-04T12:00:55+00:00 2961.479980 2013-08-04T12:01:05+00:00 2958.590088 2013-08-04T12:01:11+00:00 2954.750000 2013-08-04T12:01:16+00:00 2951.379883 2013-08-04T12:01:20+00:00 2951.379883 2013-08-04T12:01:21+00:00 2947.540039 2013-08-04T12:01:27+00:00 2943.689941 2013-08-04T12:01:33+00:00 2940.810059 2013-08-04T12:01:37+00:00 2938.409912 2013-08-04T12:01:40+00:00 2936.969971 2013-08-04T12:01:44+00:00 2934.560059 2013-08-04T12:01:54+00:00 2931.199951 2013-08-04T12:01:57+00:00 2927.350098 2013-08-04T12:02:01+00:00 2926.870117 2013-08-04T12:02:05+00:00 2926.870117 2013-08-04T12:02:09+00:00 2926.389893 2013-08-04T12:02:18+00:00 2923.510010 2013-08-04T12:02:21+00:00 2918.219971 2013-08-04T12:02:25+00:00 2913.889893 2013-08-04T12:02:30+00:00 2914.370117 2013-08-04T12:02:31+00:00 2913.889893 2013-08-04T12:02:41+00:00 2910.530029 2013-08-04T12:02:49+00:00 2907.649902 2013-08-04T12:02:52+00:00 2904.280029 2013-08-04T12:02:57+00:00 2902.360107 2013-08-04T12:03:04+00:00 2901.399902 2013-08-04T12:03:08+00:00 2897.070068 2013-08-04T12:03:15+00:00 2893.229980 2013-08-04T12:03:19+00:00 2889.860107 2013-08-04T12:03:23+00:00 2886.500000 2013-08-04T12:03:29+00:00 2883.610107 2013-08-04T12:03:35+00:00 2880.250000 2013-08-04T12:03:41+00:00 2877.840088 2013-08-04T12:03:50+00:00 2876.879883 2013-08-04T12:03:55+00:00 2876.399902 2013-08-04T12:03:58+00:00 2875.919922 2013-08-04T12:04:01+00:00 2875.439941 2013-08-04T12:04:06+00:00 2871.600098 2013-08-04T12:04:13+00:00 2866.310059 2013-08-04T12:04:17+00:00 2862.939941 2013-08-04T12:04:20+00:00 2859.580078 2013-08-04T12:04:24+00:00 2856.209961 2013-08-04T12:04:32+00:00 2851.409912 2013-08-04T12:04:37+00:00 2848.040039 2013-08-04T12:04:41+00:00 2848.520020 2013-08-04T12:04:46+00:00 2848.040039 2013-08-04T12:04:51+00:00 2848.040039 2013-08-04T12:04:58+00:00 2847.560059 2013-08-04T12:05:02+00:00 2846.600098 2013-08-04T12:05:04+00:00 2841.790039 2013-08-04T12:05:09+00:00 2840.350098 2013-08-04T12:05:22+00:00 2839.870117 2013-08-04T12:05:26+00:00 2836.030029 2013-08-04T12:05:33+00:00 2831.699951 2013-08-04T12:05:37+00:00 2827.850098 2013-08-04T12:05:41+00:00 2824.969971 2013-08-04T12:05:47+00:00 2824.969971 2013-08-04T12:05:49+00:00 2824.010010 2013-08-04T12:05:53+00:00 2820.159912 2013-08-04T12:06:02+00:00 2816.800049 2013-08-04T12:06:10+00:00 2813.919922 2013-08-04T12:06:20+00:00 2810.550049 2013-08-04T12:06:26+00:00 2807.189941 2013-08-04T12:06:31+00:00 2803.820068 2013-08-04T12:06:46+00:00 2802.860107 2013-08-04T12:06:52+00:00 2799.979980 2013-08-04T12:06:57+00:00 2796.129883 2013-08-04T12:07:01+00:00 2795.169922 2013-08-04T12:07:03+00:00 2794.689941 2013-08-04T12:07:19+00:00 2794.209961 2013-08-04T12:07:23+00:00 2792.770020 2013-08-04T12:07:30+00:00 2792.290039 2013-08-04T12:07:34+00:00 2789.879883 2013-08-04T12:07:48+00:00 2786.520020 2013-08-04T12:08:02+00:00 2782.669922 2013-08-04T12:08:06+00:00 2779.310059 2013-08-04T12:08:09+00:00 2776.909912 2013-08-04T12:08:12+00:00 2775.459961 2013-08-04T12:08:26+00:00 2772.100098 2013-08-04T12:08:29+00:00 2768.729980 2013-08-04T12:08:32+00:00 2764.889893 2013-08-04T12:08:35+00:00 2761.520020 2013-08-04T12:08:38+00:00 2758.159912 2013-08-04T12:08:44+00:00 2754.800049 2013-08-04T12:08:52+00:00 2751.429932 2013-08-04T12:08:57+00:00 2749.989990 2013-08-04T12:09:00+00:00 2749.030029 2013-08-04T12:09:03+00:00 2747.590088 2013-08-04T12:09:06+00:00 2744.699951 2013-08-04T12:09:11+00:00 2741.340088 2013-08-04T12:09:16+00:00 2737.969971 2013-08-04T12:09:21+00:00 2737.010010 2013-08-04T12:09:22+00:00 2734.129883 2013-08-04T12:09:26+00:00 2732.199951 2013-08-04T12:09:32+00:00 2729.320068 2013-08-04T12:09:37+00:00 2728.360107 2013-08-04T12:09:39+00:00 2725.479980 2013-08-04T12:09:45+00:00 2724.510010 2013-08-04T12:09:47+00:00 2723.070068 2013-08-04T12:09:55+00:00 2723.070068 2013-08-04T12:09:57+00:00 2719.229980 2013-08-04T12:10:06+00:00 2715.379883 2013-08-04T12:10:09+00:00 2712.500000 2013-08-04T12:10:11+00:00 2709.129883 2013-08-04T12:10:20+00:00 2709.129883 2013-08-04T12:10:26+00:00 2707.209961 2013-08-04T12:10:29+00:00 2702.399902 2013-08-04T12:10:33+00:00 2697.120117 2013-08-04T12:10:37+00:00 2694.229980 2013-08-04T12:10:40+00:00 2690.870117 2013-08-04T12:10:44+00:00 2687.500000 2013-08-04T12:10:48+00:00 2684.139893 2013-08-04T12:10:52+00:00 2681.250000 2013-08-04T12:10:55+00:00 2677.889893 2013-08-04T12:10:58+00:00 2676.929932 2013-08-04T12:10:59+00:00 2673.560059 2013-08-04T12:11:04+00:00 2669.719971 2013-08-04T12:11:09+00:00 2665.870117 2013-08-04T12:11:12+00:00 2662.510010 2013-08-04T12:11:14+00:00 2658.659912 2013-08-04T12:11:17+00:00 2658.659912 2013-08-04T12:11:18+00:00 2655.300049 2013-08-04T12:11:25+00:00 2651.929932 2013-08-04T12:11:32+00:00 2651.449951 2013-08-04T12:11:33+00:00 2647.610107 2013-08-04T12:11:40+00:00 2647.129883 2013-08-04T12:11:45+00:00 2647.129883 2013-08-04T12:11:58+00:00 2648.090088 2013-08-04T12:12:44+00:00 2648.090088 2013-08-04T12:13:49+00:00 2648.090088 2013-08-04T12:14:09+00:00 2648.090088 2013-08-04T12:14:12+00:00 2648.090088 2013-08-04T12:14:15+00:00 2648.090088 2013-08-04T12:14:19+00:00 2646.169922 2013-08-04T12:14:21+00:00 2643.760010 2013-08-04T12:14:26+00:00 2638.959961 2013-08-04T12:14:30+00:00 2636.550049 2013-08-04T12:14:32+00:00 2632.229980 2013-08-04T12:14:37+00:00 2632.229980 2013-08-04T12:14:40+00:00 2630.790039 2013-08-04T12:14:48+00:00 2630.300049 2013-08-04T12:14:55+00:00 2629.820068 2013-08-04T12:14:58+00:00 2625.979980 2013-08-04T12:15:09+00:00 2624.060059 2013-08-04T12:15:11+00:00 2619.250000 2013-08-04T12:15:16+00:00 2618.770020 2013-08-04T12:15:24+00:00 2619.729980 2013-08-04T12:15:31+00:00 2620.689941 2013-08-04T12:15:45+00:00 2622.129883 2013-08-04T12:15:58+00:00 2621.649902 2013-08-04T12:16:03+00:00 2618.770020 2013-08-04T12:16:10+00:00 2615.399902 2013-08-04T12:16:13+00:00 2611.560059 2013-08-04T12:16:16+00:00 2607.709961 2013-08-04T12:16:20+00:00 2604.830078 2013-08-04T12:16:26+00:00 2602.429932 2013-08-04T12:16:32+00:00 2599.540039 2013-08-04T12:16:37+00:00 2596.659912 2013-08-04T12:16:41+00:00 2594.739990 2013-08-04T12:16:44+00:00 2591.370117 2013-08-04T12:16:55+00:00 2588.489990 2013-08-04T12:17:01+00:00 2587.530029 2013-08-04T12:17:03+00:00 2584.159912 2013-08-04T12:17:08+00:00 2582.239990 2013-08-04T12:17:13+00:00 2581.280029 2013-08-04T12:17:20+00:00 2580.800049 2013-08-04T12:17:26+00:00 2577.429932 2013-08-04T12:17:34+00:00 2573.110107 2013-08-04T12:17:38+00:00 2569.739990 2013-08-04T12:17:44+00:00 2570.219971 2013-08-04T12:17:47+00:00 2570.219971 2013-08-04T12:18:02+00:00 2569.739990 2013-08-04T12:18:12+00:00 2569.739990 2013-08-04T12:18:45+00:00 2569.739990 2013-08-04T12:18:57+00:00 2569.739990 2013-08-04T12:19:09+00:00 2569.260010 2013-08-04T12:19:21+00:00 2568.780029 2013-08-04T12:19:33+00:00 2568.780029 2013-08-04T12:19:48+00:00 2568.780029 2013-08-04T12:19:59+00:00 2568.300049 2013-08-04T12:20:14+00:00 2569.739990 2013-08-04T12:20:31+00:00 2569.260010 2013-08-04T12:20:34+00:00 2569.260010 2013-08-04T12:20:38+00:00 2571.659912 2013-08-04T12:21:00+00:00 2572.139893 2013-08-04T12:21:15+00:00 2573.110107 2013-08-04T12:21:30+00:00 2574.550049 2013-08-04T12:21:46+00:00 2575.510010 2013-08-04T12:22:00+00:00 2575.989990 2013-08-04T12:22:12+00:00 2576.469971 2013-08-04T12:22:25+00:00 2577.429932 2013-08-04T12:22:43+00:00 2578.389893 2013-08-04T12:22:59+00:00 2578.870117 2013-08-04T12:23:15+00:00 2578.870117 2013-08-04T12:23:28+00:00 2578.870117 2013-08-04T12:23:40+00:00 2577.429932 2013-08-04T12:23:55+00:00 2577.429932 2013-08-04T12:24:11+00:00 2575.989990 2013-08-04T12:24:28+00:00 2572.629883 2013-08-04T12:24:36+00:00 2569.260010 2013-08-04T12:24:39+00:00 2566.379883 2013-08-04T12:24:42+00:00 2565.419922 2013-08-04T12:24:44+00:00 2569.260010 2013-08-04T12:24:51+00:00 2572.139893 2013-08-04T12:24:57+00:00 2572.139893 2013-08-04T12:25:15+00:00 2574.550049 2013-08-04T12:25:31+00:00 2575.510010 2013-08-04T12:25:45+00:00 2575.989990 2013-08-04T12:26:03+00:00 2575.989990 2013-08-04T12:26:08+00:00 2576.469971 2013-08-04T12:26:27+00:00 2577.429932 2013-08-04T12:26:45+00:00 2578.870117 2013-08-04T12:27:05+00:00 2580.320068 2013-08-04T12:27:24+00:00 2581.760010 2013-08-04T12:27:41+00:00 2581.760010 2013-08-04T12:27:43+00:00 2581.760010 2013-08-04T12:27:47+00:00 2582.719971 2013-08-04T12:28:06+00:00 2583.199951 2013-08-04T12:28:27+00:00 2584.159912 2013-08-04T12:28:47+00:00 2584.639893 2013-08-04T12:29:02+00:00 2585.120117 2013-08-04T12:29:12+00:00 2585.120117 2013-08-04T12:29:19+00:00 2585.600098 2013-08-04T12:29:32+00:00 2586.080078 2013-08-04T12:29:51+00:00 2586.080078 2013-08-04T12:29:57+00:00 2582.719971 2013-08-04T12:30:03+00:00 2578.389893 2013-08-04T12:30:08+00:00 2577.909912 2013-08-04T12:30:20+00:00 2579.350098 2013-08-04T12:30:35+00:00 2580.320068 2013-08-04T12:30:49+00:00 2580.320068 2013-08-04T12:31:03+00:00 2576.949951 2013-08-04T12:31:14+00:00 2576.469971 2013-08-04T12:31:25+00:00 2575.989990 2013-08-04T12:31:29+00:00 2575.989990 2013-08-04T12:31:44+00:00 2575.989990 2013-08-04T12:31:45+00:00 2575.989990 2013-08-04T12:31:50+00:00 2575.510010 2013-08-04T12:32:04+00:00 2576.949951 2013-08-04T12:32:22+00:00 2577.909912 2013-08-04T12:32:40+00:00 2579.350098 2013-08-04T12:32:59+00:00 2580.800049 2013-08-04T12:33:16+00:00 2581.760010 2013-08-04T12:33:39+00:00 2582.239990 2013-08-04T12:33:59+00:00 2583.199951 2013-08-04T12:34:20+00:00 2583.679932 2013-08-04T12:34:46+00:00 2585.120117 2013-08-04T12:35:11+00:00 2586.560059 2013-08-04T12:35:34+00:00 2587.530029 2013-08-04T12:35:48+00:00 2588.969971 2013-08-04T12:36:09+00:00 2589.449951 2013-08-04T12:36:16+00:00 2590.889893 2013-08-04T12:36:33+00:00 2591.370117 2013-08-04T12:36:37+00:00 2592.810059 2013-08-04T12:36:55+00:00 2594.250000 2013-08-04T12:37:14+00:00 2596.179932 2013-08-04T12:37:32+00:00 2596.179932 2013-08-04T12:37:33+00:00 2597.620117 2013-08-04T12:37:55+00:00 2598.580078 2013-08-04T12:38:12+00:00 2599.540039 2013-08-04T12:38:25+00:00 2600.500000 2013-08-04T12:38:41+00:00 2601.949951 2013-08-04T12:39:04+00:00 2603.389893 2013-08-04T12:39:25+00:00 2605.310059 2013-08-04T12:39:42+00:00 2607.229980 2013-08-04T12:39:59+00:00 2608.189941 2013-08-04T12:40:14+00:00 2609.639893 2013-08-04T12:40:31+00:00 2611.080078 2013-08-04T12:40:47+00:00 2612.040039 2013-08-04T12:41:01+00:00 2614.439941 2013-08-04T12:41:17+00:00 2615.879883 2013-08-04T12:41:34+00:00 2617.330078 2013-08-04T12:41:51+00:00 2618.770020 2013-08-04T12:42:09+00:00 2620.209961 2013-08-04T12:42:25+00:00 2622.129883 2013-08-04T12:42:43+00:00 2622.610107 2013-08-04T12:42:49+00:00 2623.090088 2013-08-04T12:43:05+00:00 2623.090088 2013-08-04T12:43:55+00:00 2623.090088 2013-08-04T12:44:26+00:00 2623.090088 2013-08-04T12:44:51+00:00 2623.090088 2013-08-04T12:47:03+00:00 2622.610107 2013-08-04T12:47:20+00:00 2622.610107 2013-08-04T12:47:39+00:00 2621.649902 2013-08-04T12:47:53+00:00 2621.649902 2013-08-04T12:47:57+00:00 2618.290039 2013-08-04T12:48:17+00:00 2614.439941 2013-08-04T12:48:25+00:00 2611.560059 2013-08-04T12:48:29+00:00 2609.639893 2013-08-04T12:48:44+00:00 2608.189941 2013-08-04T12:48:56+00:00 2606.750000 2013-08-04T12:49:03+00:00 2601.949951 2013-08-04T12:49:08+00:00 2598.100098 2013-08-04T12:49:12+00:00 2597.139893 2013-08-04T12:49:20+00:00 2596.659912 2013-08-04T12:49:30+00:00 2596.659912 2013-08-04T12:49:43+00:00 2597.620117 2013-08-04T12:49:56+00:00 2598.100098 2013-08-04T12:50:09+00:00 2598.580078 2013-08-04T12:50:20+00:00 2599.060059 2013-08-04T12:50:31+00:00 2599.540039 2013-08-04T12:50:46+00:00 2600.500000 2013-08-04T12:51:03+00:00 2600.979980 2013-08-04T12:51:17+00:00 2601.459961 2013-08-04T12:51:30+00:00 2601.949951 2013-08-04T12:51:46+00:00 2602.909912 2013-08-04T12:52:04+00:00 2603.870117 2013-08-04T12:52:21+00:00 2604.830078 2013-08-04T12:52:36+00:00 2605.790039 2013-08-04T12:52:50+00:00 2605.790039 2013-08-04T12:53:03+00:00 2604.350098 2013-08-04T12:53:13+00:00 2601.949951 2013-08-04T12:54:33+00:00 2601.949951 2013-08-04T12:55:31+00:00 2601.459961 2013-08-04T12:56:10+00:00 2601.459961 2013-08-04T12:56:42+00:00 2601.459961 2013-08-04T12:56:51+00:00 2601.459961 2013-08-04T12:56:55+00:00 2600.979980 2013-08-04T12:57:01+00:00 2599.540039 2013-08-04T12:57:05+00:00 2597.620117 2013-08-04T12:57:19+00:00 2597.139893 2013-08-04T12:57:30+00:00 2596.179932 2013-08-04T12:57:44+00:00 2596.179932 2013-08-04T12:57:59+00:00 2596.179932 2013-08-04T12:58:11+00:00 2596.179932 2013-08-04T12:58:18+00:00 2596.179932 2013-08-04T12:58:32+00:00 2596.179932 2013-08-04T12:58:38+00:00 2596.179932 2013-08-04T12:58:42+00:00 2596.179932 2013-08-04T12:58:55+00:00 2596.179932 2013-08-04T12:59:05+00:00 2594.739990 2013-08-04T13:00:09+00:00 2594.739990 2013-08-04T13:00:48+00:00 2594.739990 2013-08-04T13:01:36+00:00 2594.739990 2013-08-04T13:08:03+00:00 2594.739990 2013-08-04T13:08:33+00:00 2594.739990 2013-08-04T13:09:03+00:00 2597.139893 2013-08-04T13:12:41+00:00 2597.139893 2013-08-04T13:13:18+00:00 2597.139893 2013-08-04T13:13:52+00:00 2597.620117 2013-08-04T13:15:06+00:00 2597.620117 2013-08-04T13:15:43+00:00 2597.620117 2013-08-04T13:17:04+00:00 2597.620117 2013-08-04T13:18:06+00:00 2596.659912 2013-08-04T13:20:09+00:00 2594.739990 2013-08-04T13:21:30+00:00 2593.770020 2013-08-04T13:22:55+00:00 2591.850098 2013-08-04T13:24:50+00:00 2589.449951 2013-08-04T13:26:42+00:00 2588.010010 2013-08-04T13:27:45+00:00 2586.560059 2013-08-04T13:28:19+00:00 2586.080078 2013-08-04T13:28:38+00:00 2586.080078 2013-08-04T13:28:42+00:00 2586.080078 2013-08-04T13:28:56+00:00 2585.120117 2013-08-04T13:29:07+00:00 2585.120117 2013-08-04T13:29:17+00:00 2584.159912 2013-08-04T13:30:13+00:00 2582.239990 2013-08-04T13:31:00+00:00 2580.800049 2013-08-04T13:32:26+00:00 2580.320068 2013-08-04T13:33:28+00:00 2581.280029 2013-08-04T13:36:20+00:00 2581.280029 2013-08-04T13:37:28+00:00 2578.870117 2013-08-04T13:39:23+00:00 2577.909912 2013-08-04T13:40:35+00:00 2577.429932 2013-08-04T13:41:27+00:00 2577.429932 2013-08-04T13:41:46+00:00 2577.429932 2013-08-04T13:42:08+00:00 2576.469971 2013-08-04T13:42:49+00:00 2576.469971 2013-08-04T13:43:44+00:00 2576.469971 2013-08-04T13:43:58+00:00 2576.949951 2013-08-04T13:44:09+00:00 2576.949951 2013-08-04T13:44:37+00:00 2577.909912 2013-08-04T13:45:03+00:00 2577.909912 2013-08-04T13:45:32+00:00 2577.909912 2013-08-04T13:45:56+00:00 2593.290039 2013-08-04T15:16:08+00:00 2592.330078 2013-08-04T15:16:11+00:00 2588.969971 2013-08-04T15:16:23+00:00 2584.159912 2013-08-04T15:16:56+00:00 День 05-АВГ-13 06:00:31 velonnov.ru RIDE 2603.389893 2013-08-05T00:00:31+00:00 2603.389893 2013-08-05T00:00:33+00:00 2580.320068 2013-08-05T00:00:39+00:00 2579.840088 2013-08-05T00:01:06+00:00 2579.840088 2013-08-05T00:01:20+00:00 2579.840088 2013-08-05T00:01:31+00:00 2579.840088 2013-08-05T00:01:33+00:00 2571.659912 2013-08-05T02:57:43+00:00 2570.219971 2013-08-05T02:57:45+00:00 2573.590088 2013-08-05T02:58:01+00:00 2576.949951 2013-08-05T02:58:10+00:00 2579.840088 2013-08-05T02:58:24+00:00 2583.199951 2013-08-05T02:59:28+00:00 2583.199951 2013-08-05T03:01:25+00:00 2583.199951 2013-08-05T03:02:03+00:00 2583.199951 2013-08-05T03:02:29+00:00 2583.199951 2013-08-05T03:03:03+00:00 2583.199951 2013-08-05T03:03:32+00:00 2583.199951 2013-08-05T03:04:00+00:00 2582.719971 2013-08-05T03:04:22+00:00 2582.719971 2013-08-05T03:04:45+00:00 2582.719971 2013-08-05T03:04:46+00:00 2582.719971 2013-08-05T03:05:03+00:00 2582.719971 2013-08-05T03:05:23+00:00 2582.719971 2013-08-05T03:05:40+00:00 2582.719971 2013-08-05T03:05:59+00:00 2582.719971 2013-08-05T03:06:06+00:00 2582.719971 2013-08-05T03:06:26+00:00 2583.679932 2013-08-05T03:06:40+00:00 2583.679932 2013-08-05T03:06:56+00:00 2583.679932 2013-08-05T03:06:57+00:00 2584.159912 2013-08-05T03:07:19+00:00 2584.159912 2013-08-05T03:07:23+00:00 2584.159912 2013-08-05T03:07:30+00:00 2584.639893 2013-08-05T03:07:48+00:00 2585.600098 2013-08-05T03:08:00+00:00 2586.080078 2013-08-05T03:08:17+00:00 2586.080078 2013-08-05T03:08:31+00:00 2586.560059 2013-08-05T03:08:42+00:00 2586.560059 2013-08-05T03:08:56+00:00 2586.560059 2013-08-05T03:09:08+00:00 2587.040039 2013-08-05T03:09:23+00:00 2588.489990 2013-08-05T03:09:39+00:00 2589.929932 2013-08-05T03:09:55+00:00 2591.370117 2013-08-05T03:10:14+00:00 2592.330078 2013-08-05T03:10:28+00:00 2593.770020 2013-08-05T03:10:44+00:00 2594.739990 2013-08-05T03:11:00+00:00 2596.179932 2013-08-05T03:11:15+00:00 2597.620117 2013-08-05T03:11:34+00:00 2599.540039 2013-08-05T03:11:52+00:00 2600.979980 2013-08-05T03:12:09+00:00 2601.459961 2013-08-05T03:12:23+00:00 2601.459961 2013-08-05T03:12:36+00:00 2601.459961 2013-08-05T03:12:39+00:00 2600.500000 2013-08-05T03:12:44+00:00 2600.020020 2013-08-05T03:12:47+00:00 2599.060059 2013-08-05T03:12:50+00:00 2598.100098 2013-08-05T03:12:55+00:00 2593.290039 2013-08-05T03:13:00+00:00 2588.969971 2013-08-05T03:13:03+00:00 2586.080078 2013-08-05T03:13:05+00:00 2582.239990 2013-08-05T03:13:08+00:00 2578.870117 2013-08-05T03:13:12+00:00 2577.909912 2013-08-05T03:13:13+00:00 2574.070068 2013-08-05T03:13:19+00:00 2572.139893 2013-08-05T03:13:26+00:00 2570.699951 2013-08-05T03:13:30+00:00 2569.739990 2013-08-05T03:13:32+00:00 2566.860107 2013-08-05T03:13:36+00:00 2564.929932 2013-08-05T03:13:41+00:00 2562.530029 2013-08-05T03:13:45+00:00 2559.649902 2013-08-05T03:13:49+00:00 2557.239990 2013-08-05T03:13:53+00:00 2555.800049 2013-08-05T03:13:59+00:00 2553.879883 2013-08-05T03:14:03+00:00 2551.000000 2013-08-05T03:14:08+00:00 2547.149902 2013-08-05T03:14:12+00:00 2543.790039 2013-08-05T03:14:16+00:00 2541.860107 2013-08-05T03:14:22+00:00 2539.939941 2013-08-05T03:14:33+00:00 2536.100098 2013-08-05T03:14:36+00:00 2532.250000 2013-08-05T03:14:40+00:00 2530.330078 2013-08-05T03:14:52+00:00 2528.889893 2013-08-05T03:15:03+00:00 2527.919922 2013-08-05T03:15:05+00:00 2526.959961 2013-08-05T03:15:10+00:00 2523.120117 2013-08-05T03:15:17+00:00 2519.750000 2013-08-05T03:15:20+00:00 2516.389893 2013-08-05T03:15:23+00:00 2513.979980 2013-08-05T03:15:34+00:00 2513.979980 2013-08-05T03:15:35+00:00 2513.979980 2013-08-05T03:15:51+00:00 2512.060059 2013-08-05T03:16:02+00:00 2508.699951 2013-08-05T03:16:05+00:00 2503.889893 2013-08-05T03:16:08+00:00 2500.050049 2013-08-05T03:16:11+00:00 2498.600098 2013-08-05T03:16:12+00:00 2496.199951 2013-08-05T03:16:16+00:00 2496.679932 2013-08-05T03:16:25+00:00 2496.679932 2013-08-05T03:16:32+00:00 2496.679932 2013-08-05T03:16:35+00:00 2496.679932 2013-08-05T03:16:42+00:00 2496.679932 2013-08-05T03:16:57+00:00 2496.679932 2013-08-05T03:17:09+00:00 2496.199951 2013-08-05T03:17:22+00:00 2495.719971 2013-08-05T03:17:28+00:00 2495.719971 2013-08-05T03:17:32+00:00 2495.239990 2013-08-05T03:17:37+00:00 2493.800049 2013-08-05T03:17:50+00:00 2495.239990 2013-08-05T03:18:12+00:00 2497.159912 2013-08-05T03:18:31+00:00 2497.639893 2013-08-05T03:18:46+00:00 2497.639893 2013-08-05T03:18:59+00:00 2497.639893 2013-08-05T03:19:04+00:00 2495.719971 2013-08-05T03:19:18+00:00 2494.760010 2013-08-05T03:19:26+00:00 2494.280029 2013-08-05T03:19:34+00:00 2494.280029 2013-08-05T03:19:48+00:00 2493.800049 2013-08-05T03:19:55+00:00 2493.800049 2013-08-05T03:19:58+00:00 2493.320068 2013-08-05T03:20:04+00:00 2492.840088 2013-08-05T03:20:06+00:00 2492.840088 2013-08-05T03:20:08+00:00 2492.840088 2013-08-05T03:20:10+00:00 2492.360107 2013-08-05T03:20:21+00:00 2491.870117 2013-08-05T03:20:34+00:00 2491.389893 2013-08-05T03:20:50+00:00 2489.469971 2013-08-05T03:21:06+00:00 2488.030029 2013-08-05T03:21:20+00:00 2485.629883 2013-08-05T03:21:38+00:00 2484.179932 2013-08-05T03:21:54+00:00 2481.300049 2013-08-05T03:22:13+00:00 2481.300049 2013-08-05T03:22:15+00:00 2479.860107 2013-08-05T03:22:30+00:00 2477.939941 2013-08-05T03:22:51+00:00 2477.449951 2013-08-05T03:23:02+00:00 2476.969971 2013-08-05T03:23:17+00:00 2475.530029 2013-08-05T03:23:34+00:00 2473.129883 2013-08-05T03:23:49+00:00 2472.649902 2013-08-05T03:23:50+00:00 2470.239990 2013-08-05T03:24:08+00:00 2467.360107 2013-08-05T03:24:21+00:00 2464.479980 2013-08-05T03:24:38+00:00 2462.070068 2013-08-05T03:24:55+00:00 2460.629883 2013-08-05T03:25:10+00:00 2459.669922 2013-08-05T03:25:25+00:00 2459.189941 2013-08-05T03:25:28+00:00 2457.750000 2013-08-05T03:25:35+00:00 2457.750000 2013-08-05T03:25:37+00:00 2457.270020 2013-08-05T03:25:41+00:00 2456.790039 2013-08-05T03:25:46+00:00 2456.790039 2013-08-05T03:25:48+00:00 2455.820068 2013-08-05T03:26:02+00:00 2453.419922 2013-08-05T03:26:20+00:00 2451.020020 2013-08-05T03:26:37+00:00 2450.540039 2013-08-05T03:26:43+00:00 2449.100098 2013-08-05T03:27:01+00:00 2446.689941 2013-08-05T03:27:19+00:00 2445.250000 2013-08-05T03:27:29+00:00 2445.250000 2013-08-05T03:27:31+00:00 2443.810059 2013-08-05T03:27:40+00:00 2442.850098 2013-08-05T03:27:54+00:00 2439.959961 2013-08-05T03:28:13+00:00 2437.560059 2013-08-05T03:28:29+00:00 2436.600098 2013-08-05T03:28:40+00:00 2435.159912 2013-08-05T03:28:56+00:00 2434.199951 2013-08-05T03:29:13+00:00 2433.709961 2013-08-05T03:29:15+00:00 2433.229980 2013-08-05T03:29:27+00:00 2432.750000 2013-08-05T03:29:31+00:00 2432.270020 2013-08-05T03:29:45+00:00 2432.270020 2013-08-05T03:29:46+00:00 2432.270020 2013-08-05T03:29:51+00:00 2431.310059 2013-08-05T03:30:07+00:00 2428.429932 2013-08-05T03:30:28+00:00 2427.469971 2013-08-05T03:30:41+00:00 2424.580078 2013-08-05T03:30:58+00:00 2423.139893 2013-08-05T03:31:15+00:00 2421.219971 2013-08-05T03:31:31+00:00 2421.219971 2013-08-05T03:31:44+00:00 2421.219971 2013-08-05T03:31:58+00:00 2421.219971 2013-08-05T03:32:11+00:00 2419.300049 2013-08-05T03:32:24+00:00 2417.370117 2013-08-05T03:32:29+00:00 2413.530029 2013-08-05T03:32:34+00:00 2410.159912 2013-08-05T03:32:40+00:00 2410.639893 2013-08-05T03:32:46+00:00 2411.600098 2013-08-05T03:33:02+00:00 2411.600098 2013-08-05T03:33:03+00:00 2411.120117 2013-08-05T03:33:17+00:00 2411.120117 2013-08-05T03:33:18+00:00 2410.159912 2013-08-05T03:33:24+00:00 2409.199951 2013-08-05T03:33:33+00:00 2408.239990 2013-08-05T03:33:46+00:00 2408.239990 2013-08-05T03:33:48+00:00 2407.280029 2013-08-05T03:33:50+00:00 2406.320068 2013-08-05T03:34:05+00:00 2405.360107 2013-08-05T03:34:21+00:00 2404.389893 2013-08-05T03:34:37+00:00 2402.469971 2013-08-05T03:34:51+00:00 2401.030029 2013-08-05T03:35:06+00:00 2400.550049 2013-08-05T03:35:12+00:00 2399.590088 2013-08-05T03:35:26+00:00 2398.149902 2013-08-05T03:35:41+00:00 2395.260010 2013-08-05T03:35:57+00:00 2394.780029 2013-08-05T03:36:04+00:00 2393.340088 2013-08-05T03:36:18+00:00 2390.459961 2013-08-05T03:36:40+00:00 2389.010010 2013-08-05T03:36:49+00:00 2388.050049 2013-08-05T03:37:03+00:00 2386.129883 2013-08-05T03:37:21+00:00 2385.649902 2013-08-05T03:37:28+00:00 2385.649902 2013-08-05T03:37:31+00:00 2384.209961 2013-08-05T03:37:45+00:00 2383.250000 2013-08-05T03:37:53+00:00 2382.760010 2013-08-05T03:37:57+00:00 2382.280029 2013-08-05T03:38:06+00:00 2382.280029 2013-08-05T03:38:09+00:00 2382.280029 2013-08-05T03:38:11+00:00 2381.800049 2013-08-05T03:38:26+00:00 2381.320068 2013-08-05T03:38:27+00:00 2381.320068 2013-08-05T03:38:32+00:00 2380.360107 2013-08-05T03:38:43+00:00 2379.399902 2013-08-05T03:38:52+00:00 2379.399902 2013-08-05T03:38:54+00:00 2379.399902 2013-08-05T03:38:57+00:00 2379.399902 2013-08-05T03:39:05+00:00 2378.919922 2013-08-05T03:39:15+00:00 2378.439941 2013-08-05T03:39:17+00:00 2377.479980 2013-08-05T03:39:29+00:00 2375.550049 2013-08-05T03:39:43+00:00 2372.669922 2013-08-05T03:39:58+00:00 2372.669922 2013-08-05T03:40:00+00:00 2372.189941 2013-08-05T03:40:04+00:00 2370.750000 2013-08-05T03:40:19+00:00 2368.830078 2013-08-05T03:40:35+00:00 2368.350098 2013-08-05T03:40:44+00:00 2367.379883 2013-08-05T03:40:52+00:00 2367.379883 2013-08-05T03:42:42+00:00 2367.379883 2013-08-05T03:42:50+00:00 2366.899902 2013-08-05T03:43:04+00:00 2366.899902 2013-08-05T03:43:08+00:00 2365.459961 2013-08-05T03:43:23+00:00 2364.500000 2013-08-05T03:43:39+00:00 2363.540039 2013-08-05T03:43:55+00:00 2361.620117 2013-08-05T03:44:07+00:00 2357.770020 2013-08-05T03:44:22+00:00 2356.330078 2013-08-05T03:44:32+00:00 2355.370117 2013-08-05T03:44:36+00:00 2355.370117 2013-08-05T03:44:41+00:00 2354.409912 2013-08-05T03:44:43+00:00 2353.439941 2013-08-05T03:44:54+00:00 2351.520020 2013-08-05T03:45:05+00:00 2350.080078 2013-08-05T03:45:16+00:00 2348.159912 2013-08-05T03:45:23+00:00 2345.270020 2013-08-05T03:45:39+00:00 2344.790039 2013-08-05T03:45:46+00:00 2342.870117 2013-08-05T03:46:02+00:00 2339.510010 2013-08-05T03:46:08+00:00 2336.139893 2013-08-05T03:46:12+00:00 2334.219971 2013-08-05T03:46:28+00:00 2333.739990 2013-08-05T03:46:42+00:00 2331.810059 2013-08-05T03:46:56+00:00 2331.810059 2013-08-05T03:47:00+00:00 2329.409912 2013-08-05T03:47:16+00:00 2327.010010 2013-08-05T03:47:33+00:00 2325.090088 2013-08-05T03:47:48+00:00 2323.639893 2013-08-05T03:47:59+00:00 2323.639893 2013-08-05T03:48:00+00:00 2322.679932 2013-08-05T03:48:14+00:00 2320.280029 2013-08-05T03:48:28+00:00 2319.320068 2013-08-05T03:48:35+00:00 2316.909912 2013-08-05T03:48:47+00:00 2314.989990 2013-08-05T03:48:59+00:00 2311.629883 2013-08-05T03:49:05+00:00 2308.260010 2013-08-05T03:49:10+00:00 2308.739990 2013-08-05T03:49:11+00:00 2308.260010 2013-08-05T03:49:26+00:00 2306.820068 2013-08-05T03:49:38+00:00 2306.340088 2013-08-05T03:49:41+00:00 2305.860107 2013-08-05T03:49:48+00:00 2303.459961 2013-08-05T03:50:01+00:00 2301.050049 2013-08-05T03:50:15+00:00 2298.649902 2013-08-05T03:50:29+00:00 2296.250000 2013-08-05T03:50:45+00:00 2294.800049 2013-08-05T03:50:58+00:00 2294.800049 2013-08-05T03:51:03+00:00 2294.320068 2013-08-05T03:51:15+00:00 2293.840088 2013-08-05T03:51:30+00:00 2293.840088 2013-08-05T03:51:44+00:00 2293.840088 2013-08-05T03:51:58+00:00 2293.840088 2013-08-05T03:52:11+00:00 2293.840088 2013-08-05T03:52:22+00:00 2293.360107 2013-08-05T03:52:40+00:00 2294.800049 2013-08-05T03:52:55+00:00 2295.280029 2013-08-05T03:53:20+00:00 2295.280029 2013-08-05T03:53:31+00:00 2295.280029 2013-08-05T03:53:39+00:00 2295.280029 2013-08-05T03:53:44+00:00 2295.280029 2013-08-05T03:53:46+00:00 2293.840088 2013-08-05T03:54:01+00:00 2291.919922 2013-08-05T03:54:17+00:00 2289.520020 2013-08-05T03:54:33+00:00 2286.149902 2013-08-05T03:54:51+00:00 2285.189941 2013-08-05T03:54:59+00:00 2283.750000 2013-08-05T03:55:09+00:00 2283.270020 2013-08-05T03:55:18+00:00 2282.310059 2013-08-05T03:55:30+00:00 2278.459961 2013-08-05T03:55:42+00:00 2275.580078 2013-08-05T03:55:45+00:00 2274.139893 2013-08-05T03:55:47+00:00 2271.250000 2013-08-05T03:56:04+00:00 2269.330078 2013-08-05T03:56:20+00:00 2268.370117 2013-08-05T03:56:28+00:00 2266.929932 2013-08-05T03:56:41+00:00 2265.000000 2013-08-05T03:56:57+00:00 2264.520020 2013-08-05T03:57:01+00:00 2263.080078 2013-08-05T03:57:17+00:00 2262.600098 2013-08-05T03:57:32+00:00 2262.600098 2013-08-05T03:57:37+00:00 2260.679932 2013-08-05T03:57:51+00:00 2259.719971 2013-08-05T03:58:06+00:00 2259.239990 2013-08-05T03:58:13+00:00 2257.790039 2013-08-05T03:58:27+00:00 2257.310059 2013-08-05T03:58:32+00:00 2256.830078 2013-08-05T03:58:47+00:00 2256.350098 2013-08-05T03:59:01+00:00 2255.389893 2013-08-05T03:59:11+00:00 2255.389893 2013-08-05T03:59:13+00:00 2254.909912 2013-08-05T03:59:16+00:00 2254.909912 2013-08-05T03:59:21+00:00 2253.469971 2013-08-05T03:59:37+00:00 2252.510010 2013-08-05T03:59:54+00:00 2251.060059 2013-08-05T04:00:08+00:00 2249.620117 2013-08-05T04:00:23+00:00 2249.139893 2013-08-05T04:00:40+00:00 2248.179932 2013-08-05T04:00:59+00:00 2248.179932 2013-08-05T04:01:15+00:00 2248.179932 2013-08-05T04:01:36+00:00 2247.699951 2013-08-05T04:01:44+00:00 2247.699951 2013-08-05T04:01:48+00:00 2247.219971 2013-08-05T04:01:50+00:00 2247.219971 2013-08-05T04:02:05+00:00 2247.219971 2013-08-05T04:02:18+00:00 2247.219971 2013-08-05T04:02:33+00:00 2245.780029 2013-08-05T04:02:50+00:00 2244.820068 2013-08-05T04:03:08+00:00 2242.409912 2013-08-05T04:03:27+00:00 2241.449951 2013-08-05T04:03:44+00:00 2240.010010 2013-08-05T04:03:59+00:00 2239.530029 2013-08-05T04:04:14+00:00 2239.530029 2013-08-05T04:04:27+00:00 2241.929932 2013-08-05T04:04:46+00:00 2242.889893 2013-08-05T04:05:02+00:00 2243.370117 2013-08-05T04:05:19+00:00 2244.330078 2013-08-05T04:05:34+00:00 2244.330078 2013-08-05T04:05:47+00:00 2244.330078 2013-08-05T04:06:02+00:00 2244.330078 2013-08-05T04:06:09+00:00 2244.330078 2013-08-05T04:06:13+00:00 2244.330078 2013-08-05T04:06:21+00:00 2244.330078 2013-08-05T04:06:25+00:00 2241.449951 2013-08-05T04:06:39+00:00 2240.969971 2013-08-05T04:06:41+00:00 2238.090088 2013-08-05T04:06:57+00:00 2237.129883 2013-08-05T04:07:10+00:00 2236.159912 2013-08-05T04:07:12+00:00 2234.719971 2013-08-05T04:07:26+00:00 2232.320068 2013-08-05T04:07:42+00:00 2228.949951 2013-08-05T04:07:59+00:00 2225.110107 2013-08-05T04:08:16+00:00 2221.739990 2013-08-05T04:08:19+00:00 2217.899902 2013-08-05T04:08:22+00:00 2214.530029 2013-08-05T04:08:25+00:00 2211.169922 2013-08-05T04:08:29+00:00 2211.169922 2013-08-05T04:08:30+00:00 2207.810059 2013-08-05T04:08:36+00:00 2204.439941 2013-08-05T04:08:46+00:00 2202.040039 2013-08-05T04:09:01+00:00 2200.110107 2013-08-05T04:09:18+00:00 2197.229980 2013-08-05T04:09:36+00:00 2195.790039 2013-08-05T04:09:54+00:00 2193.389893 2013-08-05T04:10:10+00:00 2191.459961 2013-08-05T04:10:22+00:00 2190.500000 2013-08-05T04:10:28+00:00 2187.139893 2013-08-05T04:10:44+00:00 2186.179932 2013-08-05T04:10:55+00:00 2184.729980 2013-08-05T04:11:06+00:00 2184.250000 2013-08-05T04:11:10+00:00 2184.250000 2013-08-05T04:11:14+00:00 2183.290039 2013-08-05T04:11:29+00:00 2181.850098 2013-08-05T04:11:45+00:00 2180.409912 2013-08-05T04:11:58+00:00 2178.969971 2013-08-05T04:12:07+00:00 2176.080078 2013-08-05T04:12:24+00:00 2172.719971 2013-08-05T04:12:44+00:00 2170.310059 2013-08-05T04:13:02+00:00 2168.389893 2013-08-05T04:13:20+00:00 2167.909912 2013-08-05T04:13:27+00:00 2165.030029 2013-08-05T04:13:42+00:00 2161.659912 2013-08-05T04:13:47+00:00 2158.300049 2013-08-05T04:13:53+00:00 2158.300049 2013-08-05T04:14:00+00:00 2158.300049 2013-08-05T04:14:14+00:00 2157.820068 2013-08-05T04:14:31+00:00 2156.860107 2013-08-05T04:14:46+00:00 2156.860107 2013-08-05T04:14:52+00:00 2156.370117 2013-08-05T04:15:09+00:00 2156.370117 2013-08-05T04:15:22+00:00 2156.370117 2013-08-05T04:15:28+00:00 2156.370117 2013-08-05T04:15:31+00:00 2153.489990 2013-08-05T04:15:44+00:00 2149.649902 2013-08-05T04:15:50+00:00 2146.280029 2013-08-05T04:15:54+00:00 2144.840088 2013-08-05T04:16:10+00:00 2140.989990 2013-08-05T04:16:22+00:00 2137.629883 2013-08-05T04:16:26+00:00 2134.739990 2013-08-05T04:16:31+00:00 2134.739990 2013-08-05T04:16:42+00:00 2134.739990 2013-08-05T04:16:44+00:00 2133.780029 2013-08-05T04:16:58+00:00 2131.860107 2013-08-05T04:17:13+00:00 2131.379883 2013-08-05T04:17:22+00:00 2130.899902 2013-08-05T04:17:31+00:00 2130.899902 2013-08-05T04:18:07+00:00 2130.899902 2013-08-05T04:18:36+00:00 2130.419922 2013-08-05T04:19:07+00:00 2130.419922 2013-08-05T04:19:34+00:00 2130.419922 2013-08-05T04:19:35+00:00 2130.419922 2013-08-05T04:19:42+00:00 2130.419922 2013-08-05T04:19:54+00:00 2129.939941 2013-08-05T04:20:11+00:00 2131.379883 2013-08-05T04:20:29+00:00 2132.340088 2013-08-05T04:20:47+00:00 2133.780029 2013-08-05T04:21:04+00:00 2135.709961 2013-08-05T04:21:23+00:00 2137.149902 2013-08-05T04:21:41+00:00 2138.110107 2013-08-05T04:21:54+00:00 2139.070068 2013-08-05T04:22:14+00:00 2140.030029 2013-08-05T04:22:32+00:00 2140.989990 2013-08-05T04:22:52+00:00 2142.919922 2013-08-05T04:23:13+00:00 2145.320068 2013-08-05T04:23:30+00:00 2146.760010 2013-08-05T04:23:47+00:00 2147.719971 2013-08-05T04:24:02+00:00 2148.679932 2013-08-05T04:24:18+00:00 2150.610107 2013-08-05T04:24:36+00:00 2152.530029 2013-08-05T04:24:57+00:00 2153.010010 2013-08-05T04:25:12+00:00 2153.489990 2013-08-05T04:25:27+00:00 2153.489990 2013-08-05T04:25:42+00:00 2153.489990 2013-08-05T04:25:52+00:00 2153.489990 2013-08-05T04:26:07+00:00 2153.489990 2013-08-05T04:26:09+00:00 2153.969971 2013-08-05T04:26:24+00:00 2154.449951 2013-08-05T04:26:42+00:00 2154.929932 2013-08-05T04:27:00+00:00 2155.409912 2013-08-05T04:27:18+00:00 2156.370117 2013-08-05T04:27:35+00:00 2157.340088 2013-08-05T04:27:53+00:00 2158.300049 2013-08-05T04:28:11+00:00 2159.260010 2013-08-05T04:28:25+00:00 2160.219971 2013-08-05T04:28:40+00:00 2160.699951 2013-08-05T04:28:58+00:00 2162.620117 2013-08-05T04:29:19+00:00 2163.580078 2013-08-05T04:29:39+00:00 2165.030029 2013-08-05T04:29:54+00:00 2166.469971 2013-08-05T04:30:15+00:00 2167.909912 2013-08-05T04:30:33+00:00 2169.830078 2013-08-05T04:30:53+00:00 2171.760010 2013-08-05T04:31:12+00:00 2174.159912 2013-08-05T04:31:32+00:00 2175.600098 2013-08-05T04:31:47+00:00 2177.040039 2013-08-05T04:32:04+00:00 2178.000000 2013-08-05T04:32:18+00:00 2179.449951 2013-08-05T04:32:37+00:00 2181.850098 2013-08-05T04:32:59+00:00 2183.290039 2013-08-05T04:33:16+00:00 2184.250000 2013-08-05T04:33:33+00:00 2185.209961 2013-08-05T04:33:47+00:00 2186.179932 2013-08-05T04:34:03+00:00 2187.620117 2013-08-05T04:34:19+00:00 2189.060059 2013-08-05T04:34:38+00:00 2190.020020 2013-08-05T04:34:52+00:00 2191.459961 2013-08-05T04:35:10+00:00 2192.899902 2013-08-05T04:35:28+00:00 2193.870117 2013-08-05T04:35:42+00:00 2194.350098 2013-08-05T04:35:54+00:00 2194.830078 2013-08-05T04:36:07+00:00 2195.310059 2013-08-05T04:36:20+00:00 2195.310059 2013-08-05T04:36:34+00:00 2195.790039 2013-08-05T04:36:46+00:00 2196.270020 2013-08-05T04:37:00+00:00 2196.270020 2013-08-05T04:37:04+00:00 2197.229980 2013-08-05T04:37:20+00:00 2198.189941 2013-08-05T04:37:35+00:00 2199.149902 2013-08-05T04:37:49+00:00 2199.629883 2013-08-05T04:38:03+00:00 2200.590088 2013-08-05T04:38:17+00:00 2202.520020 2013-08-05T04:38:35+00:00 2203.959961 2013-08-05T04:38:57+00:00 2205.399902 2013-08-05T04:39:14+00:00 2206.360107 2013-08-05T04:39:29+00:00 2208.770020 2013-08-05T04:39:48+00:00 2210.209961 2013-08-05T04:40:08+00:00 2212.129883 2013-08-05T04:40:28+00:00 2214.530029 2013-08-05T04:40:46+00:00 2215.979980 2013-08-05T04:41:04+00:00 2217.899902 2013-08-05T04:41:22+00:00 2219.820068 2013-08-05T04:41:38+00:00 2221.260010 2013-08-05T04:41:56+00:00 2223.669922 2013-08-05T04:42:14+00:00 2225.110107 2013-08-05T04:42:33+00:00 2227.030029 2013-08-05T04:42:50+00:00 2227.989990 2013-08-05T04:43:03+00:00 2228.949951 2013-08-05T04:43:40+00:00 2228.949951 2013-08-05T04:44:01+00:00 2228.949951 2013-08-05T04:44:18+00:00 2228.949951 2013-08-05T04:44:30+00:00 2229.429932 2013-08-05T04:44:42+00:00 2230.399902 2013-08-05T04:44:57+00:00 2230.399902 2013-08-05T04:45:10+00:00 2230.399902 2013-08-05T04:45:25+00:00 2231.360107 2013-08-05T04:45:43+00:00 2232.320068 2013-08-05T04:45:58+00:00 2234.239990 2013-08-05T04:46:17+00:00 2235.679932 2013-08-05T04:46:33+00:00 2236.639893 2013-08-05T04:46:48+00:00 2236.639893 2013-08-05T04:46:58+00:00 2236.639893 2013-08-05T04:47:00+00:00 2236.639893 2013-08-05T04:47:16+00:00 2236.639893 2013-08-05T04:47:36+00:00 2236.639893 2013-08-05T04:47:47+00:00 2238.090088 2013-08-05T04:48:06+00:00 2238.570068 2013-08-05T04:48:08+00:00 2239.050049 2013-08-05T04:48:26+00:00 2239.050049 2013-08-05T04:48:39+00:00 2237.129883 2013-08-05T04:48:58+00:00 2235.679932 2013-08-05T04:49:12+00:00 2237.129883 2013-08-05T04:49:26+00:00 2238.090088 2013-08-05T04:49:45+00:00 2239.050049 2013-08-05T04:50:01+00:00 2239.050049 2013-08-05T04:50:12+00:00 2239.050049 2013-08-05T04:50:14+00:00 2238.570068 2013-08-05T04:50:29+00:00 2236.639893 2013-08-05T04:50:47+00:00 2235.199951 2013-08-05T04:51:01+00:00 2231.360107 2013-08-05T04:51:09+00:00 2227.989990 2013-08-05T04:51:12+00:00 2224.149902 2013-08-05T04:51:15+00:00 2223.189941 2013-08-05T04:51:30+00:00 2223.189941 2013-08-05T04:51:37+00:00 2223.669922 2013-08-05T04:51:42+00:00 2224.149902 2013-08-05T04:51:57+00:00 2225.590088 2013-08-05T04:52:10+00:00 2225.590088 2013-08-05T04:52:27+00:00 2224.149902 2013-08-05T04:52:37+00:00 2220.300049 2013-08-05T04:52:45+00:00 2216.939941 2013-08-05T04:52:48+00:00 2215.010010 2013-08-05T04:52:51+00:00 2214.050049 2013-08-05T04:52:54+00:00 2214.050049 2013-08-05T04:53:09+00:00 2215.010010 2013-08-05T04:53:23+00:00 2215.010010 2013-08-05T04:53:38+00:00 2215.500000 2013-08-05T04:53:54+00:00 2217.419922 2013-08-05T04:54:17+00:00 2217.899902 2013-08-05T04:54:33+00:00 2218.860107 2013-08-05T04:54:51+00:00 2219.340088 2013-08-05T04:55:05+00:00 2219.820068 2013-08-05T04:55:19+00:00 2220.780029 2013-08-05T04:55:36+00:00 2221.739990 2013-08-05T04:55:52+00:00 2223.189941 2013-08-05T04:56:07+00:00 2223.669922 2013-08-05T04:56:20+00:00 2224.629883 2013-08-05T04:56:38+00:00 2225.590088 2013-08-05T04:56:55+00:00 2226.550049 2013-08-05T04:57:10+00:00 2227.030029 2013-08-05T04:57:25+00:00 2228.469971 2013-08-05T04:57:43+00:00 2229.919922 2013-08-05T04:58:00+00:00 2230.399902 2013-08-05T04:58:15+00:00 2231.840088 2013-08-05T04:58:33+00:00 2233.760010 2013-08-05T04:58:53+00:00 2234.239990 2013-08-05T04:59:08+00:00 2235.199951 2013-08-05T04:59:24+00:00 2236.639893 2013-08-05T04:59:41+00:00 2237.610107 2013-08-05T04:59:55+00:00 2239.050049 2013-08-05T05:00:10+00:00 2240.010010 2013-08-05T05:00:29+00:00 2240.969971 2013-08-05T05:00:42+00:00 2241.929932 2013-08-05T05:00:58+00:00 2242.889893 2013-08-05T05:01:14+00:00 2243.370117 2013-08-05T05:01:28+00:00 2244.330078 2013-08-05T05:01:42+00:00 2245.300049 2013-08-05T05:01:57+00:00 2245.780029 2013-08-05T05:02:00+00:00 2246.260010 2013-08-05T05:02:17+00:00 2246.739990 2013-08-05T05:02:20+00:00 2247.699951 2013-08-05T05:02:38+00:00 2248.659912 2013-08-05T05:02:52+00:00 2250.100098 2013-08-05T05:03:06+00:00 2251.540039 2013-08-05T05:03:25+00:00 2253.469971 2013-08-05T05:03:43+00:00 2253.949951 2013-08-05T05:03:57+00:00 2254.909912 2013-08-05T05:04:13+00:00 2255.389893 2013-08-05T05:04:29+00:00 2255.870117 2013-08-05T05:04:42+00:00 2256.830078 2013-08-05T05:04:59+00:00 2258.750000 2013-08-05T05:05:17+00:00 2260.199951 2013-08-05T05:05:33+00:00 2260.679932 2013-08-05T05:05:48+00:00 2261.639893 2013-08-05T05:06:19+00:00 2261.639893 2013-08-05T05:06:42+00:00 2261.639893 2013-08-05T05:07:09+00:00 2261.639893 2013-08-05T05:08:44+00:00 2261.639893 2013-08-05T05:09:25+00:00 2261.639893 2013-08-05T05:09:57+00:00 2261.639893 2013-08-05T05:10:03+00:00 2261.639893 2013-08-05T05:10:07+00:00 2262.600098 2013-08-05T05:10:20+00:00 2262.600098 2013-08-05T05:10:34+00:00 2262.600098 2013-08-05T05:10:50+00:00 2262.600098 2013-08-05T05:10:55+00:00 2262.600098 2013-08-05T05:11:08+00:00 2262.600098 2013-08-05T05:11:20+00:00 2264.040039 2013-08-05T05:11:39+00:00 2265.479980 2013-08-05T05:11:59+00:00 2267.409912 2013-08-05T05:12:15+00:00 2267.889893 2013-08-05T05:12:28+00:00 2268.370117 2013-08-05T05:12:42+00:00 2268.850098 2013-08-05T05:12:56+00:00 2269.330078 2013-08-05T05:13:08+00:00 2269.330078 2013-08-05T05:13:20+00:00 2270.290039 2013-08-05T05:13:35+00:00 2271.250000 2013-08-05T05:13:48+00:00 2271.729980 2013-08-05T05:14:04+00:00 2272.209961 2013-08-05T05:14:23+00:00 2273.169922 2013-08-05T05:14:45+00:00 2274.139893 2013-08-05T05:15:00+00:00 2275.580078 2013-08-05T05:15:20+00:00 2277.500000 2013-08-05T05:15:37+00:00 2278.459961 2013-08-05T05:15:53+00:00 2279.419922 2013-08-05T05:16:08+00:00 2280.379883 2013-08-05T05:16:22+00:00 2281.350098 2013-08-05T05:16:35+00:00 2281.830078 2013-08-05T05:16:49+00:00 2282.310059 2013-08-05T05:17:04+00:00 2282.790039 2013-08-05T05:17:19+00:00 2283.750000 2013-08-05T05:17:34+00:00 2284.709961 2013-08-05T05:17:49+00:00 2285.669922 2013-08-05T05:18:06+00:00 2287.110107 2013-08-05T05:18:20+00:00 2287.590088 2013-08-05T05:18:35+00:00 2288.080078 2013-08-05T05:18:50+00:00 2289.040039 2013-08-05T05:19:05+00:00 2289.520020 2013-08-05T05:19:18+00:00 2290.000000 2013-08-05T05:19:34+00:00 2290.479980 2013-08-05T05:19:47+00:00 2291.439941 2013-08-05T05:20:03+00:00 2291.439941 2013-08-05T05:20:18+00:00 2291.919922 2013-08-05T05:20:23+00:00 2291.919922 2013-08-05T05:20:28+00:00 2292.879883 2013-08-05T05:20:43+00:00 2292.879883 2013-08-05T05:20:56+00:00 2291.919922 2013-08-05T05:21:10+00:00 2289.040039 2013-08-05T05:21:17+00:00 2284.709961 2013-08-05T05:21:21+00:00 2281.350098 2013-08-05T05:21:27+00:00 2282.310059 2013-08-05T05:21:39+00:00 2282.310059 2013-08-05T05:21:53+00:00 2282.310059 2013-08-05T05:22:08+00:00 2282.310059 2013-08-05T05:22:25+00:00 2282.310059 2013-08-05T05:22:41+00:00 2282.310059 2013-08-05T05:22:56+00:00 2282.310059 2013-08-05T05:23:10+00:00 2282.310059 2013-08-05T05:23:23+00:00 2283.270020 2013-08-05T05:23:39+00:00 2284.229980 2013-08-05T05:23:59+00:00 2286.149902 2013-08-05T05:24:20+00:00 2287.110107 2013-08-05T05:24:36+00:00 2288.560059 2013-08-05T05:24:57+00:00 2290.479980 2013-08-05T05:25:15+00:00 2291.919922 2013-08-05T05:25:32+00:00 2293.840088 2013-08-05T05:25:49+00:00 2294.320068 2013-08-05T05:26:01+00:00 2295.280029 2013-08-05T05:26:15+00:00 2295.770020 2013-08-05T05:26:28+00:00 2295.770020 2013-08-05T05:26:41+00:00 2295.770020 2013-08-05T05:26:46+00:00 2296.250000 2013-08-05T05:26:49+00:00 2294.800049 2013-08-05T05:27:05+00:00 2291.919922 2013-08-05T05:27:11+00:00 2288.560059 2013-08-05T05:27:15+00:00 2285.669922 2013-08-05T05:27:28+00:00 2282.310059 2013-08-05T05:27:40+00:00 2278.939941 2013-08-05T05:27:44+00:00 2275.580078 2013-08-05T05:27:48+00:00 2272.689941 2013-08-05T05:28:04+00:00 2269.330078 2013-08-05T05:28:16+00:00 2265.959961 2013-08-05T05:28:21+00:00 2263.080078 2013-08-05T05:28:25+00:00 2261.639893 2013-08-05T05:28:38+00:00 2258.750000 2013-08-05T05:28:52+00:00 2255.389893 2013-08-05T05:28:56+00:00 2252.030029 2013-08-05T05:29:00+00:00 2250.100098 2013-08-05T05:29:13+00:00 2247.699951 2013-08-05T05:29:27+00:00 2243.850098 2013-08-05T05:29:31+00:00 2240.489990 2013-08-05T05:29:37+00:00 2238.570068 2013-08-05T05:29:52+00:00 2234.719971 2013-08-05T05:29:57+00:00 2231.360107 2013-08-05T05:30:02+00:00 2227.989990 2013-08-05T05:30:12+00:00 2224.149902 2013-08-05T05:30:17+00:00 2220.780029 2013-08-05T05:30:23+00:00 2220.300049 2013-08-05T05:30:31+00:00 2218.379883 2013-08-05T05:30:46+00:00 2215.979980 2013-08-05T05:31:02+00:00 2215.500000 2013-08-05T05:31:04+00:00 2213.570068 2013-08-05T05:31:15+00:00 2211.649902 2013-08-05T05:31:31+00:00 2209.250000 2013-08-05T05:31:47+00:00 2207.810059 2013-08-05T05:32:03+00:00 2204.919922 2013-08-05T05:32:16+00:00 2202.520020 2013-08-05T05:32:28+00:00 2200.110107 2013-08-05T05:32:43+00:00 2199.629883 2013-08-05T05:32:48+00:00 2196.750000 2013-08-05T05:33:04+00:00 2193.389893 2013-08-05T05:33:16+00:00 2189.540039 2013-08-05T05:33:20+00:00 2186.179932 2013-08-05T05:33:25+00:00 2186.659912 2013-08-05T05:33:39+00:00 2186.659912 2013-08-05T05:33:41+00:00 2185.209961 2013-08-05T05:33:57+00:00 2183.770020 2013-08-05T05:34:10+00:00 2182.330078 2013-08-05T05:34:27+00:00 2179.929932 2013-08-05T05:34:43+00:00 2176.560059 2013-08-05T05:35:01+00:00 2174.159912 2013-08-05T05:35:16+00:00 2173.199951 2013-08-05T05:35:28+00:00 2170.790039 2013-08-05T05:35:43+00:00 2168.870117 2013-08-05T05:36:00+00:00 2166.469971 2013-08-05T05:36:15+00:00 2162.620117 2013-08-05T05:36:30+00:00 2160.219971 2013-08-05T05:36:43+00:00 2158.780029 2013-08-05T05:36:56+00:00 2158.300049 2013-08-05T05:37:04+00:00 2156.860107 2013-08-05T05:37:14+00:00 2156.370117 2013-08-05T05:37:17+00:00 2155.409912 2013-08-05T05:37:30+00:00 2155.409912 2013-08-05T05:37:47+00:00 2155.409912 2013-08-05T05:37:49+00:00 2154.449951 2013-08-05T05:38:04+00:00 2153.969971 2013-08-05T05:38:15+00:00 2153.969971 2013-08-05T05:38:41+00:00 2153.969971 2013-08-05T05:38:53+00:00 2153.489990 2013-08-05T05:39:10+00:00 2153.010010 2013-08-05T05:39:24+00:00 2152.050049 2013-08-05T05:39:37+00:00 2150.610107 2013-08-05T05:39:55+00:00 2149.159912 2013-08-05T05:40:08+00:00 2147.239990 2013-08-05T05:40:22+00:00 2145.800049 2013-08-05T05:40:37+00:00 2141.949951 2013-08-05T05:40:55+00:00 2140.030029 2013-08-05T05:41:09+00:00 2137.149902 2013-08-05T05:41:28+00:00 2134.260010 2013-08-05T05:41:42+00:00 2131.379883 2013-08-05T05:41:56+00:00 2128.500000 2013-08-05T05:42:11+00:00 2125.129883 2013-08-05T05:42:25+00:00 2123.209961 2013-08-05T05:42:39+00:00 2122.250000 2013-08-05T05:42:52+00:00 2122.250000 2013-08-05T05:43:00+00:00 2121.770020 2013-08-05T05:43:08+00:00 2121.770020 2013-08-05T05:43:22+00:00 2121.770020 2013-08-05T05:43:26+00:00 2121.290039 2013-08-05T05:43:36+00:00 2120.810059 2013-08-05T05:43:43+00:00 2120.320068 2013-08-05T05:44:02+00:00 2120.320068 2013-08-05T05:44:19+00:00 2119.840088 2013-08-05T05:44:31+00:00 2119.840088 2013-08-05T05:44:35+00:00 2119.360107 2013-08-05T05:44:47+00:00 2117.919922 2013-08-05T05:45:01+00:00 2116.959961 2013-08-05T05:45:12+00:00 2116.479980 2013-08-05T05:45:22+00:00 2114.080078 2013-08-05T05:45:33+00:00 2111.669922 2013-08-05T05:45:46+00:00 2107.830078 2013-08-05T05:45:55+00:00 2104.459961 2013-08-05T05:45:58+00:00 2103.500000 2013-08-05T05:46:00+00:00 2100.139893 2013-08-05T05:46:06+00:00 2097.250000 2013-08-05T05:46:12+00:00 2094.370117 2013-08-05T05:46:16+00:00 2091.000000 2013-08-05T05:46:19+00:00 2087.639893 2013-08-05T05:46:30+00:00 2087.159912 2013-08-05T05:46:33+00:00 2086.679932 2013-08-05T05:46:37+00:00 2083.310059 2013-08-05T05:46:49+00:00 2080.429932 2013-08-05T05:46:54+00:00 2078.030029 2013-08-05T05:46:56+00:00 2075.139893 2013-08-05T05:47:06+00:00 2076.590088 2013-08-05T05:47:33+00:00 2076.100098 2013-08-05T05:47:45+00:00 2076.100098 2013-08-05T05:47:50+00:00 2072.260010 2013-08-05T05:47:58+00:00 2067.929932 2013-08-05T05:48:02+00:00 2064.570068 2013-08-05T05:48:10+00:00 2060.719971 2013-08-05T05:48:21+00:00 2057.360107 2013-08-05T05:48:24+00:00 2053.989990 2013-08-05T05:48:27+00:00 2053.030029 2013-08-05T05:48:28+00:00 2052.550049 2013-08-05T05:48:32+00:00 2052.550049 2013-08-05T05:48:36+00:00 2052.550049 2013-08-05T05:48:41+00:00 2049.189941 2013-08-05T05:48:52+00:00 2045.339966 2013-08-05T05:49:22+00:00 2045.339966 2013-08-05T05:49:27+00:00 2045.339966 2013-08-05T05:49:40+00:00 2043.900024 2013-08-05T05:49:44+00:00 2041.500000 2013-08-05T05:50:04+00:00 2041.500000 2013-08-05T05:50:19+00:00 2041.500000 2013-08-05T05:50:33+00:00 2041.020020 2013-08-05T05:50:48+00:00 2041.979980 2013-08-05T05:51:03+00:00 2042.939941 2013-08-05T05:51:19+00:00 2043.420044 2013-08-05T05:51:38+00:00 2043.420044 2013-08-05T05:51:54+00:00 2043.420044 2013-08-05T05:52:02+00:00 2043.420044 2013-08-05T05:52:08+00:00 2043.420044 2013-08-05T05:52:11+00:00 2043.900024 2013-08-05T05:52:28+00:00 2043.420044 2013-08-05T05:52:43+00:00 2043.420044 2013-08-05T05:52:54+00:00 2043.420044 2013-08-05T05:53:13+00:00 2043.420044 2013-08-05T05:53:22+00:00 2043.900024 2013-08-05T05:53:36+00:00 2043.900024 2013-08-05T05:53:53+00:00 2044.380005 2013-08-05T05:54:07+00:00 2044.859985 2013-08-05T05:54:24+00:00 2045.339966 2013-08-05T05:54:39+00:00 2046.300049 2013-08-05T05:54:56+00:00 2046.300049 2013-08-05T05:55:04+00:00 2046.780029 2013-08-05T05:55:14+00:00 2046.780029 2013-08-05T05:55:31+00:00 2046.780029 2013-08-05T05:55:37+00:00 2046.780029 2013-08-05T05:55:53+00:00 2046.780029 2013-08-05T05:56:07+00:00 2046.300049 2013-08-05T05:56:16+00:00 2046.300049 2013-08-05T05:56:31+00:00 2046.780029 2013-08-05T05:56:41+00:00 2046.780029 2013-08-05T05:56:56+00:00 2047.260010 2013-08-05T05:57:09+00:00 2047.750000 2013-08-05T05:57:26+00:00 2048.229980 2013-08-05T05:57:40+00:00 2047.750000 2013-08-05T05:57:53+00:00 2047.750000 2013-08-05T05:58:06+00:00 2048.229980 2013-08-05T05:58:20+00:00 2049.189941 2013-08-05T05:58:36+00:00 2049.189941 2013-08-05T05:58:51+00:00 2049.189941 2013-08-05T05:58:59+00:00 2049.669922 2013-08-05T05:59:15+00:00 2049.189941 2013-08-05T05:59:30+00:00 2049.669922 2013-08-05T05:59:43+00:00 2049.669922 2013-08-05T05:59:51+00:00 2049.669922 2013-08-05T05:59:56+00:00 2049.669922 2013-08-05T06:00:42+00:00 2049.669922 2013-08-05T06:00:47+00:00 2049.669922 2013-08-05T06:00:53+00:00 2049.669922 2013-08-05T06:01:06+00:00 2050.149902 2013-08-05T06:01:22+00:00 2050.629883 2013-08-05T06:01:39+00:00 2051.110107 2013-08-05T06:01:54+00:00 2051.590088 2013-08-05T06:02:07+00:00 2051.590088 2013-08-05T06:02:23+00:00 2052.070068 2013-08-05T06:02:37+00:00 2052.070068 2013-08-05T06:02:54+00:00 2052.550049 2013-08-05T06:03:10+00:00 2052.550049 2013-08-05T06:03:21+00:00 2053.030029 2013-08-05T06:03:28+00:00 2053.030029 2013-08-05T06:03:44+00:00 2053.030029 2013-08-05T06:03:52+00:00 2053.510010 2013-08-05T06:03:58+00:00 2053.989990 2013-08-05T06:04:13+00:00 2053.989990 2013-08-05T06:04:15+00:00 2053.989990 2013-08-05T06:04:20+00:00 2054.469971 2013-08-05T06:04:28+00:00 2054.959961 2013-08-05T06:04:42+00:00 2055.439941 2013-08-05T06:04:57+00:00 2055.919922 2013-08-05T06:05:14+00:00 2056.399902 2013-08-05T06:05:29+00:00 2056.399902 2013-08-05T06:05:37+00:00 2056.879883 2013-08-05T06:05:51+00:00 2056.879883 2013-08-05T06:08:03+00:00 2056.879883 2013-08-05T06:08:48+00:00 2057.360107 2013-08-05T06:09:03+00:00 2057.360107 2013-08-05T06:09:25+00:00 2057.360107 2013-08-05T06:09:56+00:00 2057.360107 2013-08-05T06:10:10+00:00 2057.360107 2013-08-05T06:10:22+00:00 2057.840088 2013-08-05T06:10:36+00:00 2057.840088 2013-08-05T06:10:39+00:00 2058.320068 2013-08-05T06:10:53+00:00 2058.320068 2013-08-05T06:11:09+00:00 2058.800049 2013-08-05T06:11:15+00:00 2058.800049 2013-08-05T06:11:24+00:00 2059.280029 2013-08-05T06:11:34+00:00 2059.280029 2013-08-05T06:11:39+00:00 2059.280029 2013-08-05T06:11:50+00:00 2059.760010 2013-08-05T06:12:01+00:00 2059.760010 2013-08-05T06:12:05+00:00 2059.760010 2013-08-05T06:12:08+00:00 2059.760010 2013-08-05T06:12:19+00:00 2060.239990 2013-08-05T06:12:25+00:00 2060.719971 2013-08-05T06:12:40+00:00 2060.719971 2013-08-05T06:12:51+00:00 2060.719971 2013-08-05T06:12:59+00:00 2060.719971 2013-08-05T06:13:04+00:00 2061.199951 2013-08-05T06:13:11+00:00 2061.199951 2013-08-05T06:13:20+00:00 2061.199951 2013-08-05T06:13:22+00:00 2061.199951 2013-08-05T06:13:36+00:00 2061.199951 2013-08-05T06:13:42+00:00 2061.199951 2013-08-05T06:13:46+00:00 2061.199951 2013-08-05T06:14:00+00:00 2061.679932 2013-08-05T06:14:09+00:00 2061.679932 2013-08-05T06:14:14+00:00 2062.169922 2013-08-05T06:14:28+00:00 2062.169922 2013-08-05T06:14:38+00:00 2062.169922 2013-08-05T06:14:44+00:00 2062.649902 2013-08-05T06:14:59+00:00 2062.649902 2013-08-05T06:15:13+00:00 2062.649902 2013-08-05T06:15:24+00:00 2062.169922 2013-08-05T06:15:37+00:00 2062.169922 2013-08-05T06:15:40+00:00 2062.169922 2013-08-05T06:15:47+00:00 2062.169922 2013-08-05T06:16:01+00:00 2062.169922 2013-08-05T06:16:03+00:00 2062.649902 2013-08-05T06:16:17+00:00 2062.649902 2013-08-05T06:16:29+00:00 2062.649902 2013-08-05T06:16:42+00:00 2062.649902 2013-08-05T06:16:55+00:00 2062.649902 2013-08-05T06:17:13+00:00 2062.649902 2013-08-05T06:17:26+00:00 2062.169922 2013-08-05T06:17:48+00:00 2062.169922 2013-08-05T06:19:02+00:00 2062.169922 2013-08-05T06:20:10+00:00 2062.169922 2013-08-05T06:21:52+00:00 2062.169922 2013-08-05T06:22:23+00:00 2062.169922 2013-08-05T06:22:51+00:00 2062.169922 2013-08-05T06:27:32+00:00 2062.169922 2013-08-05T06:28:04+00:00 2062.169922 2013-08-05T06:28:44+00:00 2062.169922 2013-08-05T06:29:05+00:00 2062.169922 2013-08-05T06:29:20+00:00 2062.169922 2013-08-05T06:29:22+00:00 2062.169922 2013-08-05T06:29:38+00:00 2062.169922 2013-08-05T06:29:57+00:00 2062.169922 2013-08-05T06:30:16+00:00 2062.169922 2013-08-05T06:30:32+00:00 2062.169922 2013-08-05T06:30:50+00:00 2062.169922 2013-08-05T06:31:06+00:00 2062.169922 2013-08-05T06:31:23+00:00 2062.169922 2013-08-05T06:31:41+00:00 2062.649902 2013-08-05T06:31:59+00:00 2062.649902 2013-08-05T06:32:18+00:00 2062.649902 2013-08-05T06:32:23+00:00 2062.649902 2013-08-05T06:32:28+00:00 2062.649902 2013-08-05T06:32:39+00:00 2062.649902 2013-08-05T06:32:43+00:00 2062.649902 2013-08-05T06:33:01+00:00 2062.169922 2013-08-05T06:33:17+00:00 2062.169922 2013-08-05T06:33:34+00:00 2062.169922 2013-08-05T06:34:06+00:00 2062.169922 2013-08-05T06:34:22+00:00 2062.169922 2013-08-05T06:34:59+00:00 2062.169922 2013-08-05T06:37:50+00:00 2063.129883 2013-08-05T06:40:44+00:00 2063.610107 2013-08-05T06:41:39+00:00 2063.610107 2013-08-05T06:42:01+00:00 2063.610107 2013-08-05T06:42:19+00:00 2063.610107 2013-08-05T06:42:23+00:00 2063.610107 2013-08-05T06:42:38+00:00 2063.610107 2013-08-05T06:43:00+00:00 2063.610107 2013-08-05T06:43:18+00:00 2063.610107 2013-08-05T06:43:21+00:00 2063.129883 2013-08-05T06:43:27+00:00 2063.610107 2013-08-05T06:43:48+00:00 2063.610107 2013-08-05T06:44:11+00:00 2063.610107 2013-08-05T06:44:35+00:00 2063.610107 2013-08-05T06:44:37+00:00 2063.610107 2013-08-05T06:45:01+00:00 2063.610107 2013-08-05T06:45:10+00:00 2063.610107 2013-08-05T06:45:27+00:00 2063.610107 2013-08-05T06:45:43+00:00 2063.610107 2013-08-05T06:46:06+00:00 2063.610107 2013-08-05T06:46:32+00:00 2063.610107 2013-08-05T06:46:57+00:00 2063.610107 2013-08-05T06:47:25+00:00 2064.570068 2013-08-05T06:47:45+00:00 2067.449951 2013-08-05T06:48:10+00:00 2068.889893 2013-08-05T07:10:14+00:00 2068.889893 2013-08-05T07:10:35+00:00 2069.379883 2013-08-05T07:11:03+00:00 2069.379883 2013-08-05T07:11:30+00:00 2069.379883 2013-08-05T07:12:15+00:00 2069.379883 2013-08-05T07:14:20+00:00 2069.379883 2013-08-05T07:14:46+00:00 2070.340088 2013-08-05T07:16:05+00:00 2070.340088 2013-08-05T07:16:45+00:00 2070.340088 2013-08-05T07:17:31+00:00 2070.340088 2013-08-05T07:17:44+00:00 2070.340088 2013-08-05T07:18:07+00:00 2070.340088 2013-08-05T07:18:28+00:00 2069.860107 2013-08-05T07:18:52+00:00 2069.860107 2013-08-05T07:19:10+00:00 2069.860107 2013-08-05T07:19:27+00:00 2069.860107 2013-08-05T07:19:31+00:00 2069.379883 2013-08-05T07:19:46+00:00 2069.379883 2013-08-05T07:19:59+00:00 2069.379883 2013-08-05T07:20:22+00:00 2069.379883 2013-08-05T07:20:47+00:00 2069.860107 2013-08-05T07:29:07+00:00 2069.860107 2013-08-05T07:29:26+00:00 2069.860107 2013-08-05T07:29:51+00:00 2069.860107 2013-08-05T07:30:04+00:00 2069.860107 2013-08-05T07:30:18+00:00 2069.860107 2013-08-05T07:30:41+00:00 2069.860107 2013-08-05T07:31:11+00:00 2069.860107 2013-08-05T07:31:35+00:00 2069.860107 2013-08-05T07:32:01+00:00 2070.340088 2013-08-05T07:32:58+00:00 2070.340088 2013-08-05T07:33:35+00:00 2070.340088 2013-08-05T07:34:36+00:00 2070.340088 2013-08-05T07:35:47+00:00 2070.820068 2013-08-05T07:37:17+00:00 2070.340088 2013-08-05T07:38:32+00:00 2070.340088 2013-08-05T07:38:51+00:00 2070.340088 2013-08-05T07:39:16+00:00 2070.340088 2013-08-05T07:39:47+00:00 2070.340088 2013-08-05T07:40:15+00:00 2070.340088 2013-08-05T07:41:05+00:00 2070.820068 2013-08-05T07:41:31+00:00 2070.820068 2013-08-05T07:41:48+00:00 2070.820068 2013-08-05T07:42:17+00:00 2070.820068 2013-08-05T07:42:42+00:00 2070.340088 2013-08-05T07:43:06+00:00 2070.820068 2013-08-05T07:43:32+00:00 2070.820068 2013-08-05T07:43:52+00:00 2070.820068 2013-08-05T07:44:33+00:00 2070.820068 2013-08-05T07:44:59+00:00 2070.820068 2013-08-05T07:45:28+00:00 2070.820068 2013-08-05T07:46:15+00:00 2070.820068 2013-08-05T07:46:39+00:00 2070.820068 2013-08-05T07:47:03+00:00 2070.820068 2013-08-05T07:47:34+00:00 2071.300049 2013-08-05T07:49:55+00:00 2071.300049 2013-08-05T07:50:15+00:00 2071.300049 2013-08-05T07:50:39+00:00 2071.300049 2013-08-05T07:51:01+00:00 2071.300049 2013-08-05T07:51:27+00:00 2071.300049 2013-08-05T07:51:32+00:00 2071.780029 2013-08-05T07:52:40+00:00 2071.780029 2013-08-05T07:53:26+00:00 2071.780029 2013-08-05T07:54:16+00:00 2071.780029 2013-08-05T07:54:40+00:00 2071.780029 2013-08-05T07:55:07+00:00 2071.780029 2013-08-05T07:55:14+00:00 2071.780029 2013-08-05T07:55:16+00:00 2071.780029 2013-08-05T07:55:39+00:00 2071.780029 2013-08-05T07:55:55+00:00 2071.780029 2013-08-05T07:55:57+00:00 2071.780029 2013-08-05T07:56:18+00:00 2071.780029 2013-08-05T07:56:44+00:00 2071.780029 2013-08-05T07:57:37+00:00 2071.780029 2013-08-05T07:57:56+00:00 2071.780029 2013-08-05T07:58:25+00:00 2071.780029 2013-08-05T07:58:51+00:00 2071.780029 2013-08-05T07:59:29+00:00 2071.780029 2013-08-05T07:59:50+00:00 2071.780029 2013-08-05T08:00:28+00:00 2072.260010 2013-08-05T08:00:55+00:00 2072.260010 2013-08-05T08:01:23+00:00 2072.260010 2013-08-05T08:02:13+00:00 2072.260010 2013-08-05T08:03:01+00:00 2072.260010 2013-08-05T08:03:24+00:00 2072.739990 2013-08-05T08:03:45+00:00 2072.739990 2013-08-05T08:04:07+00:00 2072.739990 2013-08-05T08:04:13+00:00 2072.739990 2013-08-05T08:04:38+00:00 2073.699951 2013-08-05T08:11:24+00:00 2073.699951 2013-08-05T08:11:49+00:00 2073.699951 2013-08-05T08:12:12+00:00 2073.699951 2013-08-05T08:13:00+00:00 2073.699951 2013-08-05T08:13:24+00:00 2073.699951 2013-08-05T08:13:45+00:00 2073.699951 2013-08-05T08:14:07+00:00 2074.179932 2013-08-05T08:15:22+00:00 2074.179932 2013-08-05T08:15:49+00:00 2074.179932 2013-08-05T08:16:38+00:00 2074.179932 2013-08-05T08:17:05+00:00 2074.179932 2013-08-05T08:17:26+00:00 2074.179932 2013-08-05T08:18:14+00:00 2074.179932 2013-08-05T08:19:11+00:00 2074.179932 2013-08-05T08:19:37+00:00 2074.179932 2013-08-05T08:19:42+00:00 2074.179932 2013-08-05T08:19:58+00:00 2074.179932 2013-08-05T08:20:18+00:00 2074.179932 2013-08-05T08:20:41+00:00 2074.179932 2013-08-05T08:20:58+00:00 2074.179932 2013-08-05T08:21:23+00:00 2074.179932 2013-08-05T08:21:27+00:00 2114.080078 2013-08-05T09:16:03+00:00 2114.080078 2013-08-05T09:16:06+00:00 2109.750000 2013-08-05T09:16:17+00:00 2106.389893 2013-08-05T09:16:19+00:00 2103.020020 2013-08-05T09:16:21+00:00 2099.659912 2013-08-05T09:16:23+00:00 2096.770020 2013-08-05T09:16:25+00:00 2092.449951 2013-08-05T09:16:28+00:00 2088.600098 2013-08-05T09:16:31+00:00 2085.239990 2013-08-05T09:16:34+00:00 2081.870117 2013-08-05T09:16:37+00:00 2078.030029 2013-08-05T09:16:40+00:00 2078.030029 2013-08-05T09:16:41+00:00 2074.659912 2013-08-05T09:16:45+00:00 2070.820068 2013-08-05T09:16:50+00:00 2067.929932 2013-08-05T09:16:55+00:00 2064.090088 2013-08-05T09:17:05+00:00 2062.649902 2013-08-05T09:17:23+00:00 2062.649902 2013-08-05T09:17:38+00:00 2062.649902 2013-08-05T09:17:49+00:00 2062.649902 2013-08-05T09:18:07+00:00 2062.649902 2013-08-05T09:18:24+00:00 2061.679932 2013-08-05T09:18:45+00:00 2061.679932 2013-08-05T09:19:06+00:00 2061.679932 2013-08-05T09:19:26+00:00 2061.679932 2013-08-05T09:19:40+00:00 2061.679932 2013-08-05T09:19:58+00:00 2061.679932 2013-08-05T09:20:15+00:00 2061.679932 2013-08-05T09:20:33+00:00 2061.679932 2013-08-05T09:20:47+00:00 2061.199951 2013-08-05T09:21:03+00:00 2061.199951 2013-08-05T09:21:17+00:00 2061.199951 2013-08-05T09:21:32+00:00 2061.199951 2013-08-05T09:21:47+00:00 2061.199951 2013-08-05T09:22:09+00:00 2061.199951 2013-08-05T09:22:11+00:00 2061.199951 2013-08-05T09:22:13+00:00 2061.199951 2013-08-05T09:22:27+00:00 2061.199951 2013-08-05T09:22:43+00:00 2060.719971 2013-08-05T09:22:56+00:00 2060.719971 2013-08-05T09:23:10+00:00 2060.719971 2013-08-05T09:23:24+00:00 2060.719971 2013-08-05T09:23:26+00:00 2060.719971 2013-08-05T09:23:42+00:00 2060.719971 2013-08-05T09:23:49+00:00 2060.719971 2013-08-05T09:24:08+00:00 2060.719971 2013-08-05T09:24:12+00:00 2060.719971 2013-08-05T09:24:20+00:00 2060.719971 2013-08-05T09:24:37+00:00 2060.719971 2013-08-05T09:24:57+00:00 2060.719971 2013-08-05T09:25:13+00:00 2060.719971 2013-08-05T09:25:29+00:00 2060.719971 2013-08-05T09:25:44+00:00 2060.719971 2013-08-05T09:25:58+00:00 2060.719971 2013-08-05T09:26:11+00:00 2060.719971 2013-08-05T09:26:28+00:00 2060.239990 2013-08-05T09:26:44+00:00 2060.239990 2013-08-05T09:26:59+00:00 2060.239990 2013-08-05T09:27:15+00:00 2059.760010 2013-08-05T09:27:33+00:00 2059.760010 2013-08-05T09:27:47+00:00 2059.760010 2013-08-05T09:28:00+00:00 2059.760010 2013-08-05T09:28:14+00:00 2059.760010 2013-08-05T09:28:28+00:00 2059.760010 2013-08-05T09:28:43+00:00 2059.760010 2013-08-05T09:28:49+00:00 2059.280029 2013-08-05T09:29:01+00:00 2059.280029 2013-08-05T09:29:17+00:00 2058.800049 2013-08-05T09:29:32+00:00 2058.800049 2013-08-05T09:29:36+00:00 2058.800049 2013-08-05T09:29:38+00:00 2058.800049 2013-08-05T09:29:56+00:00 2058.800049 2013-08-05T09:30:07+00:00 2058.320068 2013-08-05T09:30:25+00:00 2058.320068 2013-08-05T09:30:40+00:00 2058.320068 2013-08-05T09:30:58+00:00 2057.840088 2013-08-05T09:31:15+00:00 2057.840088 2013-08-05T09:31:31+00:00 2057.840088 2013-08-05T09:31:44+00:00 2057.840088 2013-08-05T09:31:52+00:00 2057.360107 2013-08-05T09:32:09+00:00 2057.360107 2013-08-05T09:32:21+00:00 2057.360107 2013-08-05T09:32:25+00:00 2057.360107 2013-08-05T09:32:31+00:00 2057.360107 2013-08-05T09:32:33+00:00 2057.360107 2013-08-05T09:32:46+00:00 2057.360107 2013-08-05T09:33:00+00:00 2057.360107 2013-08-05T09:33:05+00:00 2056.399902 2013-08-05T09:33:19+00:00 2056.399902 2013-08-05T09:33:20+00:00 2056.399902 2013-08-05T09:33:36+00:00 2056.399902 2013-08-05T09:33:54+00:00 2056.399902 2013-08-05T09:34:07+00:00 2056.399902 2013-08-05T09:34:20+00:00 2056.399902 2013-08-05T09:34:36+00:00 2056.399902 2013-08-05T09:34:49+00:00 2056.399902 2013-08-05T09:34:51+00:00 2056.399902 2013-08-05T09:35:04+00:00 2056.399902 2013-08-05T09:35:17+00:00 2055.919922 2013-08-05T09:35:29+00:00 2055.919922 2013-08-05T09:35:48+00:00 2055.439941 2013-08-05T09:36:02+00:00 2055.439941 2013-08-05T09:36:19+00:00 2054.959961 2013-08-05T09:36:33+00:00 2054.959961 2013-08-05T09:36:48+00:00 2054.959961 2013-08-05T09:37:01+00:00 2054.469971 2013-08-05T09:37:06+00:00 2054.469971 2013-08-05T09:37:21+00:00 2054.469971 2013-08-05T09:37:37+00:00 2053.989990 2013-08-05T09:37:54+00:00 2053.989990 2013-08-05T09:38:02+00:00 2053.989990 2013-08-05T09:38:07+00:00 2053.989990 2013-08-05T09:38:09+00:00 2053.989990 2013-08-05T09:38:17+00:00 2053.989990 2013-08-05T09:38:21+00:00 2053.989990 2013-08-05T09:38:39+00:00 2053.989990 2013-08-05T09:38:42+00:00 2053.989990 2013-08-05T09:38:58+00:00 2054.469971 2013-08-05T09:39:17+00:00 2053.989990 2013-08-05T09:39:34+00:00 2053.989990 2013-08-05T09:39:48+00:00 2053.989990 2013-08-05T09:40:03+00:00 2053.989990 2013-08-05T09:40:06+00:00 2053.989990 2013-08-05T09:40:25+00:00 2053.989990 2013-08-05T09:40:43+00:00 2053.989990 2013-08-05T09:40:54+00:00 2053.510010 2013-08-05T09:41:14+00:00 2053.510010 2013-08-05T09:41:30+00:00 2053.510010 2013-08-05T09:41:48+00:00 2053.510010 2013-08-05T09:41:49+00:00 2053.510010 2013-08-05T09:41:58+00:00 2053.510010 2013-08-05T09:42:05+00:00 2053.510010 2013-08-05T09:42:22+00:00 2053.510010 2013-08-05T09:42:37+00:00 2053.510010 2013-08-05T09:42:57+00:00 2054.469971 2013-08-05T09:43:15+00:00 2054.469971 2013-08-05T09:43:32+00:00 2054.469971 2013-08-05T09:43:50+00:00 2055.439941 2013-08-05T09:44:06+00:00 2055.439941 2013-08-05T09:44:31+00:00 2055.439941 2013-08-05T09:44:45+00:00 2055.439941 2013-08-05T09:45:03+00:00 2054.959961 2013-08-05T09:45:32+00:00 2055.439941 2013-08-05T09:45:51+00:00 2055.439941 2013-08-05T09:46:12+00:00 2055.439941 2013-08-05T09:46:31+00:00 2055.439941 2013-08-05T09:46:36+00:00 2055.439941 2013-08-05T09:46:47+00:00 2054.959961 2013-08-05T09:47:02+00:00 2054.959961 2013-08-05T09:47:22+00:00 2054.959961 2013-08-05T09:47:36+00:00 2054.959961 2013-08-05T09:47:51+00:00 2054.959961 2013-08-05T09:48:06+00:00 2055.439941 2013-08-05T09:48:21+00:00 2055.439941 2013-08-05T09:48:32+00:00 2055.439941 2013-08-05T09:48:48+00:00 2054.959961 2013-08-05T09:48:51+00:00 2054.959961 2013-08-05T09:49:12+00:00 2055.439941 2013-08-05T09:49:29+00:00 2055.439941 2013-08-05T09:49:43+00:00 2055.439941 2013-08-05T09:49:57+00:00 2055.439941 2013-08-05T09:50:07+00:00 2055.439941 2013-08-05T09:50:27+00:00 2054.959961 2013-08-05T09:50:45+00:00 2055.439941 2013-08-05T09:50:49+00:00 2055.439941 2013-08-05T09:51:07+00:00 2055.439941 2013-08-05T09:51:23+00:00 2055.439941 2013-08-05T09:51:37+00:00 2054.959961 2013-08-05T09:52:00+00:00 2055.439941 2013-08-05T09:52:16+00:00 2055.439941 2013-08-05T09:52:28+00:00 2054.959961 2013-08-05T09:52:45+00:00 2054.959961 2013-08-05T09:52:46+00:00 2054.959961 2013-08-05T09:53:02+00:00 2054.959961 2013-08-05T09:53:20+00:00 2055.439941 2013-08-05T09:53:38+00:00 2055.439941 2013-08-05T09:53:54+00:00 2055.439941 2013-08-05T09:54:13+00:00 2055.919922 2013-08-05T09:54:36+00:00 2056.399902 2013-08-05T09:54:56+00:00 2056.399902 2013-08-05T09:55:17+00:00 2056.879883 2013-08-05T09:55:34+00:00 2056.879883 2013-08-05T09:55:39+00:00 2056.879883 2013-08-05T09:55:46+00:00 2056.879883 2013-08-05T09:56:03+00:00 2056.879883 2013-08-05T09:56:23+00:00 2056.879883 2013-08-05T09:56:29+00:00 2056.879883 2013-08-05T09:56:51+00:00 2057.360107 2013-08-05T09:57:12+00:00 2057.360107 2013-08-05T09:57:32+00:00 2057.360107 2013-08-05T09:57:48+00:00 2057.360107 2013-08-05T09:58:05+00:00 2057.360107 2013-08-05T09:58:23+00:00 2057.360107 2013-08-05T09:58:44+00:00 2057.360107 2013-08-05T09:59:05+00:00 2057.360107 2013-08-05T09:59:23+00:00 2057.360107 2013-08-05T09:59:43+00:00 2057.360107 2013-08-05T09:59:54+00:00 2057.360107 2013-08-05T10:00:10+00:00 2057.360107 2013-08-05T10:00:28+00:00 2057.840088 2013-08-05T10:00:43+00:00 2057.840088 2013-08-05T10:01:02+00:00 2057.840088 2013-08-05T10:01:19+00:00 2057.840088 2013-08-05T10:01:39+00:00 2057.360107 2013-08-05T10:01:58+00:00 2057.840088 2013-08-05T10:02:11+00:00 2057.840088 2013-08-05T10:02:25+00:00 2057.840088 2013-08-05T10:02:43+00:00 2058.320068 2013-08-05T10:02:57+00:00 2051.590088 2013-08-05T15:50:24+00:00 2051.590088 2013-08-05T15:50:42+00:00 День 06-АВГ-13 08:04:59 velonnov.ru RIDE 2016.979980 2013-08-06T02:04:59+00:00 2016.979980 2013-08-06T02:05:00+00:00 2023.709961 2013-08-06T02:05:10+00:00 2028.040039 2013-08-06T02:05:13+00:00 2031.880005 2013-08-06T02:05:16+00:00 2041.500000 2013-08-06T02:05:25+00:00 2044.859985 2013-08-06T02:05:30+00:00 2048.229980 2013-08-06T02:05:36+00:00 2051.590088 2013-08-06T02:05:43+00:00 2054.469971 2013-08-06T02:05:53+00:00 2057.840088 2013-08-06T02:06:08+00:00 2060.719971 2013-08-06T02:07:00+00:00 2060.719971 2013-08-06T02:07:31+00:00 2060.719971 2013-08-06T02:09:17+00:00 2060.719971 2013-08-06T02:09:44+00:00 2060.719971 2013-08-06T02:09:46+00:00 2061.679932 2013-08-06T02:09:50+00:00 2061.679932 2013-08-06T02:10:09+00:00 2061.679932 2013-08-06T02:10:14+00:00 2061.679932 2013-08-06T02:10:27+00:00 2061.679932 2013-08-06T02:10:33+00:00 2061.679932 2013-08-06T02:10:47+00:00 2062.649902 2013-08-06T02:11:01+00:00 2062.649902 2013-08-06T02:11:14+00:00 2062.649902 2013-08-06T02:11:25+00:00 2062.649902 2013-08-06T02:11:41+00:00 2062.649902 2013-08-06T02:11:55+00:00 2063.610107 2013-08-06T02:12:10+00:00 2063.610107 2013-08-06T02:12:25+00:00 2063.610107 2013-08-06T02:12:39+00:00 2064.090088 2013-08-06T02:12:54+00:00 2064.090088 2013-08-06T02:13:09+00:00 2064.570068 2013-08-06T02:13:24+00:00 2064.570068 2013-08-06T02:13:41+00:00 2064.570068 2013-08-06T02:13:55+00:00 2065.050049 2013-08-06T02:14:12+00:00 2065.530029 2013-08-06T02:14:28+00:00 2066.010010 2013-08-06T02:14:43+00:00 2066.489990 2013-08-06T02:15:02+00:00 2066.969971 2013-08-06T02:15:15+00:00 2067.449951 2013-08-06T02:15:28+00:00 2067.449951 2013-08-06T02:15:42+00:00 2067.449951 2013-08-06T02:15:57+00:00 2067.449951 2013-08-06T02:16:10+00:00 2067.449951 2013-08-06T02:16:17+00:00 2066.969971 2013-08-06T02:16:24+00:00 2066.969971 2013-08-06T02:16:32+00:00 2066.969971 2013-08-06T02:16:49+00:00 2066.969971 2013-08-06T02:17:06+00:00 2066.969971 2013-08-06T02:17:08+00:00 2067.449951 2013-08-06T02:17:23+00:00 2067.449951 2013-08-06T02:17:27+00:00 2067.449951 2013-08-06T02:17:32+00:00 2067.929932 2013-08-06T02:17:43+00:00 2067.929932 2013-08-06T02:17:52+00:00 2067.929932 2013-08-06T02:18:06+00:00 2066.969971 2013-08-06T02:18:16+00:00 2066.489990 2013-08-06T02:18:28+00:00 2066.489990 2013-08-06T02:18:37+00:00 2066.489990 2013-08-06T02:18:47+00:00 2066.489990 2013-08-06T02:19:02+00:00 2067.449951 2013-08-06T02:19:14+00:00 2067.449951 2013-08-06T02:19:16+00:00 2067.929932 2013-08-06T02:19:23+00:00 2068.409912 2013-08-06T02:19:27+00:00 2068.889893 2013-08-06T02:19:39+00:00 2070.340088 2013-08-06T02:19:54+00:00 2072.260010 2013-08-06T02:20:10+00:00 2072.739990 2013-08-06T02:20:26+00:00 2073.219971 2013-08-06T02:20:43+00:00 2073.219971 2013-08-06T02:20:59+00:00 2073.219971 2013-08-06T02:21:18+00:00 2072.739990 2013-08-06T02:21:37+00:00 2074.659912 2013-08-06T02:21:57+00:00 2075.139893 2013-08-06T02:22:12+00:00 2075.620117 2013-08-06T02:22:29+00:00 2076.590088 2013-08-06T02:22:44+00:00 2078.030029 2013-08-06T02:23:01+00:00 2079.469971 2013-08-06T02:23:20+00:00 2081.389893 2013-08-06T02:23:34+00:00 2082.830078 2013-08-06T02:23:52+00:00 2083.790039 2013-08-06T02:24:11+00:00 2084.280029 2013-08-06T02:24:26+00:00 2084.280029 2013-08-06T02:24:39+00:00 2082.350098 2013-08-06T02:24:54+00:00 2081.870117 2013-08-06T02:25:10+00:00 2081.870117 2013-08-06T02:25:29+00:00 2083.310059 2013-08-06T02:25:44+00:00 2081.870117 2013-08-06T02:25:58+00:00 2079.949951 2013-08-06T02:26:14+00:00 2079.469971 2013-08-06T02:26:30+00:00 2078.989990 2013-08-06T02:26:45+00:00 2078.989990 2013-08-06T02:27:01+00:00 2078.989990 2013-08-06T02:27:16+00:00 2078.989990 2013-08-06T02:27:30+00:00 2078.989990 2013-08-06T02:27:44+00:00 2079.949951 2013-08-06T02:28:02+00:00 2080.429932 2013-08-06T02:28:18+00:00 2080.909912 2013-08-06T02:28:34+00:00 2081.389893 2013-08-06T02:28:54+00:00 2081.870117 2013-08-06T02:29:08+00:00 2082.350098 2013-08-06T02:29:27+00:00 2082.830078 2013-08-06T02:29:44+00:00 2082.830078 2013-08-06T02:29:57+00:00 2083.310059 2013-08-06T02:30:10+00:00 2083.310059 2013-08-06T02:30:24+00:00 2083.310059 2013-08-06T02:30:42+00:00 2083.790039 2013-08-06T02:31:02+00:00 2084.280029 2013-08-06T02:31:22+00:00 2084.760010 2013-08-06T02:31:44+00:00 2085.239990 2013-08-06T02:31:56+00:00 2085.719971 2013-08-06T02:32:14+00:00 2086.199951 2013-08-06T02:32:28+00:00 2086.679932 2013-08-06T02:32:42+00:00 2087.159912 2013-08-06T02:32:58+00:00 2087.159912 2013-08-06T02:33:15+00:00 2087.639893 2013-08-06T02:33:29+00:00 2088.120117 2013-08-06T02:33:43+00:00 2088.600098 2013-08-06T02:34:03+00:00 2089.080078 2013-08-06T02:34:19+00:00 2089.560059 2013-08-06T02:34:36+00:00 2090.040039 2013-08-06T02:34:53+00:00 2091.000000 2013-08-06T02:35:10+00:00 2091.489990 2013-08-06T02:35:24+00:00 2091.969971 2013-08-06T02:35:43+00:00 2093.409912 2013-08-06T02:36:03+00:00 2093.409912 2013-08-06T02:36:09+00:00 2091.969971 2013-08-06T02:36:20+00:00 2089.560059 2013-08-06T02:36:38+00:00 2087.159912 2013-08-06T02:36:49+00:00 2086.679932 2013-08-06T02:36:52+00:00 2084.280029 2013-08-06T02:37:07+00:00 2083.310059 2013-08-06T02:37:23+00:00 2082.830078 2013-08-06T02:37:29+00:00 2081.870117 2013-08-06T02:37:38+00:00 2081.870117 2013-08-06T02:37:45+00:00 2081.870117 2013-08-06T02:38:01+00:00 2081.389893 2013-08-06T02:38:04+00:00 2081.389893 2013-08-06T02:38:10+00:00 2081.389893 2013-08-06T02:38:19+00:00 2081.389893 2013-08-06T02:38:25+00:00 2081.389893 2013-08-06T02:38:39+00:00 2081.389893 2013-08-06T02:38:57+00:00 2082.830078 2013-08-06T02:39:11+00:00 2083.310059 2013-08-06T02:39:27+00:00 2084.760010 2013-08-06T02:39:43+00:00 2085.719971 2013-08-06T02:40:00+00:00 2086.199951 2013-08-06T02:40:16+00:00 2087.639893 2013-08-06T02:40:35+00:00 2088.600098 2013-08-06T02:40:53+00:00 2089.560059 2013-08-06T02:41:06+00:00 2091.489990 2013-08-06T02:41:24+00:00 2092.929932 2013-08-06T02:41:42+00:00 2093.409912 2013-08-06T02:41:58+00:00 2093.889893 2013-08-06T02:42:14+00:00 2094.850098 2013-08-06T02:42:31+00:00 2096.290039 2013-08-06T02:42:50+00:00 2098.209961 2013-08-06T02:43:07+00:00 2098.699951 2013-08-06T02:43:19+00:00 2098.699951 2013-08-06T02:43:32+00:00 2099.659912 2013-08-06T02:43:49+00:00 2099.659912 2013-08-06T02:44:06+00:00 2100.139893 2013-08-06T02:44:22+00:00 2100.620117 2013-08-06T02:44:36+00:00 2101.100098 2013-08-06T02:44:53+00:00 2101.100098 2013-08-06T02:45:09+00:00 2101.580078 2013-08-06T02:45:23+00:00 2102.540039 2013-08-06T02:45:38+00:00 2103.500000 2013-08-06T02:45:57+00:00 2104.459961 2013-08-06T02:46:16+00:00 2106.389893 2013-08-06T02:46:36+00:00 2107.830078 2013-08-06T02:46:53+00:00 2108.790039 2013-08-06T02:47:13+00:00 2110.709961 2013-08-06T02:47:34+00:00 2111.669922 2013-08-06T02:47:51+00:00 2112.629883 2013-08-06T02:48:07+00:00 2114.080078 2013-08-06T02:48:25+00:00 2115.040039 2013-08-06T02:48:41+00:00 2115.520020 2013-08-06T02:48:54+00:00 2115.520020 2013-08-06T02:49:07+00:00 2114.560059 2013-08-06T02:49:23+00:00 2113.600098 2013-08-06T02:49:37+00:00 2113.600098 2013-08-06T02:49:40+00:00 2113.120117 2013-08-06T02:49:46+00:00 2113.120117 2013-08-06T02:50:02+00:00 2113.120117 2013-08-06T02:50:19+00:00 2113.120117 2013-08-06T02:50:35+00:00 2113.120117 2013-08-06T02:50:49+00:00 2113.120117 2013-08-06T02:51:06+00:00 2114.080078 2013-08-06T02:51:23+00:00 2114.560059 2013-08-06T02:51:39+00:00 2114.560059 2013-08-06T02:51:55+00:00 2115.520020 2013-08-06T02:52:12+00:00 2115.520020 2013-08-06T02:52:26+00:00 2116.000000 2013-08-06T02:52:42+00:00 2116.479980 2013-08-06T02:52:56+00:00 2116.959961 2013-08-06T02:53:13+00:00 2116.959961 2013-08-06T02:53:29+00:00 2117.919922 2013-08-06T02:53:45+00:00 2118.399902 2013-08-06T02:53:58+00:00 2118.879883 2013-08-06T02:54:13+00:00 2119.360107 2013-08-06T02:54:29+00:00 2119.360107 2013-08-06T02:54:41+00:00 2119.840088 2013-08-06T02:54:53+00:00 2120.810059 2013-08-06T02:55:09+00:00 2122.250000 2013-08-06T02:55:29+00:00 2123.209961 2013-08-06T02:55:44+00:00 2124.649902 2013-08-06T02:55:59+00:00 2125.610107 2013-08-06T02:56:14+00:00 2126.090088 2013-08-06T02:56:26+00:00 2126.090088 2013-08-06T02:56:40+00:00 2126.090088 2013-08-06T02:56:44+00:00 2126.090088 2013-08-06T02:56:59+00:00 2126.090088 2013-08-06T02:57:02+00:00 2125.129883 2013-08-06T02:57:19+00:00 2125.129883 2013-08-06T02:57:36+00:00 2125.129883 2013-08-06T02:57:43+00:00 2125.129883 2013-08-06T02:57:48+00:00 2125.129883 2013-08-06T02:58:03+00:00 2125.129883 2013-08-06T02:58:16+00:00 2125.129883 2013-08-06T02:58:32+00:00 2125.129883 2013-08-06T02:58:48+00:00 2125.129883 2013-08-06T02:59:04+00:00 2125.129883 2013-08-06T02:59:21+00:00 2125.129883 2013-08-06T02:59:37+00:00 2126.090088 2013-08-06T02:59:45+00:00 2126.570068 2013-08-06T03:00:01+00:00 2126.570068 2013-08-06T03:00:16+00:00 2126.570068 2013-08-06T03:00:29+00:00 2127.050049 2013-08-06T03:00:43+00:00 2127.530029 2013-08-06T03:00:58+00:00 2128.020020 2013-08-06T03:01:16+00:00 2128.979980 2013-08-06T03:01:34+00:00 2128.979980 2013-08-06T03:01:35+00:00 2128.979980 2013-08-06T03:01:40+00:00 2128.979980 2013-08-06T03:01:54+00:00 2128.979980 2013-08-06T03:02:15+00:00 2128.979980 2013-08-06T03:02:50+00:00 2128.979980 2013-08-06T03:06:01+00:00 2128.979980 2013-08-06T03:06:33+00:00 2128.979980 2013-08-06T03:08:49+00:00 2128.979980 2013-08-06T03:09:22+00:00 2128.979980 2013-08-06T03:09:53+00:00 2128.979980 2013-08-06T03:10:39+00:00 2128.979980 2013-08-06T03:10:53+00:00 2128.979980 2013-08-06T03:11:05+00:00 2129.939941 2013-08-06T03:11:20+00:00 2129.939941 2013-08-06T03:11:32+00:00 2130.419922 2013-08-06T03:11:47+00:00 2130.899902 2013-08-06T03:12:05+00:00 2131.379883 2013-08-06T03:12:19+00:00 2131.379883 2013-08-06T03:12:36+00:00 2131.860107 2013-08-06T03:12:54+00:00 2131.860107 2013-08-06T03:13:02+00:00 2131.860107 2013-08-06T03:13:06+00:00 2132.340088 2013-08-06T03:13:23+00:00 2133.300049 2013-08-06T03:13:43+00:00 2133.300049 2013-08-06T03:13:51+00:00 2133.780029 2013-08-06T03:14:08+00:00 2134.739990 2013-08-06T03:14:25+00:00 2135.229980 2013-08-06T03:14:43+00:00 2135.709961 2013-08-06T03:14:57+00:00 2136.189941 2013-08-06T03:15:11+00:00 2137.149902 2013-08-06T03:15:29+00:00 2138.110107 2013-08-06T03:15:47+00:00 2139.550049 2013-08-06T03:16:07+00:00 2140.030029 2013-08-06T03:16:23+00:00 2140.510010 2013-08-06T03:16:36+00:00 2140.989990 2013-08-06T03:16:51+00:00 2140.989990 2013-08-06T03:17:08+00:00 2141.469971 2013-08-06T03:17:25+00:00 2141.949951 2013-08-06T03:17:40+00:00 2141.949951 2013-08-06T03:17:53+00:00 2141.949951 2013-08-06T03:18:07+00:00 2141.949951 2013-08-06T03:18:16+00:00 2141.949951 2013-08-06T03:18:30+00:00 2141.949951 2013-08-06T03:18:37+00:00 2141.949951 2013-08-06T03:18:41+00:00 2141.949951 2013-08-06T03:18:43+00:00 2141.949951 2013-08-06T03:19:01+00:00 2141.949951 2013-08-06T03:19:02+00:00 2141.949951 2013-08-06T03:19:07+00:00 2141.949951 2013-08-06T03:19:11+00:00 2141.949951 2013-08-06T03:19:29+00:00 2141.949951 2013-08-06T03:19:45+00:00 2141.949951 2013-08-06T03:20:01+00:00 2142.439941 2013-08-06T03:20:15+00:00 2142.919922 2013-08-06T03:20:31+00:00 2142.919922 2013-08-06T03:20:44+00:00 2143.399902 2013-08-06T03:21:00+00:00 2143.879883 2013-08-06T03:21:14+00:00 2144.360107 2013-08-06T03:21:30+00:00 2144.840088 2013-08-06T03:21:44+00:00 2145.320068 2013-08-06T03:22:01+00:00 2145.320068 2013-08-06T03:22:18+00:00 2145.800049 2013-08-06T03:22:31+00:00 2145.800049 2013-08-06T03:22:43+00:00 2146.280029 2013-08-06T03:22:59+00:00 2146.760010 2013-08-06T03:23:16+00:00 2146.760010 2013-08-06T03:23:31+00:00 2147.239990 2013-08-06T03:23:47+00:00 2147.719971 2013-08-06T03:24:03+00:00 2147.719971 2013-08-06T03:24:22+00:00 2148.199951 2013-08-06T03:24:38+00:00 2148.679932 2013-08-06T03:24:53+00:00 2149.159912 2013-08-06T03:25:10+00:00 2150.129883 2013-08-06T03:25:28+00:00 2150.129883 2013-08-06T03:25:43+00:00 2150.610107 2013-08-06T03:25:58+00:00 2151.570068 2013-08-06T03:26:13+00:00 2152.050049 2013-08-06T03:26:30+00:00 2152.050049 2013-08-06T03:26:44+00:00 2152.050049 2013-08-06T03:26:48+00:00 2152.530029 2013-08-06T03:26:57+00:00 2153.010010 2013-08-06T03:27:14+00:00 2153.010010 2013-08-06T03:27:25+00:00 2153.010010 2013-08-06T03:27:37+00:00 2153.489990 2013-08-06T03:27:53+00:00 2153.969971 2013-08-06T03:28:08+00:00 2154.449951 2013-08-06T03:28:21+00:00 2154.449951 2013-08-06T03:28:37+00:00 2154.929932 2013-08-06T03:28:53+00:00 2155.889893 2013-08-06T03:29:09+00:00 2156.370117 2013-08-06T03:29:25+00:00 2156.860107 2013-08-06T03:29:39+00:00 2156.860107 2013-08-06T03:29:55+00:00 2156.860107 2013-08-06T03:30:09+00:00 2157.340088 2013-08-06T03:30:22+00:00 2158.300049 2013-08-06T03:30:40+00:00 2159.739990 2013-08-06T03:30:59+00:00 2161.659912 2013-08-06T03:31:18+00:00 2163.100098 2013-08-06T03:31:35+00:00 2163.580078 2013-08-06T03:31:50+00:00 2164.550049 2013-08-06T03:31:56+00:00 2165.510010 2013-08-06T03:32:10+00:00 2165.510010 2013-08-06T03:32:23+00:00 2165.510010 2013-08-06T03:32:33+00:00 2165.510010 2013-08-06T03:32:36+00:00 2164.060059 2013-08-06T03:32:52+00:00 2163.580078 2013-08-06T03:33:07+00:00 2162.139893 2013-08-06T03:33:21+00:00 2162.620117 2013-08-06T03:33:23+00:00 2160.219971 2013-08-06T03:33:39+00:00 2156.370117 2013-08-06T03:33:46+00:00 2153.010010 2013-08-06T03:33:49+00:00 2153.010010 2013-08-06T03:33:50+00:00 2152.050049 2013-08-06T03:34:01+00:00 2153.489990 2013-08-06T03:34:17+00:00 2153.969971 2013-08-06T03:34:36+00:00 2154.449951 2013-08-06T03:34:51+00:00 2154.929932 2013-08-06T03:35:06+00:00 2155.409912 2013-08-06T03:35:24+00:00 2156.370117 2013-08-06T03:35:43+00:00 2156.860107 2013-08-06T03:35:59+00:00 2157.340088 2013-08-06T03:36:16+00:00 2157.820068 2013-08-06T03:36:30+00:00 2157.820068 2013-08-06T03:36:48+00:00 2158.300049 2013-08-06T03:37:06+00:00 2158.780029 2013-08-06T03:37:22+00:00 2158.780029 2013-08-06T03:37:36+00:00 2159.260010 2013-08-06T03:37:52+00:00 2159.260010 2013-08-06T03:38:11+00:00 2159.739990 2013-08-06T03:38:25+00:00 2159.739990 2013-08-06T03:38:40+00:00 2159.739990 2013-08-06T03:38:53+00:00 2160.219971 2013-08-06T03:39:10+00:00 2161.179932 2013-08-06T03:39:26+00:00 2161.659912 2013-08-06T03:39:40+00:00 2162.139893 2013-08-06T03:39:57+00:00 2162.139893 2013-08-06T03:40:10+00:00 2162.620117 2013-08-06T03:40:19+00:00 2162.620117 2013-08-06T03:40:35+00:00 2163.100098 2013-08-06T03:40:50+00:00 2163.580078 2013-08-06T03:41:06+00:00 2164.550049 2013-08-06T03:41:19+00:00 2165.510010 2013-08-06T03:41:33+00:00 2165.989990 2013-08-06T03:41:44+00:00 2167.429932 2013-08-06T03:41:53+00:00 2167.429932 2013-08-06T03:41:58+00:00 2169.350098 2013-08-06T03:42:16+00:00 2171.760010 2013-08-06T03:42:36+00:00 2172.719971 2013-08-06T03:42:53+00:00 2173.679932 2013-08-06T03:43:09+00:00 2174.159912 2013-08-06T03:43:12+00:00 2175.120117 2013-08-06T03:43:31+00:00 2176.080078 2013-08-06T03:43:48+00:00 2178.000000 2013-08-06T03:44:08+00:00 2178.969971 2013-08-06T03:44:26+00:00 2179.449951 2013-08-06T03:44:29+00:00 2179.929932 2013-08-06T03:44:34+00:00 2181.370117 2013-08-06T03:44:57+00:00 2182.810059 2013-08-06T03:45:13+00:00 2183.290039 2013-08-06T03:45:26+00:00 2183.290039 2013-08-06T03:45:40+00:00 2181.850098 2013-08-06T03:45:57+00:00 2181.850098 2013-08-06T03:46:13+00:00 2181.850098 2013-08-06T03:46:30+00:00 2182.810059 2013-08-06T03:46:48+00:00 2184.729980 2013-08-06T03:47:06+00:00 2185.689941 2013-08-06T03:47:21+00:00 2186.659912 2013-08-06T03:47:39+00:00 2187.139893 2013-08-06T03:47:55+00:00 2187.620117 2013-08-06T03:48:07+00:00 2187.620117 2013-08-06T03:48:20+00:00 2187.620117 2013-08-06T03:48:33+00:00 2187.620117 2013-08-06T03:48:48+00:00 2187.620117 2013-08-06T03:49:02+00:00 2186.659912 2013-08-06T03:49:17+00:00 2186.659912 2013-08-06T03:49:27+00:00 2185.209961 2013-08-06T03:49:39+00:00 2184.250000 2013-08-06T03:49:54+00:00 2183.290039 2013-08-06T03:50:07+00:00 2182.810059 2013-08-06T03:50:20+00:00 2182.810059 2013-08-06T03:50:34+00:00 2182.810059 2013-08-06T03:50:50+00:00 2182.810059 2013-08-06T03:51:04+00:00 2182.810059 2013-08-06T03:51:23+00:00 2184.250000 2013-08-06T03:51:36+00:00 2184.250000 2013-08-06T03:51:52+00:00 2184.729980 2013-08-06T03:52:08+00:00 2185.209961 2013-08-06T03:52:22+00:00 2185.209961 2013-08-06T03:52:37+00:00 2185.689941 2013-08-06T03:52:52+00:00 2185.689941 2013-08-06T03:53:06+00:00 2186.179932 2013-08-06T03:53:23+00:00 2186.659912 2013-08-06T03:53:41+00:00 2186.659912 2013-08-06T03:53:56+00:00 2187.139893 2013-08-06T03:54:09+00:00 2187.139893 2013-08-06T03:54:22+00:00 2187.620117 2013-08-06T03:54:36+00:00 2188.100098 2013-08-06T03:54:50+00:00 2188.580078 2013-08-06T03:55:05+00:00 2188.580078 2013-08-06T03:55:21+00:00 2189.060059 2013-08-06T03:55:36+00:00 2189.540039 2013-08-06T03:55:55+00:00 2190.020020 2013-08-06T03:56:09+00:00 2190.979980 2013-08-06T03:56:24+00:00 2191.459961 2013-08-06T03:56:38+00:00 2191.459961 2013-08-06T03:56:53+00:00 2191.459961 2013-08-06T03:57:11+00:00 2191.939941 2013-08-06T03:57:25+00:00 2191.939941 2013-08-06T03:57:36+00:00 2191.939941 2013-08-06T03:57:50+00:00 2191.939941 2013-08-06T03:58:06+00:00 2192.419922 2013-08-06T03:58:21+00:00 2192.419922 2013-08-06T03:58:37+00:00 2192.899902 2013-08-06T03:58:52+00:00 2192.899902 2013-08-06T03:59:04+00:00 2192.899902 2013-08-06T03:59:16+00:00 2193.389893 2013-08-06T03:59:32+00:00 2193.389893 2013-08-06T03:59:47+00:00 2193.870117 2013-08-06T04:00:03+00:00 2193.870117 2013-08-06T04:00:05+00:00 2193.870117 2013-08-06T04:00:09+00:00 2194.350098 2013-08-06T04:00:22+00:00 2194.350098 2013-08-06T04:00:38+00:00 2195.310059 2013-08-06T04:00:53+00:00 2195.310059 2013-08-06T04:01:08+00:00 2195.790039 2013-08-06T04:01:22+00:00 2196.270020 2013-08-06T04:01:38+00:00 2196.750000 2013-08-06T04:01:51+00:00 2197.229980 2013-08-06T04:02:03+00:00 2197.229980 2013-08-06T04:02:16+00:00 2197.709961 2013-08-06T04:02:31+00:00 2197.709961 2013-08-06T04:02:46+00:00 2198.189941 2013-08-06T04:02:58+00:00 2198.669922 2013-08-06T04:03:13+00:00 2199.629883 2013-08-06T04:03:30+00:00 2201.080078 2013-08-06T04:03:44+00:00 2201.080078 2013-08-06T04:03:53+00:00 2202.040039 2013-08-06T04:04:13+00:00 2203.000000 2013-08-06T04:04:31+00:00 2203.959961 2013-08-06T04:04:48+00:00 2205.399902 2013-08-06T04:05:06+00:00 2206.840088 2013-08-06T04:05:24+00:00 2207.810059 2013-08-06T04:06:02+00:00 2207.810059 2013-08-06T04:06:47+00:00 2208.290039 2013-08-06T04:09:13+00:00 2208.290039 2013-08-06T04:09:43+00:00 2208.290039 2013-08-06T04:10:04+00:00 2208.290039 2013-08-06T04:10:19+00:00 2208.770020 2013-08-06T04:10:25+00:00 2208.770020 2013-08-06T04:10:39+00:00 2208.770020 2013-08-06T04:10:58+00:00 2209.250000 2013-08-06T04:11:13+00:00 2209.729980 2013-08-06T04:11:28+00:00 2211.169922 2013-08-06T04:11:48+00:00 2212.129883 2013-08-06T04:12:07+00:00 2212.610107 2013-08-06T04:12:25+00:00 2213.090088 2013-08-06T04:12:41+00:00 2213.090088 2013-08-06T04:12:56+00:00 2213.090088 2013-08-06T04:13:11+00:00 2213.090088 2013-08-06T04:13:25+00:00 2213.090088 2013-08-06T04:13:41+00:00 2211.169922 2013-08-06T04:13:56+00:00 2210.689941 2013-08-06T04:14:02+00:00 2210.209961 2013-08-06T04:14:06+00:00 2207.810059 2013-08-06T04:14:24+00:00 2206.360107 2013-08-06T04:14:40+00:00 2205.399902 2013-08-06T04:14:55+00:00 2203.959961 2013-08-06T04:15:07+00:00 2203.000000 2013-08-06T04:15:21+00:00 2201.080078 2013-08-06T04:15:40+00:00 2201.080078 2013-08-06T04:15:41+00:00 2198.669922 2013-08-06T04:15:56+00:00 2197.229980 2013-08-06T04:16:11+00:00 2194.830078 2013-08-06T04:16:26+00:00 2192.899902 2013-08-06T04:16:44+00:00 2192.419922 2013-08-06T04:16:59+00:00 2192.419922 2013-08-06T04:17:00+00:00 2191.939941 2013-08-06T04:17:10+00:00 2190.500000 2013-08-06T04:17:19+00:00 2189.060059 2013-08-06T04:17:23+00:00 2186.179932 2013-08-06T04:17:28+00:00 2183.770020 2013-08-06T04:17:31+00:00 2183.770020 2013-08-06T04:17:44+00:00 2183.770020 2013-08-06T04:18:00+00:00 2184.729980 2013-08-06T04:18:15+00:00 2184.729980 2013-08-06T04:18:31+00:00 2185.209961 2013-08-06T04:18:47+00:00 2185.689941 2013-08-06T04:19:05+00:00 2187.139893 2013-08-06T04:19:25+00:00 2187.620117 2013-08-06T04:19:40+00:00 2188.100098 2013-08-06T04:19:55+00:00 2189.060059 2013-08-06T04:20:11+00:00 2189.060059 2013-08-06T04:20:27+00:00 2189.060059 2013-08-06T04:20:35+00:00 2189.060059 2013-08-06T04:20:39+00:00 2189.060059 2013-08-06T04:20:59+00:00 2189.060059 2013-08-06T04:21:13+00:00 2189.060059 2013-08-06T04:21:31+00:00 2189.060059 2013-08-06T04:21:47+00:00 2190.020020 2013-08-06T04:22:05+00:00 2190.500000 2013-08-06T04:22:23+00:00 2190.500000 2013-08-06T04:22:39+00:00 2190.500000 2013-08-06T04:22:53+00:00 2190.500000 2013-08-06T04:22:54+00:00 2190.500000 2013-08-06T04:23:04+00:00 2190.500000 2013-08-06T04:23:09+00:00 2190.500000 2013-08-06T04:23:23+00:00 2190.500000 2013-08-06T04:23:27+00:00 2189.540039 2013-08-06T04:24:59+00:00 2189.540039 2013-08-06T04:25:32+00:00 2189.540039 2013-08-06T04:25:52+00:00 2189.060059 2013-08-06T04:26:52+00:00 2188.100098 2013-08-06T04:31:52+00:00 2188.100098 2013-08-06T04:34:47+00:00 2188.100098 2013-08-06T04:37:44+00:00 2188.580078 2013-08-06T04:39:00+00:00 2188.580078 2013-08-06T04:41:02+00:00 2188.100098 2013-08-06T04:43:34+00:00 2188.100098 2013-08-06T04:45:41+00:00 2188.100098 2013-08-06T04:46:26+00:00 2188.100098 2013-08-06T04:47:09+00:00 2188.100098 2013-08-06T04:47:32+00:00 2188.100098 2013-08-06T04:48:04+00:00 2188.100098 2013-08-06T04:48:55+00:00 2189.060059 2013-08-06T04:49:42+00:00 2189.060059 2013-08-06T04:49:51+00:00 2189.060059 2013-08-06T04:50:00+00:00 2189.060059 2013-08-06T04:50:14+00:00 2190.020020 2013-08-06T04:50:34+00:00 2190.500000 2013-08-06T04:50:47+00:00 2190.500000 2013-08-06T04:50:55+00:00 2192.419922 2013-08-06T04:51:12+00:00 2192.419922 2013-08-06T04:51:27+00:00 2193.389893 2013-08-06T04:51:42+00:00 2193.389893 2013-08-06T04:51:57+00:00 2193.389893 2013-08-06T04:52:13+00:00 2193.870117 2013-08-06T04:52:28+00:00 2195.310059 2013-08-06T04:52:44+00:00 2195.310059 2013-08-06T04:52:48+00:00 2196.750000 2013-08-06T04:52:55+00:00 2196.750000 2013-08-06T04:52:58+00:00 2197.709961 2013-08-06T04:53:04+00:00 2197.709961 2013-08-06T04:53:09+00:00 2199.149902 2013-08-06T04:53:24+00:00 2199.629883 2013-08-06T04:53:27+00:00 2200.110107 2013-08-06T04:53:34+00:00 2200.590088 2013-08-06T04:53:50+00:00 2202.040039 2013-08-06T04:54:07+00:00 2203.479980 2013-08-06T04:54:23+00:00 2204.439941 2013-08-06T04:54:38+00:00 2205.879883 2013-08-06T04:54:47+00:00 2206.840088 2013-08-06T04:54:55+00:00 2207.810059 2013-08-06T04:55:01+00:00 2208.290039 2013-08-06T04:55:07+00:00 2210.689941 2013-08-06T04:55:26+00:00 2212.610107 2013-08-06T04:55:45+00:00 2213.570068 2013-08-06T04:55:49+00:00 2214.530029 2013-08-06T04:56:00+00:00 2215.979980 2013-08-06T04:56:18+00:00 2217.419922 2013-08-06T04:56:37+00:00 2217.899902 2013-08-06T04:56:52+00:00 2217.899902 2013-08-06T04:57:04+00:00 2216.459961 2013-08-06T04:57:05+00:00 2213.090088 2013-08-06T04:57:10+00:00 2209.729980 2013-08-06T04:57:14+00:00 2208.770020 2013-08-06T04:57:26+00:00 2210.209961 2013-08-06T04:57:31+00:00 2209.729980 2013-08-06T04:57:43+00:00 2210.209961 2013-08-06T04:57:59+00:00 2210.209961 2013-08-06T04:58:15+00:00 2210.209961 2013-08-06T04:58:30+00:00 2210.209961 2013-08-06T04:58:44+00:00 2210.689941 2013-08-06T04:58:59+00:00 2211.649902 2013-08-06T04:59:15+00:00 2212.129883 2013-08-06T04:59:30+00:00 2213.570068 2013-08-06T04:59:48+00:00 2214.530029 2013-08-06T05:00:05+00:00 2215.500000 2013-08-06T05:00:21+00:00 2215.979980 2013-08-06T05:00:37+00:00 2216.939941 2013-08-06T05:00:54+00:00 2217.419922 2013-08-06T05:01:08+00:00 2217.899902 2013-08-06T05:01:25+00:00 2218.379883 2013-08-06T05:01:39+00:00 2218.860107 2013-08-06T05:01:53+00:00 2219.340088 2013-08-06T05:02:08+00:00 2220.300049 2013-08-06T05:02:24+00:00 2220.780029 2013-08-06T05:02:39+00:00 2221.739990 2013-08-06T05:02:54+00:00 2222.219971 2013-08-06T05:03:07+00:00 2222.709961 2013-08-06T05:03:19+00:00 2222.709961 2013-08-06T05:03:30+00:00 2223.669922 2013-08-06T05:03:46+00:00 2224.149902 2013-08-06T05:03:59+00:00 2225.110107 2013-08-06T05:04:16+00:00 2225.590088 2013-08-06T05:04:31+00:00 2226.550049 2013-08-06T05:04:47+00:00 2227.030029 2013-08-06T05:05:02+00:00 2227.989990 2013-08-06T05:05:19+00:00 2228.469971 2013-08-06T05:05:34+00:00 2229.429932 2013-08-06T05:05:50+00:00 2230.399902 2013-08-06T05:06:06+00:00 2231.840088 2013-08-06T05:06:22+00:00 2232.800049 2013-08-06T05:06:37+00:00 2234.239990 2013-08-06T05:06:55+00:00 2235.199951 2013-08-06T05:07:12+00:00 2236.159912 2013-08-06T05:07:28+00:00 2237.610107 2013-08-06T05:07:46+00:00 2237.610107 2013-08-06T05:07:47+00:00 2238.090088 2013-08-06T05:07:53+00:00 2239.050049 2013-08-06T05:08:12+00:00 2240.010010 2013-08-06T05:08:28+00:00 2240.969971 2013-08-06T05:08:44+00:00 2241.449951 2013-08-06T05:09:00+00:00 2241.929932 2013-08-06T05:09:04+00:00 2242.409912 2013-08-06T05:09:13+00:00 2242.889893 2013-08-06T05:09:18+00:00 2243.370117 2013-08-06T05:09:29+00:00 2243.850098 2013-08-06T05:09:33+00:00 2243.850098 2013-08-06T05:09:37+00:00 2244.330078 2013-08-06T05:09:52+00:00 2244.820068 2013-08-06T05:09:58+00:00 2244.820068 2013-08-06T05:10:00+00:00 2245.780029 2013-08-06T05:10:18+00:00 2246.739990 2013-08-06T05:10:35+00:00 2248.179932 2013-08-06T05:10:49+00:00 2249.139893 2013-08-06T05:11:06+00:00 2250.580078 2013-08-06T05:11:58+00:00 2250.580078 2013-08-06T05:12:09+00:00 2251.060059 2013-08-06T05:12:22+00:00 2251.060059 2013-08-06T05:12:37+00:00 2251.060059 2013-08-06T05:12:52+00:00 2251.540039 2013-08-06T05:13:07+00:00 2251.540039 2013-08-06T05:13:21+00:00 2251.540039 2013-08-06T05:13:37+00:00 2249.139893 2013-08-06T05:13:56+00:00 2248.659912 2013-08-06T05:14:11+00:00 2248.659912 2013-08-06T05:14:24+00:00 2250.100098 2013-08-06T05:14:39+00:00 2250.580078 2013-08-06T05:14:54+00:00 2251.060059 2013-08-06T05:15:07+00:00 2251.540039 2013-08-06T05:15:23+00:00 2251.540039 2013-08-06T05:15:27+00:00 2251.540039 2013-08-06T05:15:32+00:00 2251.540039 2013-08-06T05:15:47+00:00 2251.540039 2013-08-06T05:16:05+00:00 2251.540039 2013-08-06T05:16:15+00:00 2251.540039 2013-08-06T05:16:28+00:00 2251.540039 2013-08-06T05:16:43+00:00 2252.030029 2013-08-06T05:17:00+00:00 2252.510010 2013-08-06T05:17:17+00:00 2253.469971 2013-08-06T05:17:32+00:00 2255.389893 2013-08-06T05:17:52+00:00 2255.389893 2013-08-06T05:18:06+00:00 2255.389893 2013-08-06T05:18:22+00:00 2256.350098 2013-08-06T05:18:39+00:00 2257.310059 2013-08-06T05:18:57+00:00 2258.270020 2013-08-06T05:19:12+00:00 2259.239990 2013-08-06T05:19:29+00:00 2259.719971 2013-08-06T05:19:42+00:00 2260.679932 2013-08-06T05:19:58+00:00 2260.679932 2013-08-06T05:20:11+00:00 2260.679932 2013-08-06T05:20:26+00:00 2261.159912 2013-08-06T05:20:38+00:00 2261.159912 2013-08-06T05:20:51+00:00 2261.639893 2013-08-06T05:21:04+00:00 2261.639893 2013-08-06T05:21:18+00:00 2261.639893 2013-08-06T05:21:36+00:00 2262.120117 2013-08-06T05:21:51+00:00 2262.600098 2013-08-06T05:22:07+00:00 2263.080078 2013-08-06T05:22:20+00:00 2264.040039 2013-08-06T05:22:32+00:00 2264.520020 2013-08-06T05:22:44+00:00 2265.000000 2013-08-06T05:22:59+00:00 2265.959961 2013-08-06T05:23:14+00:00 2266.449951 2013-08-06T05:23:28+00:00 2266.929932 2013-08-06T05:23:40+00:00 2267.409912 2013-08-06T05:23:54+00:00 2268.370117 2013-08-06T05:24:07+00:00 2268.850098 2013-08-06T05:24:19+00:00 2269.810059 2013-08-06T05:24:33+00:00 2270.290039 2013-08-06T05:24:48+00:00 2271.250000 2013-08-06T05:25:04+00:00 2271.729980 2013-08-06T05:25:20+00:00 2273.169922 2013-08-06T05:25:38+00:00 2274.620117 2013-08-06T05:25:58+00:00 2275.580078 2013-08-06T05:26:16+00:00 2276.540039 2013-08-06T05:26:34+00:00 2277.020020 2013-08-06T05:26:45+00:00 2278.459961 2013-08-06T05:26:59+00:00 2278.939941 2013-08-06T05:27:15+00:00 2280.379883 2013-08-06T05:27:33+00:00 2280.870117 2013-08-06T05:27:46+00:00 2281.830078 2013-08-06T05:28:00+00:00 2283.270020 2013-08-06T05:28:15+00:00 2284.229980 2013-08-06T05:28:29+00:00 2285.189941 2013-08-06T05:28:47+00:00 2286.149902 2013-08-06T05:29:01+00:00 2286.149902 2013-08-06T05:29:02+00:00 2287.110107 2013-08-06T05:29:11+00:00 2289.040039 2013-08-06T05:29:27+00:00 2290.000000 2013-08-06T05:29:59+00:00 2290.000000 2013-08-06T05:31:09+00:00 2290.000000 2013-08-06T05:31:35+00:00 2290.000000 2013-08-06T05:31:47+00:00 2290.479980 2013-08-06T05:32:01+00:00 2290.959961 2013-08-06T05:32:14+00:00 2291.919922 2013-08-06T05:32:32+00:00 2293.360107 2013-08-06T05:32:48+00:00 2294.320068 2013-08-06T05:33:01+00:00 2294.800049 2013-08-06T05:33:09+00:00 2294.800049 2013-08-06T05:33:13+00:00 2296.250000 2013-08-06T05:33:33+00:00 2297.209961 2013-08-06T05:33:50+00:00 2298.649902 2013-08-06T05:34:09+00:00 2299.610107 2013-08-06T05:34:26+00:00 2301.050049 2013-08-06T05:34:41+00:00 2303.459961 2013-08-06T05:35:02+00:00 2304.899902 2013-08-06T05:35:22+00:00 2304.899902 2013-08-06T05:35:28+00:00 2305.379883 2013-08-06T05:35:33+00:00 2306.340088 2013-08-06T05:35:49+00:00 2307.780029 2013-08-06T05:36:06+00:00 2308.739990 2013-08-06T05:36:25+00:00 2309.699951 2013-08-06T05:36:41+00:00 2310.189941 2013-08-06T05:36:54+00:00 2311.629883 2013-08-06T05:37:09+00:00 2312.110107 2013-08-06T05:37:24+00:00 2313.070068 2013-08-06T05:37:40+00:00 2314.510010 2013-08-06T05:37:56+00:00 2315.949951 2013-08-06T05:38:14+00:00 2316.429932 2013-08-06T05:38:26+00:00 2316.909912 2013-08-06T05:38:38+00:00 2317.879883 2013-08-06T05:38:51+00:00 2318.840088 2013-08-06T05:39:41+00:00 2318.840088 2013-08-06T05:39:53+00:00 2319.320068 2013-08-06T05:40:05+00:00 2319.800049 2013-08-06T05:40:19+00:00 2320.280029 2013-08-06T05:40:33+00:00 2320.280029 2013-08-06T05:40:49+00:00 2320.280029 2013-08-06T05:41:04+00:00 2320.760010 2013-08-06T05:41:19+00:00 2321.719971 2013-08-06T05:41:34+00:00 2322.199951 2013-08-06T05:41:48+00:00 2322.199951 2013-08-06T05:41:54+00:00 2322.199951 2013-08-06T05:42:08+00:00 2322.199951 2013-08-06T05:42:24+00:00 2321.239990 2013-08-06T05:42:41+00:00 2321.239990 2013-08-06T05:42:56+00:00 2321.239990 2013-08-06T05:43:09+00:00 2321.239990 2013-08-06T05:43:25+00:00 2322.679932 2013-08-06T05:43:43+00:00 2324.120117 2013-08-06T05:44:01+00:00 2325.570068 2013-08-06T05:44:20+00:00 2326.530029 2013-08-06T05:44:34+00:00 2327.010010 2013-08-06T05:44:39+00:00 2327.969971 2013-08-06T05:44:59+00:00 2329.409912 2013-08-06T05:45:16+00:00 2330.370117 2013-08-06T05:45:29+00:00 2330.850098 2013-08-06T05:45:40+00:00 2331.330078 2013-08-06T05:45:45+00:00 2332.300049 2013-08-06T05:46:03+00:00 2333.260010 2013-08-06T05:46:21+00:00 2334.699951 2013-08-06T05:46:37+00:00 2335.179932 2013-08-06T05:46:47+00:00 2336.139893 2013-08-06T05:47:02+00:00 2337.100098 2013-08-06T05:47:18+00:00 2338.060059 2013-08-06T05:47:32+00:00 2339.020020 2013-08-06T05:47:46+00:00 2339.510010 2013-08-06T05:47:59+00:00 2340.469971 2013-08-06T05:48:12+00:00 2341.429932 2013-08-06T05:48:26+00:00 2342.870117 2013-08-06T05:48:40+00:00 2343.830078 2013-08-06T05:48:55+00:00 2344.790039 2013-08-06T05:49:11+00:00 2346.719971 2013-08-06T05:49:31+00:00 2347.679932 2013-08-06T05:49:46+00:00 2348.639893 2013-08-06T05:50:01+00:00 2349.120117 2013-08-06T05:50:15+00:00 2350.560059 2013-08-06T05:50:29+00:00 2351.520020 2013-08-06T05:50:44+00:00 2352.479980 2013-08-06T05:51:02+00:00 2354.409912 2013-08-06T05:51:19+00:00 2355.370117 2013-08-06T05:51:34+00:00 2355.850098 2013-08-06T05:51:49+00:00 2356.330078 2013-08-06T05:52:04+00:00 2356.330078 2013-08-06T05:52:17+00:00 2356.810059 2013-08-06T05:52:34+00:00 2357.770020 2013-08-06T05:52:47+00:00 2359.209961 2013-08-06T05:53:04+00:00 2360.169922 2013-08-06T05:53:25+00:00 2360.649902 2013-08-06T05:53:36+00:00 2361.139893 2013-08-06T05:53:51+00:00 2361.620117 2013-08-06T05:54:22+00:00 2361.620117 2013-08-06T05:54:43+00:00 2362.100098 2013-08-06T05:55:28+00:00 2362.100098 2013-08-06T05:55:48+00:00 2362.580078 2013-08-06T05:56:01+00:00 2362.580078 2013-08-06T05:56:12+00:00 2358.729980 2013-08-06T05:56:25+00:00 2355.850098 2013-08-06T05:56:29+00:00 2354.889893 2013-08-06T05:56:34+00:00 2356.330078 2013-08-06T05:56:40+00:00 2358.250000 2013-08-06T05:56:52+00:00 2360.169922 2013-08-06T05:57:08+00:00 2363.540039 2013-08-06T05:57:24+00:00 2365.459961 2013-08-06T05:57:38+00:00 2365.939941 2013-08-06T05:57:54+00:00 2366.419922 2013-08-06T05:58:07+00:00 2366.419922 2013-08-06T05:58:23+00:00 2365.459961 2013-08-06T05:58:36+00:00 2364.979980 2013-08-06T05:58:43+00:00 2364.500000 2013-08-06T05:58:46+00:00 2364.020020 2013-08-06T05:58:48+00:00 2362.580078 2013-08-06T05:58:56+00:00 2362.580078 2013-08-06T05:59:01+00:00 2360.169922 2013-08-06T06:00:26+00:00 2360.169922 2013-08-06T06:01:20+00:00 2360.169922 2013-08-06T06:01:48+00:00 2360.169922 2013-08-06T06:02:00+00:00 2358.729980 2013-08-06T06:02:13+00:00 2358.729980 2013-08-06T06:02:15+00:00 2354.409912 2013-08-06T06:02:33+00:00 2351.520020 2013-08-06T06:02:48+00:00 2348.159912 2013-08-06T06:02:53+00:00 2345.270020 2013-08-06T06:02:59+00:00 2344.790039 2013-08-06T06:03:14+00:00 2343.830078 2013-08-06T06:03:22+00:00 2341.429932 2013-08-06T06:03:32+00:00 2338.060059 2013-08-06T06:03:42+00:00 2334.699951 2013-08-06T06:03:59+00:00 2332.780029 2013-08-06T06:04:14+00:00 2328.929932 2013-08-06T06:04:30+00:00 2327.010010 2013-08-06T06:04:45+00:00 2324.120117 2013-08-06T06:04:59+00:00 2323.639893 2013-08-06T06:05:04+00:00 2320.280029 2013-08-06T06:05:19+00:00 2316.909912 2013-08-06T06:05:33+00:00 2313.550049 2013-08-06T06:05:48+00:00 2311.149902 2013-08-06T06:06:00+00:00 2309.219971 2013-08-06T06:06:14+00:00 2307.780029 2013-08-06T06:06:31+00:00 2306.340088 2013-08-06T06:06:45+00:00 2305.860107 2013-08-06T06:06:56+00:00 2305.379883 2013-08-06T06:07:02+00:00 2305.379883 2013-08-06T06:07:04+00:00 2303.939941 2013-08-06T06:07:19+00:00 2302.979980 2013-08-06T06:07:27+00:00 2302.010010 2013-08-06T06:07:29+00:00 2301.530029 2013-08-06T06:07:39+00:00 2300.570068 2013-08-06T06:07:53+00:00 2300.570068 2013-08-06T06:08:08+00:00 2300.570068 2013-08-06T06:08:23+00:00 2301.530029 2013-08-06T06:08:39+00:00 2302.489990 2013-08-06T06:08:55+00:00 2303.459961 2013-08-06T06:09:10+00:00 2303.939941 2013-08-06T06:09:14+00:00 2304.419922 2013-08-06T06:09:22+00:00 2305.860107 2013-08-06T06:09:39+00:00 2306.820068 2013-08-06T06:09:48+00:00 2308.260010 2013-08-06T06:10:04+00:00 2309.219971 2013-08-06T06:10:38+00:00 2309.219971 2013-08-06T06:10:49+00:00 2309.219971 2013-08-06T06:10:58+00:00 2309.219971 2013-08-06T06:11:11+00:00 2307.780029 2013-08-06T06:11:24+00:00 2307.780029 2013-08-06T06:11:36+00:00 2307.780029 2013-08-06T06:11:51+00:00 2307.780029 2013-08-06T06:12:07+00:00 2307.780029 2013-08-06T06:12:19+00:00 2307.780029 2013-08-06T06:12:31+00:00 2307.780029 2013-08-06T06:12:42+00:00 2307.780029 2013-08-06T06:12:57+00:00 2307.780029 2013-08-06T06:13:11+00:00 2308.739990 2013-08-06T06:13:29+00:00 2308.739990 2013-08-06T06:13:42+00:00 2309.699951 2013-08-06T06:13:57+00:00 2310.189941 2013-08-06T06:14:08+00:00 2310.669922 2013-08-06T06:14:21+00:00 2311.149902 2013-08-06T06:14:35+00:00 2311.629883 2013-08-06T06:14:50+00:00 2312.110107 2013-08-06T06:15:05+00:00 2312.590088 2013-08-06T06:15:19+00:00 2313.070068 2013-08-06T06:15:32+00:00 2314.030029 2013-08-06T06:15:45+00:00 2314.030029 2013-08-06T06:15:59+00:00 2314.030029 2013-08-06T06:16:11+00:00 2314.030029 2013-08-06T06:16:26+00:00 2314.030029 2013-08-06T06:16:39+00:00 2314.030029 2013-08-06T06:16:52+00:00 2314.030029 2013-08-06T06:17:05+00:00 2314.510010 2013-08-06T06:17:19+00:00 2314.510010 2013-08-06T06:17:20+00:00 2314.989990 2013-08-06T06:17:36+00:00 2315.469971 2013-08-06T06:17:48+00:00 2315.469971 2013-08-06T06:17:53+00:00 2316.429932 2013-08-06T06:18:09+00:00 2316.909912 2013-08-06T06:18:15+00:00 2316.909912 2013-08-06T06:18:30+00:00 2317.399902 2013-08-06T06:18:44+00:00 2317.399902 2013-08-06T06:19:03+00:00 2318.360107 2013-08-06T06:19:19+00:00 2318.840088 2013-08-06T06:19:35+00:00 2319.320068 2013-08-06T06:19:47+00:00 2319.320068 2013-08-06T06:19:59+00:00 2319.320068 2013-08-06T06:20:13+00:00 2319.320068 2013-08-06T06:20:29+00:00 2319.320068 2013-08-06T06:20:49+00:00 2316.429932 2013-08-06T06:21:03+00:00 2313.070068 2013-08-06T06:21:12+00:00 2309.219971 2013-08-06T06:21:15+00:00 2305.379883 2013-08-06T06:21:18+00:00 2302.010010 2013-08-06T06:21:22+00:00 2302.010010 2013-08-06T06:21:33+00:00 2302.010010 2013-08-06T06:21:41+00:00 2303.459961 2013-08-06T06:21:55+00:00 2303.939941 2013-08-06T06:22:11+00:00 2304.419922 2013-08-06T06:22:24+00:00 2305.379883 2013-08-06T06:22:41+00:00 2304.899902 2013-08-06T06:22:58+00:00 2306.340088 2013-08-06T06:23:13+00:00 2306.340088 2013-08-06T06:23:14+00:00 2306.820068 2013-08-06T06:23:25+00:00 2307.780029 2013-08-06T06:23:40+00:00 2309.219971 2013-08-06T06:23:57+00:00 2311.149902 2013-08-06T06:24:17+00:00 2313.550049 2013-08-06T06:24:35+00:00 2315.949951 2013-08-06T06:24:48+00:00 2318.840088 2013-08-06T06:25:03+00:00 2319.800049 2013-08-06T06:25:18+00:00 2321.719971 2013-08-06T06:25:36+00:00 2322.679932 2013-08-06T06:25:49+00:00 2324.120117 2013-08-06T06:26:04+00:00 2324.120117 2013-08-06T06:26:16+00:00 2323.159912 2013-08-06T06:26:27+00:00 2322.199951 2013-08-06T06:26:36+00:00 2322.199951 2013-08-06T06:26:50+00:00 2322.199951 2013-08-06T06:27:00+00:00 2322.199951 2013-08-06T06:27:05+00:00 2322.199951 2013-08-06T06:27:19+00:00 2322.199951 2013-08-06T06:27:35+00:00 2322.199951 2013-08-06T06:27:44+00:00 2322.199951 2013-08-06T06:27:46+00:00 2322.199951 2013-08-06T06:27:59+00:00 2321.719971 2013-08-06T06:28:13+00:00 2321.719971 2013-08-06T06:28:23+00:00 2321.239990 2013-08-06T06:28:35+00:00 2321.239990 2013-08-06T06:28:45+00:00 2321.239990 2013-08-06T06:28:55+00:00 2320.280029 2013-08-06T06:29:03+00:00 2316.429932 2013-08-06T06:29:15+00:00 2313.070068 2013-08-06T06:29:18+00:00 2309.699951 2013-08-06T06:29:22+00:00 2308.260010 2013-08-06T06:29:24+00:00 2304.899902 2013-08-06T06:29:33+00:00 2301.530029 2013-08-06T06:29:38+00:00 2301.050049 2013-08-06T06:29:39+00:00 2297.209961 2013-08-06T06:29:43+00:00 2292.399902 2013-08-06T06:29:48+00:00 2288.560059 2013-08-06T06:29:52+00:00 2287.590088 2013-08-06T06:29:54+00:00 2285.669922 2013-08-06T06:30:00+00:00 2285.669922 2013-08-06T06:30:07+00:00 2287.110107 2013-08-06T06:30:13+00:00 2287.110107 2013-08-06T06:30:27+00:00 2284.709961 2013-08-06T06:30:41+00:00 2283.270020 2013-08-06T06:30:48+00:00 2282.790039 2013-08-06T06:30:57+00:00 2282.310059 2013-08-06T06:31:09+00:00 2281.830078 2013-08-06T06:31:14+00:00 2281.350098 2013-08-06T06:31:29+00:00 2280.870117 2013-08-06T06:31:44+00:00 2280.379883 2013-08-06T06:31:56+00:00 2279.419922 2013-08-06T06:32:07+00:00 2278.459961 2013-08-06T06:32:22+00:00 2277.500000 2013-08-06T06:32:31+00:00 2277.020020 2013-08-06T06:32:46+00:00 2276.540039 2013-08-06T06:32:50+00:00 2276.060059 2013-08-06T06:32:55+00:00 2276.060059 2013-08-06T06:33:07+00:00 2275.580078 2013-08-06T06:33:22+00:00 2275.580078 2013-08-06T06:33:36+00:00 2275.580078 2013-08-06T06:33:46+00:00 2275.580078 2013-08-06T06:33:52+00:00 2277.020020 2013-08-06T06:33:57+00:00 2277.979980 2013-08-06T06:34:06+00:00 2279.419922 2013-08-06T06:34:25+00:00 2279.419922 2013-08-06T06:34:26+00:00 2280.379883 2013-08-06T06:34:37+00:00 2280.870117 2013-08-06T06:34:42+00:00 2281.350098 2013-08-06T06:34:47+00:00 2282.310059 2013-08-06T06:34:58+00:00 2282.790039 2013-08-06T06:35:10+00:00 2283.750000 2013-08-06T06:35:18+00:00 2284.229980 2013-08-06T06:35:24+00:00 2284.709961 2013-08-06T06:35:39+00:00 2284.709961 2013-08-06T06:35:52+00:00 2285.669922 2013-08-06T06:36:09+00:00 2285.669922 2013-08-06T06:36:16+00:00 2286.149902 2013-08-06T06:36:22+00:00 2287.110107 2013-08-06T06:36:38+00:00 2288.560059 2013-08-06T06:36:52+00:00 2290.000000 2013-08-06T06:37:10+00:00 2291.919922 2013-08-06T06:37:25+00:00 2291.919922 2013-08-06T06:37:27+00:00 2294.320068 2013-08-06T06:37:47+00:00 2294.320068 2013-08-06T06:37:48+00:00 2294.800049 2013-08-06T06:37:55+00:00 2295.280029 2013-08-06T06:37:57+00:00 2296.729980 2013-08-06T06:38:17+00:00 2297.689941 2013-08-06T06:38:33+00:00 2299.129883 2013-08-06T06:38:49+00:00 2300.570068 2013-08-06T06:39:04+00:00 2302.010010 2013-08-06T06:39:21+00:00 2302.489990 2013-08-06T06:39:25+00:00 2302.489990 2013-08-06T06:39:27+00:00 2303.459961 2013-08-06T06:39:36+00:00 2304.899902 2013-08-06T06:39:54+00:00 2306.340088 2013-08-06T06:40:10+00:00 2306.820068 2013-08-06T06:40:30+00:00 2306.820068 2013-08-06T06:40:39+00:00 2306.820068 2013-08-06T06:40:41+00:00 2307.780029 2013-08-06T06:40:57+00:00 2308.739990 2013-08-06T06:41:08+00:00 2309.699951 2013-08-06T06:41:19+00:00 2310.189941 2013-08-06T06:41:26+00:00 2310.189941 2013-08-06T06:41:32+00:00 2310.189941 2013-08-06T06:41:43+00:00 2310.669922 2013-08-06T06:41:48+00:00 2312.110107 2013-08-06T06:42:05+00:00 2312.110107 2013-08-06T06:42:06+00:00 2313.070068 2013-08-06T06:42:21+00:00 2314.030029 2013-08-06T06:42:39+00:00 2315.949951 2013-08-06T06:42:57+00:00 2317.879883 2013-08-06T06:43:18+00:00 2319.800049 2013-08-06T06:43:37+00:00 2321.239990 2013-08-06T06:43:52+00:00 2321.239990 2013-08-06T06:43:53+00:00 2322.199951 2013-08-06T06:44:05+00:00 2322.679932 2013-08-06T06:44:11+00:00 2324.610107 2013-08-06T06:44:28+00:00 2326.050049 2013-08-06T06:44:44+00:00 2327.010010 2013-08-06T06:44:58+00:00 2328.449951 2013-08-06T06:45:13+00:00 2329.409912 2013-08-06T06:45:28+00:00 2330.370117 2013-08-06T06:45:40+00:00 2330.850098 2013-08-06T06:45:52+00:00 2331.810059 2013-08-06T06:47:08+00:00 2331.810059 2013-08-06T06:47:26+00:00 2331.810059 2013-08-06T06:47:37+00:00 2331.810059 2013-08-06T06:47:38+00:00 2332.300049 2013-08-06T06:47:51+00:00 2332.300049 2013-08-06T06:47:55+00:00 2332.300049 2013-08-06T06:48:04+00:00 2332.300049 2013-08-06T06:49:41+00:00 2332.300049 2013-08-06T06:50:08+00:00 2332.300049 2013-08-06T06:50:33+00:00 2332.300049 2013-08-06T06:51:31+00:00 2332.300049 2013-08-06T06:55:12+00:00 2332.300049 2013-08-06T06:57:51+00:00 2332.300049 2013-08-06T06:59:28+00:00 2332.300049 2013-08-06T07:00:06+00:00 2332.300049 2013-08-06T07:02:00+00:00 2332.300049 2013-08-06T07:04:32+00:00 2332.300049 2013-08-06T07:06:31+00:00 2332.300049 2013-08-06T07:09:25+00:00 2332.300049 2013-08-06T07:10:01+00:00 2332.300049 2013-08-06T07:10:41+00:00 2332.300049 2013-08-06T07:12:52+00:00 2333.260010 2013-08-06T07:13:44+00:00 2333.739990 2013-08-06T07:14:00+00:00 2333.739990 2013-08-06T07:14:12+00:00 2333.739990 2013-08-06T07:14:22+00:00 2333.739990 2013-08-06T07:14:38+00:00 2333.739990 2013-08-06T07:14:53+00:00 2333.739990 2013-08-06T07:15:31+00:00 2333.739990 2013-08-06T07:15:56+00:00 2333.739990 2013-08-06T07:16:15+00:00 2333.739990 2013-08-06T07:16:19+00:00 2333.739990 2013-08-06T07:16:31+00:00 2334.699951 2013-08-06T07:16:37+00:00 2335.179932 2013-08-06T07:16:54+00:00 2335.179932 2013-08-06T07:17:08+00:00 2335.659912 2013-08-06T07:17:23+00:00 2335.659912 2013-08-06T07:17:39+00:00 2336.139893 2013-08-06T07:17:54+00:00 2336.620117 2013-08-06T07:18:11+00:00 2337.100098 2013-08-06T07:18:26+00:00 2337.100098 2013-08-06T07:18:40+00:00 2338.060059 2013-08-06T07:18:56+00:00 2338.540039 2013-08-06T07:19:12+00:00 2339.020020 2013-08-06T07:19:29+00:00 2339.510010 2013-08-06T07:19:44+00:00 2340.469971 2013-08-06T07:19:59+00:00 2340.949951 2013-08-06T07:20:16+00:00 2341.909912 2013-08-06T07:20:33+00:00 2342.389893 2013-08-06T07:20:46+00:00 2342.870117 2013-08-06T07:20:59+00:00 2342.870117 2013-08-06T07:21:11+00:00 2343.350098 2013-08-06T07:21:29+00:00 2344.310059 2013-08-06T07:21:47+00:00 2344.790039 2013-08-06T07:22:02+00:00 2346.229980 2013-08-06T07:22:19+00:00 2347.679932 2013-08-06T07:22:35+00:00 2347.679932 2013-08-06T07:22:52+00:00 2348.159912 2013-08-06T07:23:07+00:00 2349.120117 2013-08-06T07:23:23+00:00 2350.080078 2013-08-06T07:23:36+00:00 2351.040039 2013-08-06T07:23:53+00:00 2351.520020 2013-08-06T07:24:07+00:00 2352.000000 2013-08-06T07:24:24+00:00 2352.479980 2013-08-06T07:24:40+00:00 2352.959961 2013-08-06T07:24:56+00:00 2354.409912 2013-08-06T07:25:12+00:00 2354.889893 2013-08-06T07:25:24+00:00 2355.370117 2013-08-06T07:25:38+00:00 2356.330078 2013-08-06T07:25:52+00:00 2357.290039 2013-08-06T07:26:09+00:00 2357.770020 2013-08-06T07:26:22+00:00 2358.250000 2013-08-06T07:26:36+00:00 2358.250000 2013-08-06T07:26:51+00:00 2358.729980 2013-08-06T07:27:03+00:00 2359.209961 2013-08-06T07:27:15+00:00 2359.689941 2013-08-06T07:27:28+00:00 2360.169922 2013-08-06T07:27:44+00:00 2360.649902 2013-08-06T07:27:57+00:00 2360.649902 2013-08-06T07:28:11+00:00 2361.620117 2013-08-06T07:28:29+00:00 2362.100098 2013-08-06T07:28:42+00:00 2362.580078 2013-08-06T07:28:56+00:00 2364.020020 2013-08-06T07:29:09+00:00 2364.500000 2013-08-06T07:29:20+00:00 2364.979980 2013-08-06T07:29:33+00:00 2365.459961 2013-08-06T07:29:47+00:00 2365.939941 2013-08-06T07:30:00+00:00 2366.419922 2013-08-06T07:30:16+00:00 2366.899902 2013-08-06T07:30:28+00:00 2367.860107 2013-08-06T07:30:38+00:00 2368.350098 2013-08-06T07:30:50+00:00 2368.830078 2013-08-06T07:31:04+00:00 2369.310059 2013-08-06T07:31:19+00:00 2370.270020 2013-08-06T07:31:34+00:00 2370.750000 2013-08-06T07:31:47+00:00 2371.229980 2013-08-06T07:31:59+00:00 2371.709961 2013-08-06T07:32:16+00:00 2372.189941 2013-08-06T07:32:33+00:00 2372.669922 2013-08-06T07:32:50+00:00 2373.149902 2013-08-06T07:33:07+00:00 2374.110107 2013-08-06T07:33:23+00:00 2375.070068 2013-08-06T07:33:38+00:00 2376.040039 2013-08-06T07:33:54+00:00 2377.000000 2013-08-06T07:34:08+00:00 2377.479980 2013-08-06T07:34:23+00:00 2377.959961 2013-08-06T07:34:36+00:00 2377.959961 2013-08-06T07:34:52+00:00 2377.959961 2013-08-06T07:35:07+00:00 2378.439941 2013-08-06T07:35:22+00:00 2378.919922 2013-08-06T07:35:39+00:00 2379.399902 2013-08-06T07:35:55+00:00 2380.360107 2013-08-06T07:36:12+00:00 2381.320068 2013-08-06T07:36:30+00:00 2383.250000 2013-08-06T07:36:51+00:00 2383.729980 2013-08-06T07:37:06+00:00 2384.209961 2013-08-06T07:37:23+00:00 2384.689941 2013-08-06T07:37:36+00:00 2384.689941 2013-08-06T07:37:49+00:00 2384.689941 2013-08-06T07:37:59+00:00 2383.250000 2013-08-06T07:38:16+00:00 2383.250000 2013-08-06T07:38:20+00:00 2383.250000 2013-08-06T07:38:37+00:00 2384.689941 2013-08-06T07:38:54+00:00 2384.689941 2013-08-06T07:39:09+00:00 2385.649902 2013-08-06T07:39:27+00:00 2386.129883 2013-08-06T07:39:47+00:00 2386.129883 2013-08-06T07:40:02+00:00 2387.090088 2013-08-06T07:40:19+00:00 2387.570068 2013-08-06T07:40:33+00:00 2388.050049 2013-08-06T07:40:44+00:00 2385.169922 2013-08-06T07:40:58+00:00 2384.209961 2013-08-06T07:41:10+00:00 2384.209961 2013-08-06T07:41:24+00:00 2384.209961 2013-08-06T07:41:39+00:00 2384.209961 2013-08-06T07:41:58+00:00 2385.649902 2013-08-06T07:42:17+00:00 2386.610107 2013-08-06T07:42:33+00:00 2387.090088 2013-08-06T07:42:51+00:00 2388.530029 2013-08-06T07:43:08+00:00 2389.969971 2013-08-06T07:43:24+00:00 2390.939941 2013-08-06T07:43:42+00:00 2391.419922 2013-08-06T07:43:55+00:00 2392.379883 2013-08-06T07:44:12+00:00 2392.379883 2013-08-06T07:44:28+00:00 2392.860107 2013-08-06T07:44:43+00:00 2394.780029 2013-08-06T07:45:29+00:00 2394.780029 2013-08-06T07:45:46+00:00 2394.780029 2013-08-06T07:46:02+00:00 2394.780029 2013-08-06T07:46:15+00:00 2395.260010 2013-08-06T07:46:29+00:00 2396.219971 2013-08-06T07:46:48+00:00 2397.179932 2013-08-06T07:47:06+00:00 2397.669922 2013-08-06T07:47:26+00:00 2398.149902 2013-08-06T07:47:41+00:00 2398.629883 2013-08-06T07:47:59+00:00 2400.070068 2013-08-06T07:48:14+00:00 2400.550049 2013-08-06T07:48:28+00:00 2401.030029 2013-08-06T07:48:40+00:00 2401.510010 2013-08-06T07:48:52+00:00 2402.469971 2013-08-06T07:49:06+00:00 2402.469971 2013-08-06T07:49:21+00:00 2402.469971 2013-08-06T07:49:36+00:00 2402.469971 2013-08-06T07:49:49+00:00 2403.429932 2013-08-06T07:50:07+00:00 2404.389893 2013-08-06T07:50:21+00:00 2405.360107 2013-08-06T07:50:32+00:00 2405.840088 2013-08-06T07:50:49+00:00 2407.280029 2013-08-06T07:51:09+00:00 2408.239990 2013-08-06T07:51:27+00:00 2408.719971 2013-08-06T07:51:41+00:00 2408.719971 2013-08-06T07:51:48+00:00 2408.719971 2013-08-06T07:51:52+00:00 2407.760010 2013-08-06T07:51:59+00:00 2403.909912 2013-08-06T07:52:05+00:00 2400.550049 2013-08-06T07:52:08+00:00 2397.669922 2013-08-06T07:52:11+00:00 2396.699951 2013-08-06T07:52:17+00:00 2398.149902 2013-08-06T07:52:27+00:00 2398.149902 2013-08-06T07:52:39+00:00 2398.149902 2013-08-06T07:52:45+00:00 2398.629883 2013-08-06T07:52:50+00:00 2398.629883 2013-08-06T07:52:52+00:00 2398.629883 2013-08-06T07:53:03+00:00 2395.260010 2013-08-06T08:04:01+00:00 2395.260010 2013-08-06T08:05:34+00:00 2395.260010 2013-08-06T08:08:05+00:00 2395.260010 2013-08-06T08:08:49+00:00 2395.260010 2013-08-06T08:09:23+00:00 2395.260010 2013-08-06T08:10:11+00:00 2395.260010 2013-08-06T08:11:54+00:00 2395.260010 2013-08-06T08:16:08+00:00 2396.219971 2013-08-06T08:19:13+00:00 2396.699951 2013-08-06T08:21:31+00:00 2396.699951 2013-08-06T08:23:38+00:00 2396.699951 2013-08-06T08:25:08+00:00 2396.699951 2013-08-06T08:32:07+00:00 2397.669922 2013-08-06T08:41:24+00:00 2398.149902 2013-08-06T08:45:55+00:00 2398.149902 2013-08-06T08:49:04+00:00 2398.149902 2013-08-06T08:52:06+00:00 2398.149902 2013-08-06T08:52:48+00:00 2398.149902 2013-08-06T08:56:35+00:00 2398.149902 2013-08-06T08:58:10+00:00 2398.629883 2013-08-06T09:03:27+00:00 2398.629883 2013-08-06T09:04:11+00:00 2398.629883 2013-08-06T09:05:10+00:00 2398.629883 2013-08-06T09:07:50+00:00 2398.629883 2013-08-06T09:08:27+00:00 2398.629883 2013-08-06T09:09:10+00:00 2399.110107 2013-08-06T09:10:07+00:00 2399.590088 2013-08-06T09:10:57+00:00 2399.590088 2013-08-06T09:12:25+00:00 2399.590088 2013-08-06T09:14:26+00:00 2399.590088 2013-08-06T09:15:11+00:00 2399.590088 2013-08-06T09:16:03+00:00 2399.590088 2013-08-06T09:16:56+00:00 2399.590088 2013-08-06T09:19:56+00:00 2400.070068 2013-08-06T09:20:53+00:00 2400.070068 2013-08-06T09:23:20+00:00 2400.070068 2013-08-06T09:24:48+00:00 2400.070068 2013-08-06T09:25:38+00:00 2400.550049 2013-08-06T09:26:04+00:00 2400.550049 2013-08-06T09:26:34+00:00 2400.550049 2013-08-06T09:27:18+00:00 2400.550049 2013-08-06T09:27:52+00:00 2400.550049 2013-08-06T09:28:15+00:00 2400.550049 2013-08-06T09:29:35+00:00 2400.550049 2013-08-06T09:30:21+00:00 2400.550049 2013-08-06T09:31:17+00:00 2400.550049 2013-08-06T09:32:40+00:00 2400.550049 2013-08-06T09:34:14+00:00 2400.550049 2013-08-06T09:34:32+00:00 2400.550049 2013-08-06T09:34:57+00:00 2400.550049 2013-08-06T09:35:12+00:00 2401.989990 2013-08-06T09:35:28+00:00 2403.429932 2013-08-06T09:35:42+00:00 2403.909912 2013-08-06T09:35:56+00:00 2403.909912 2013-08-06T09:36:00+00:00 2403.909912 2013-08-06T09:36:13+00:00 2404.389893 2013-08-06T09:36:26+00:00 2404.389893 2013-08-06T09:36:43+00:00 2404.389893 2013-08-06T09:36:58+00:00 2404.389893 2013-08-06T09:37:10+00:00 2404.879883 2013-08-06T09:37:22+00:00 2405.840088 2013-08-06T09:37:32+00:00 2408.239990 2013-08-06T09:37:51+00:00 2408.719971 2013-08-06T09:37:59+00:00 2409.199951 2013-08-06T09:38:06+00:00 2410.639893 2013-08-06T09:38:14+00:00 2412.570068 2013-08-06T09:38:32+00:00 2414.969971 2013-08-06T09:38:51+00:00 2416.409912 2013-08-06T09:39:08+00:00 2417.850098 2013-08-06T09:39:23+00:00 2419.780029 2013-08-06T09:39:36+00:00 2420.739990 2013-08-06T09:39:52+00:00 2421.699951 2013-08-06T09:40:07+00:00 2421.699951 2013-08-06T09:40:21+00:00 2421.699951 2013-08-06T09:40:28+00:00 2422.659912 2013-08-06T09:40:41+00:00 2423.620117 2013-08-06T09:40:56+00:00 2424.580078 2013-08-06T09:41:12+00:00 2424.580078 2013-08-06T09:41:26+00:00 2424.580078 2013-08-06T09:41:29+00:00 2425.060059 2013-08-06T09:41:44+00:00 2425.060059 2013-08-06T09:42:13+00:00 2425.060059 2013-08-06T09:43:03+00:00 2425.540039 2013-08-06T09:43:26+00:00 2425.540039 2013-08-06T09:43:44+00:00 2425.540039 2013-08-06T09:43:58+00:00 2424.100098 2013-08-06T09:44:07+00:00 2423.620117 2013-08-06T09:44:19+00:00 2422.179932 2013-08-06T09:44:33+00:00 2421.219971 2013-08-06T09:44:50+00:00 2420.260010 2013-08-06T09:45:01+00:00 2420.739990 2013-08-06T09:45:18+00:00 2421.699951 2013-08-06T09:45:35+00:00 2423.139893 2013-08-06T09:45:52+00:00 2424.580078 2013-08-06T09:46:07+00:00 2425.540039 2013-08-06T09:46:23+00:00 2426.500000 2013-08-06T09:46:36+00:00 2426.989990 2013-08-06T09:46:50+00:00 2426.989990 2013-08-06T09:47:03+00:00 2426.989990 2013-08-06T09:47:18+00:00 2428.429932 2013-08-06T09:47:38+00:00 2428.909912 2013-08-06T09:47:53+00:00 2429.870117 2013-08-06T09:48:09+00:00 2431.310059 2013-08-06T09:48:30+00:00 2432.270020 2013-08-06T09:48:49+00:00 2433.229980 2013-08-06T09:49:03+00:00 2433.709961 2013-08-06T09:49:16+00:00 2435.159912 2013-08-06T09:49:30+00:00 2435.159912 2013-08-06T09:49:36+00:00 2433.709961 2013-08-06T09:49:47+00:00 2432.270020 2013-08-06T09:49:49+00:00 2428.909912 2013-08-06T09:49:53+00:00 2427.469971 2013-08-06T09:49:58+00:00 2426.500000 2013-08-06T09:50:06+00:00 2421.699951 2013-08-06T09:50:12+00:00 2420.739990 2013-08-06T09:50:13+00:00 2415.929932 2013-08-06T09:50:18+00:00 2413.050049 2013-08-06T09:50:25+00:00 2409.199951 2013-08-06T09:50:29+00:00 2408.719971 2013-08-06T09:50:30+00:00 2404.879883 2013-08-06T09:50:34+00:00 2401.510010 2013-08-06T09:50:38+00:00 2401.030029 2013-08-06T09:50:39+00:00 2399.590088 2013-08-06T09:50:44+00:00 2395.260010 2013-08-06T09:50:51+00:00 2390.939941 2013-08-06T09:50:55+00:00 2387.090088 2013-08-06T09:51:02+00:00 2386.610107 2013-08-06T09:51:04+00:00 2387.090088 2013-08-06T09:51:10+00:00 2386.129883 2013-08-06T09:51:12+00:00 2383.250000 2013-08-06T09:51:16+00:00 2379.879883 2013-08-06T09:51:19+00:00 2379.399902 2013-08-06T09:51:20+00:00 2375.550049 2013-08-06T09:51:25+00:00 2374.590088 2013-08-06T09:51:27+00:00 2375.070068 2013-08-06T09:51:36+00:00 2375.070068 2013-08-06T09:51:41+00:00 2370.750000 2013-08-06T09:51:48+00:00 2366.899902 2013-08-06T09:51:52+00:00 2363.540039 2013-08-06T09:52:00+00:00 2363.540039 2013-08-06T09:52:13+00:00 2363.540039 2013-08-06T09:52:24+00:00 2364.500000 2013-08-06T09:52:35+00:00 2364.979980 2013-08-06T09:52:47+00:00 2365.939941 2013-08-06T09:53:03+00:00 2366.899902 2013-08-06T09:53:17+00:00 2368.350098 2013-08-06T09:53:33+00:00 2369.310059 2013-08-06T09:53:46+00:00 2369.310059 2013-08-06T09:53:48+00:00 2369.310059 2013-08-06T09:53:58+00:00 2369.310059 2013-08-06T09:54:05+00:00 2369.310059 2013-08-06T09:54:21+00:00 2369.310059 2013-08-06T09:54:31+00:00 2369.310059 2013-08-06T09:54:41+00:00 2370.750000 2013-08-06T09:54:57+00:00 2371.229980 2013-08-06T09:55:12+00:00 2371.709961 2013-08-06T09:55:27+00:00 2372.189941 2013-08-06T09:55:36+00:00 2372.669922 2013-08-06T09:55:45+00:00 2372.669922 2013-08-06T09:55:48+00:00 2374.590088 2013-08-06T09:56:03+00:00 2375.070068 2013-08-06T09:56:10+00:00 2376.040039 2013-08-06T09:56:16+00:00 2376.520020 2013-08-06T09:56:19+00:00 2377.959961 2013-08-06T09:56:36+00:00 2378.919922 2013-08-06T09:56:47+00:00 2378.919922 2013-08-06T09:56:49+00:00 2379.399902 2013-08-06T09:56:54+00:00 2379.879883 2013-08-06T09:56:59+00:00 2381.800049 2013-08-06T09:57:10+00:00 2383.250000 2013-08-06T09:58:52+00:00 2383.250000 2013-08-06T09:59:16+00:00 2384.209961 2013-08-06T10:02:13+00:00 2384.689941 2013-08-06T10:02:25+00:00 2385.169922 2013-08-06T10:02:38+00:00 2385.649902 2013-08-06T10:02:52+00:00 2386.610107 2013-08-06T10:03:04+00:00 2387.090088 2013-08-06T10:03:11+00:00 2387.570068 2013-08-06T10:03:20+00:00 2387.570068 2013-08-06T10:03:22+00:00 2388.530029 2013-08-06T10:03:37+00:00 2389.010010 2013-08-06T10:03:41+00:00 2389.489990 2013-08-06T10:03:46+00:00 2390.939941 2013-08-06T10:03:53+00:00 2392.379883 2013-08-06T10:04:07+00:00 2392.860107 2013-08-06T10:04:19+00:00 2394.300049 2013-08-06T10:04:34+00:00 2395.739990 2013-08-06T10:04:49+00:00 2397.179932 2013-08-06T10:05:07+00:00 2399.590088 2013-08-06T10:05:25+00:00 2401.030029 2013-08-06T10:05:41+00:00 2402.949951 2013-08-06T10:06:00+00:00 2404.389893 2013-08-06T10:06:17+00:00 2405.840088 2013-08-06T10:06:33+00:00 2407.760010 2013-08-06T10:06:48+00:00 2409.199951 2013-08-06T10:07:03+00:00 2410.639893 2013-08-06T10:07:21+00:00 2412.090088 2013-08-06T10:07:34+00:00 2413.050049 2013-08-06T10:07:49+00:00 2414.969971 2013-08-06T10:08:05+00:00 2416.409912 2013-08-06T10:08:20+00:00 2417.370117 2013-08-06T10:08:33+00:00 2418.810059 2013-08-06T10:08:45+00:00 2419.300049 2013-08-06T10:08:56+00:00 2419.780029 2013-08-06T10:09:00+00:00 2421.219971 2013-08-06T10:09:14+00:00 2422.179932 2013-08-06T10:09:26+00:00 2423.139893 2013-08-06T10:09:40+00:00 2425.060059 2013-08-06T10:09:55+00:00 2425.540039 2013-08-06T10:10:10+00:00 2426.500000 2013-08-06T10:10:27+00:00 2428.429932 2013-08-06T10:10:45+00:00 2429.870117 2013-08-06T10:11:02+00:00 2430.830078 2013-08-06T10:11:16+00:00 2431.790039 2013-08-06T10:11:24+00:00 2433.229980 2013-08-06T10:11:42+00:00 2433.709961 2013-08-06T10:12:13+00:00 2434.199951 2013-08-06T10:12:30+00:00 2434.199951 2013-08-06T10:12:31+00:00 2434.199951 2013-08-06T10:12:35+00:00 2434.679932 2013-08-06T10:12:41+00:00 2434.679932 2013-08-06T10:12:47+00:00 2436.120117 2013-08-06T10:13:07+00:00 2437.560059 2013-08-06T10:13:27+00:00 2438.520020 2013-08-06T10:13:42+00:00 2440.439941 2013-08-06T10:13:57+00:00 2440.919922 2013-08-06T10:14:02+00:00 2442.850098 2013-08-06T10:14:20+00:00 2444.770020 2013-08-06T10:14:38+00:00 2446.209961 2013-08-06T10:14:57+00:00 2446.209961 2013-08-06T10:14:58+00:00 2447.649902 2013-08-06T10:15:15+00:00 2448.129883 2013-08-06T10:15:19+00:00 2449.100098 2013-08-06T10:15:23+00:00 2451.020020 2013-08-06T10:15:41+00:00 2451.500000 2013-08-06T10:15:54+00:00 2451.500000 2013-08-06T10:15:57+00:00 2451.500000 2013-08-06T10:16:05+00:00 2450.060059 2013-08-06T10:16:08+00:00 2448.620117 2013-08-06T10:16:10+00:00 2444.770020 2013-08-06T10:16:14+00:00 2441.409912 2013-08-06T10:16:18+00:00 2440.439941 2013-08-06T10:16:21+00:00 2439.000000 2013-08-06T10:16:25+00:00 2436.120117 2013-08-06T10:16:32+00:00 2435.639893 2013-08-06T10:16:33+00:00 2434.199951 2013-08-06T10:16:35+00:00 2431.790039 2013-08-06T10:16:41+00:00 2430.350098 2013-08-06T10:16:45+00:00 2430.350098 2013-08-06T10:16:56+00:00 2429.870117 2013-08-06T10:17:06+00:00 2429.870117 2013-08-06T10:18:23+00:00 2429.870117 2013-08-06T10:19:16+00:00 2429.870117 2013-08-06T10:19:27+00:00 2429.870117 2013-08-06T10:19:42+00:00 2429.870117 2013-08-06T10:20:10+00:00 2429.870117 2013-08-06T10:20:31+00:00 2430.830078 2013-08-06T10:20:48+00:00 2432.270020 2013-08-06T10:21:03+00:00 2433.709961 2013-08-06T10:21:18+00:00 2434.679932 2013-08-06T10:21:34+00:00 2435.159912 2013-08-06T10:21:38+00:00 2436.600098 2013-08-06T10:21:56+00:00 2437.560059 2013-08-06T10:22:15+00:00 2439.479980 2013-08-06T10:22:37+00:00 2440.919922 2013-08-06T10:22:52+00:00 2441.409912 2013-08-06T10:23:00+00:00 2441.889893 2013-08-06T10:23:03+00:00 2442.850098 2013-08-06T10:23:19+00:00 2444.770020 2013-08-06T10:23:36+00:00 2444.770020 2013-08-06T10:23:37+00:00 2446.689941 2013-08-06T10:23:54+00:00 2447.649902 2013-08-06T10:24:09+00:00 2448.620117 2013-08-06T10:24:10+00:00 2448.620117 2013-08-06T10:24:12+00:00 2449.580078 2013-08-06T10:24:28+00:00 2451.020020 2013-08-06T10:24:44+00:00 2452.459961 2013-08-06T10:25:00+00:00 2454.860107 2013-08-06T10:25:17+00:00 2456.310059 2013-08-06T10:25:36+00:00 2458.229980 2013-08-06T10:25:45+00:00 2458.709961 2013-08-06T10:25:52+00:00 2460.629883 2013-08-06T10:26:10+00:00 2462.550049 2013-08-06T10:26:26+00:00 2463.520020 2013-08-06T10:26:39+00:00 2464.479980 2013-08-06T10:27:06+00:00 2465.919922 2013-08-06T10:27:18+00:00 2466.879883 2013-08-06T10:27:33+00:00 2468.800049 2013-08-06T10:27:51+00:00 2469.280029 2013-08-06T10:27:58+00:00 2471.209961 2013-08-06T10:28:16+00:00 2472.649902 2013-08-06T10:28:31+00:00 2472.649902 2013-08-06T10:28:34+00:00 2474.090088 2013-08-06T10:28:48+00:00 2475.530029 2013-08-06T10:29:05+00:00 2476.489990 2013-08-06T10:29:19+00:00 2476.969971 2013-08-06T10:29:32+00:00 2477.449951 2013-08-06T10:29:41+00:00 2477.449951 2013-08-06T10:29:54+00:00 2477.449951 2013-08-06T10:30:13+00:00 2477.939941 2013-08-06T10:30:26+00:00 2476.489990 2013-08-06T10:30:32+00:00 2474.570068 2013-08-06T10:30:37+00:00 2469.760010 2013-08-06T10:30:41+00:00 2468.800049 2013-08-06T10:30:42+00:00 2464.000000 2013-08-06T10:30:47+00:00 2463.040039 2013-08-06T10:30:54+00:00 2462.550049 2013-08-06T10:30:56+00:00 2459.189941 2013-08-06T10:31:01+00:00 2457.270020 2013-08-06T10:31:07+00:00 2456.790039 2013-08-06T10:31:10+00:00 2456.790039 2013-08-06T10:31:16+00:00 2454.860107 2013-08-06T10:31:28+00:00 2451.500000 2013-08-06T10:31:35+00:00 2447.169922 2013-08-06T10:31:38+00:00 2442.850098 2013-08-06T10:31:41+00:00 2440.439941 2013-08-06T10:31:44+00:00 2439.959961 2013-08-06T10:31:46+00:00 2440.439941 2013-08-06T10:31:58+00:00 2439.000000 2013-08-06T10:32:09+00:00 2438.040039 2013-08-06T10:32:49+00:00 2437.560059 2013-08-06T10:32:59+00:00 2437.560059 2013-08-06T10:33:04+00:00 2437.560059 2013-08-06T10:33:16+00:00 2437.080078 2013-08-06T10:33:29+00:00 2436.600098 2013-08-06T10:33:39+00:00 2436.600098 2013-08-06T10:33:41+00:00 2434.199951 2013-08-06T10:33:49+00:00 2430.830078 2013-08-06T10:33:52+00:00 2430.830078 2013-08-06T10:33:53+00:00 2429.870117 2013-08-06T10:33:54+00:00 2429.389893 2013-08-06T10:33:56+00:00 2428.429932 2013-08-06T10:34:04+00:00 2428.429932 2013-08-06T10:34:15+00:00 2427.949951 2013-08-06T10:34:26+00:00 2427.469971 2013-08-06T10:34:30+00:00 2425.060059 2013-08-06T10:35:01+00:00 2425.060059 2013-08-06T10:35:34+00:00 2425.060059 2013-08-06T10:36:04+00:00 2425.060059 2013-08-06T10:36:09+00:00 2424.100098 2013-08-06T10:36:20+00:00 2421.219971 2013-08-06T10:36:25+00:00 2416.889893 2013-08-06T10:36:29+00:00 2414.489990 2013-08-06T10:36:34+00:00 2414.969971 2013-08-06T10:36:38+00:00 2414.969971 2013-08-06T10:36:44+00:00 2414.969971 2013-08-06T10:36:48+00:00 2414.969971 2013-08-06T10:36:53+00:00 2414.969971 2013-08-06T10:36:57+00:00 2414.010010 2013-08-06T10:37:09+00:00 2413.530029 2013-08-06T10:37:12+00:00 2413.530029 2013-08-06T10:37:17+00:00 2413.050049 2013-08-06T10:37:23+00:00 2413.050049 2013-08-06T10:37:25+00:00 2413.050049 2013-08-06T10:37:31+00:00 2412.570068 2013-08-06T10:37:36+00:00 2412.090088 2013-08-06T10:37:48+00:00 2413.050049 2013-08-06T10:38:03+00:00 2414.489990 2013-08-06T10:38:18+00:00 2414.969971 2013-08-06T10:38:26+00:00 2415.449951 2013-08-06T10:38:35+00:00 2414.969971 2013-08-06T10:38:47+00:00 2415.449951 2013-08-06T10:39:00+00:00 2416.889893 2013-08-06T10:39:14+00:00 2417.370117 2013-08-06T10:39:21+00:00 2419.780029 2013-08-06T10:42:53+00:00 2419.780029 2013-08-06T10:42:54+00:00 2416.409912 2013-08-06T10:43:06+00:00 2413.050049 2013-08-06T10:43:22+00:00 2411.120117 2013-08-06T10:43:30+00:00 2409.199951 2013-08-06T10:43:55+00:00 2409.199951 2013-08-06T10:44:16+00:00 2409.199951 2013-08-06T10:44:20+00:00 2409.199951 2013-08-06T10:44:22+00:00 2410.639893 2013-08-06T10:44:41+00:00 2412.090088 2013-08-06T10:45:01+00:00 2414.010010 2013-08-06T10:45:21+00:00 2415.449951 2013-08-06T10:45:38+00:00 2417.850098 2013-08-06T10:45:54+00:00 2419.300049 2013-08-06T10:46:10+00:00 2420.739990 2013-08-06T10:46:26+00:00 2422.659912 2013-08-06T10:46:43+00:00 2423.620117 2013-08-06T10:46:53+00:00 2425.540039 2013-08-06T10:47:07+00:00 2426.500000 2013-08-06T10:47:25+00:00 2426.989990 2013-08-06T10:47:41+00:00 2427.469971 2013-08-06T10:47:49+00:00 2427.469971 2013-08-06T10:47:52+00:00 2427.949951 2013-08-06T10:48:03+00:00 2428.909912 2013-08-06T10:48:17+00:00 2428.909912 2013-08-06T10:48:24+00:00 2428.909912 2013-08-06T10:48:28+00:00 2428.909912 2013-08-06T10:48:40+00:00 2428.909912 2013-08-06T10:48:53+00:00 2428.909912 2013-08-06T10:48:55+00:00 2427.469971 2013-08-06T10:49:00+00:00 2423.139893 2013-08-06T10:49:04+00:00 2419.300049 2013-08-06T10:49:08+00:00 2420.739990 2013-08-06T10:49:18+00:00 2423.139893 2013-08-06T10:49:32+00:00 2424.580078 2013-08-06T10:49:43+00:00 2424.580078 2013-08-06T10:49:48+00:00 2425.540039 2013-08-06T10:49:57+00:00 2426.020020 2013-08-06T10:50:04+00:00 2427.469971 2013-08-06T10:50:16+00:00 2427.949951 2013-08-06T10:50:23+00:00 2428.429932 2013-08-06T10:50:30+00:00 2429.870117 2013-08-06T10:50:45+00:00 2430.350098 2013-08-06T10:50:49+00:00 2430.830078 2013-08-06T10:50:56+00:00 2431.310059 2013-08-06T10:51:03+00:00 2431.790039 2013-08-06T10:51:09+00:00 2433.709961 2013-08-06T10:51:24+00:00 2434.679932 2013-08-06T10:51:39+00:00 2435.639893 2013-08-06T10:51:54+00:00 2436.120117 2013-08-06T10:52:09+00:00 2436.600098 2013-08-06T10:52:22+00:00 2437.560059 2013-08-06T10:52:43+00:00 2438.520020 2013-08-06T10:53:01+00:00 2439.479980 2013-08-06T10:53:13+00:00 2440.439941 2013-08-06T10:53:22+00:00 2441.409912 2013-08-06T10:53:35+00:00 2442.370117 2013-08-06T10:53:52+00:00 2444.290039 2013-08-06T10:54:06+00:00 2446.209961 2013-08-06T10:54:22+00:00 2448.129883 2013-08-06T10:54:36+00:00 2449.580078 2013-08-06T10:54:50+00:00 2450.540039 2013-08-06T10:55:07+00:00 2451.020020 2013-08-06T10:55:13+00:00 2452.939941 2013-08-06T10:55:31+00:00 2453.899902 2013-08-06T10:55:44+00:00 2454.860107 2013-08-06T10:55:58+00:00 2456.310059 2013-08-06T10:56:15+00:00 2457.270020 2013-08-06T10:56:26+00:00 2459.189941 2013-08-06T10:56:43+00:00 2461.110107 2013-08-06T10:56:57+00:00 2462.070068 2013-08-06T10:57:12+00:00 2464.000000 2013-08-06T10:57:26+00:00 2465.439941 2013-08-06T10:57:42+00:00 2467.360107 2013-08-06T10:57:58+00:00 2469.280029 2013-08-06T10:58:13+00:00 2470.239990 2013-08-06T10:58:31+00:00 2471.209961 2013-08-06T10:58:49+00:00 2472.649902 2013-08-06T10:59:07+00:00 2474.090088 2013-08-06T10:59:27+00:00 2475.530029 2013-08-06T10:59:48+00:00 2475.530029 2013-08-06T10:59:50+00:00 2476.489990 2013-08-06T11:00:07+00:00 2478.419922 2013-08-06T11:00:21+00:00 2478.899902 2013-08-06T11:00:27+00:00 2480.340088 2013-08-06T11:00:43+00:00 2481.780029 2013-08-06T11:00:56+00:00 2483.219971 2013-08-06T11:01:11+00:00 2484.179932 2013-08-06T11:01:22+00:00 2484.179932 2013-08-06T11:01:28+00:00 2484.179932 2013-08-06T11:01:32+00:00 2480.820068 2013-08-06T11:01:38+00:00 2476.969971 2013-08-06T11:01:41+00:00 2475.050049 2013-08-06T11:01:47+00:00 2478.419922 2013-08-06T11:01:51+00:00 2481.780029 2013-08-06T11:01:57+00:00 2480.340088 2013-08-06T11:02:10+00:00 2480.340088 2013-08-06T11:02:27+00:00 2481.780029 2013-08-06T11:02:38+00:00 2483.699951 2013-08-06T11:02:56+00:00 2484.659912 2013-08-06T11:03:10+00:00 2485.149902 2013-08-06T11:03:21+00:00 2485.629883 2013-08-06T11:03:25+00:00 2485.629883 2013-08-06T11:03:29+00:00 2487.550049 2013-08-06T11:03:52+00:00 2488.030029 2013-08-06T11:04:01+00:00 2488.030029 2013-08-06T11:04:03+00:00 2488.030029 2013-08-06T11:04:07+00:00 2489.469971 2013-08-06T11:04:25+00:00 2489.949951 2013-08-06T11:04:42+00:00 2491.870117 2013-08-06T11:05:02+00:00 2493.800049 2013-08-06T11:05:20+00:00 2494.760010 2013-08-06T11:05:36+00:00 2495.239990 2013-08-06T11:05:40+00:00 2497.159912 2013-08-06T11:05:56+00:00 2497.639893 2013-08-06T11:06:05+00:00 2498.120117 2013-08-06T11:06:09+00:00 2498.120117 2013-08-06T11:06:12+00:00 2499.570068 2013-08-06T11:06:23+00:00 2499.570068 2013-08-06T11:06:27+00:00 2500.530029 2013-08-06T11:06:44+00:00 2501.489990 2013-08-06T11:06:58+00:00 2503.409912 2013-08-06T11:07:18+00:00 2505.330078 2013-08-06T11:07:29+00:00 2505.810059 2013-08-06T11:07:33+00:00 2505.810059 2013-08-06T11:07:35+00:00 2507.260010 2013-08-06T11:07:52+00:00 2507.260010 2013-08-06T11:07:53+00:00 2508.699951 2013-08-06T11:08:10+00:00 2510.139893 2013-08-06T11:08:26+00:00 2511.100098 2013-08-06T11:08:45+00:00 2513.500000 2013-08-06T11:09:02+00:00 2514.469971 2013-08-06T11:09:16+00:00 2515.909912 2013-08-06T11:09:30+00:00 2515.909912 2013-08-06T11:09:34+00:00 2515.909912 2013-08-06T11:09:40+00:00 2514.469971 2013-08-06T11:09:50+00:00 2511.100098 2013-08-06T11:09:55+00:00 2510.139893 2013-08-06T11:09:56+00:00 2506.290039 2013-08-06T11:10:01+00:00 2504.850098 2013-08-06T11:10:07+00:00 2504.850098 2013-08-06T11:10:12+00:00 2504.370117 2013-08-06T11:10:25+00:00 2503.889893 2013-08-06T11:10:31+00:00 2503.889893 2013-08-06T11:10:34+00:00 2503.889893 2013-08-06T11:10:45+00:00 2505.810059 2013-08-06T11:11:00+00:00 2505.810059 2013-08-06T11:11:14+00:00 2506.290039 2013-08-06T11:11:27+00:00 2507.260010 2013-08-06T11:11:40+00:00 2507.739990 2013-08-06T11:11:51+00:00 2507.739990 2013-08-06T11:11:54+00:00 2507.739990 2013-08-06T11:11:57+00:00 2507.739990 2013-08-06T11:12:01+00:00 2507.739990 2013-08-06T11:12:03+00:00 2507.739990 2013-08-06T11:12:16+00:00 2507.739990 2013-08-06T11:12:29+00:00 2508.219971 2013-08-06T11:12:46+00:00 2509.659912 2013-08-06T11:13:01+00:00 2509.659912 2013-08-06T11:13:14+00:00 2509.659912 2013-08-06T11:13:29+00:00 2511.100098 2013-08-06T11:13:43+00:00 2512.060059 2013-08-06T11:13:56+00:00 2513.500000 2013-08-06T11:14:09+00:00 2513.500000 2013-08-06T11:14:26+00:00 2513.979980 2013-08-06T11:14:39+00:00 2513.979980 2013-08-06T11:14:54+00:00 2513.979980 2013-08-06T11:14:56+00:00 2513.979980 2013-08-06T11:15:08+00:00 2514.469971 2013-08-06T11:15:20+00:00 2514.469971 2013-08-06T11:15:21+00:00 2515.429932 2013-08-06T11:15:37+00:00 2515.429932 2013-08-06T11:16:09+00:00 2515.429932 2013-08-06T11:16:18+00:00 2515.909912 2013-08-06T11:16:30+00:00 2515.909912 2013-08-06T11:16:34+00:00 2515.909912 2013-08-06T11:16:51+00:00 2515.909912 2013-08-06T11:17:10+00:00 2517.830078 2013-08-06T11:17:25+00:00 2519.270020 2013-08-06T11:17:42+00:00 2520.709961 2013-08-06T11:17:58+00:00 2522.159912 2013-08-06T11:18:16+00:00 2524.080078 2013-08-06T11:18:34+00:00 2525.040039 2013-08-06T11:18:44+00:00 2525.520020 2013-08-06T11:18:49+00:00 2526.959961 2013-08-06T11:19:37+00:00 2526.959961 2013-08-06T11:19:56+00:00 2527.439941 2013-08-06T11:20:25+00:00 2527.439941 2013-08-06T11:20:49+00:00 2528.399902 2013-08-06T11:21:19+00:00 2528.399902 2013-08-06T11:21:34+00:00 2528.399902 2013-08-06T11:21:45+00:00 2528.399902 2013-08-06T11:21:49+00:00 2528.399902 2013-08-06T11:21:53+00:00 2528.889893 2013-08-06T11:21:57+00:00 2529.370117 2013-08-06T11:22:02+00:00 2529.370117 2013-08-06T11:22:05+00:00 2530.810059 2013-08-06T11:22:20+00:00 2531.770020 2013-08-06T11:22:31+00:00 2532.729980 2013-08-06T11:22:50+00:00 2534.649902 2013-08-06T11:23:05+00:00 2535.129883 2013-08-06T11:23:18+00:00 2536.580078 2013-08-06T11:23:32+00:00 2537.540039 2013-08-06T11:23:49+00:00 2538.500000 2013-08-06T11:24:06+00:00 2539.459961 2013-08-06T11:24:15+00:00 2540.899902 2013-08-06T11:24:32+00:00 2541.860107 2013-08-06T11:24:43+00:00 2541.860107 2013-08-06T11:24:44+00:00 2542.820068 2013-08-06T11:24:51+00:00 2543.790039 2013-08-06T11:25:06+00:00 2544.270020 2013-08-06T11:25:17+00:00 2544.750000 2013-08-06T11:25:21+00:00 2546.189941 2013-08-06T11:25:35+00:00 2546.669922 2013-08-06T11:25:50+00:00 2547.629883 2013-08-06T11:26:06+00:00 2549.550049 2013-08-06T11:26:38+00:00 2549.550049 2013-08-06T11:26:56+00:00 2549.550049 2013-08-06T11:28:38+00:00 2549.550049 2013-08-06T11:29:39+00:00 2549.550049 2013-08-06T11:30:11+00:00 2549.550049 2013-08-06T11:30:43+00:00 2549.550049 2013-08-06T11:31:17+00:00 2549.550049 2013-08-06T11:32:34+00:00 2549.550049 2013-08-06T11:32:46+00:00 2549.550049 2013-08-06T11:32:50+00:00 2549.550049 2013-08-06T11:33:03+00:00 2550.030029 2013-08-06T11:33:16+00:00 2551.959961 2013-08-06T11:33:29+00:00 2553.399902 2013-08-06T11:33:43+00:00 2555.800049 2013-08-06T11:34:00+00:00 2556.760010 2013-08-06T11:34:16+00:00 2557.239990 2013-08-06T11:34:28+00:00 2557.239990 2013-08-06T11:34:35+00:00 2557.239990 2013-08-06T11:34:40+00:00 2557.239990 2013-08-06T11:34:44+00:00 2557.239990 2013-08-06T11:34:52+00:00 2555.800049 2013-08-06T11:35:01+00:00 2552.919922 2013-08-06T11:35:06+00:00 2547.149902 2013-08-06T11:35:10+00:00 2543.310059 2013-08-06T11:35:13+00:00 2539.939941 2013-08-06T11:35:16+00:00 2536.100098 2013-08-06T11:35:20+00:00 2533.209961 2013-08-06T11:35:23+00:00 2530.810059 2013-08-06T11:35:25+00:00 2526.479980 2013-08-06T11:35:29+00:00 2524.080078 2013-08-06T11:35:32+00:00 2522.159912 2013-08-06T11:35:40+00:00 2517.830078 2013-08-06T11:35:46+00:00 2517.350098 2013-08-06T11:35:47+00:00 2514.469971 2013-08-06T11:35:53+00:00 2513.020020 2013-08-06T11:35:56+00:00 2512.540039 2013-08-06T11:36:05+00:00 2512.540039 2013-08-06T11:36:17+00:00 2512.540039 2013-08-06T11:36:21+00:00 2509.659912 2013-08-06T11:36:27+00:00 2505.330078 2013-08-06T11:36:30+00:00 2501.969971 2013-08-06T11:36:33+00:00 2500.050049 2013-08-06T11:36:36+00:00 2501.010010 2013-08-06T11:36:40+00:00 2501.010010 2013-08-06T11:36:46+00:00 2497.159912 2013-08-06T11:36:52+00:00 2496.199951 2013-08-06T11:36:53+00:00 2494.760010 2013-08-06T11:37:04+00:00 2496.199951 2013-08-06T11:37:15+00:00 2493.320068 2013-08-06T11:37:25+00:00 2489.469971 2013-08-06T11:37:29+00:00 2488.510010 2013-08-06T11:37:31+00:00 2488.030029 2013-08-06T11:37:43+00:00 2488.030029 2013-08-06T11:37:46+00:00 2487.550049 2013-08-06T11:37:48+00:00 2484.179932 2013-08-06T11:37:53+00:00 2480.340088 2013-08-06T11:37:56+00:00 2476.969971 2013-08-06T11:37:59+00:00 2476.969971 2013-08-06T11:38:00+00:00 2475.530029 2013-08-06T11:38:02+00:00 2475.050049 2013-08-06T11:38:07+00:00 2473.129883 2013-08-06T11:38:18+00:00 2472.169922 2013-08-06T11:38:22+00:00 2471.689941 2013-08-06T11:38:26+00:00 2469.280029 2013-08-06T11:38:46+00:00 2469.280029 2013-08-06T11:38:57+00:00 2469.280029 2013-08-06T11:39:38+00:00 2469.280029 2013-08-06T11:39:43+00:00 2469.280029 2013-08-06T11:40:01+00:00 2470.729980 2013-08-06T11:40:14+00:00 2471.209961 2013-08-06T11:40:29+00:00 2471.689941 2013-08-06T11:40:41+00:00 2472.169922 2013-08-06T11:40:57+00:00 2473.610107 2013-08-06T11:41:10+00:00 2474.570068 2013-08-06T11:41:24+00:00 2475.050049 2013-08-06T11:41:38+00:00 2475.530029 2013-08-06T11:41:49+00:00 2476.010010 2013-08-06T11:42:00+00:00 2476.969971 2013-08-06T11:42:15+00:00 2476.969971 2013-08-06T11:42:19+00:00 2476.969971 2013-08-06T11:42:30+00:00 2476.969971 2013-08-06T11:42:34+00:00 2476.969971 2013-08-06T11:42:47+00:00 2476.969971 2013-08-06T11:43:02+00:00 2477.449951 2013-08-06T11:43:15+00:00 2478.419922 2013-08-06T11:43:32+00:00 2479.379883 2013-08-06T11:43:46+00:00 2479.860107 2013-08-06T11:44:01+00:00 2480.820068 2013-08-06T11:44:16+00:00 2481.780029 2013-08-06T11:44:31+00:00 2481.780029 2013-08-06T11:44:33+00:00 2482.260010 2013-08-06T11:44:41+00:00 2482.260010 2013-08-06T11:44:55+00:00 2482.739990 2013-08-06T11:45:09+00:00 2483.219971 2013-08-06T11:45:22+00:00 2484.659912 2013-08-06T11:45:38+00:00 2485.629883 2013-08-06T11:45:54+00:00 2485.629883 2013-08-06T11:45:57+00:00 2486.110107 2013-08-06T11:46:02+00:00 2487.070068 2013-08-06T11:46:17+00:00 2488.030029 2013-08-06T11:46:35+00:00 2489.949951 2013-08-06T11:46:52+00:00 2490.909912 2013-08-06T11:47:08+00:00 2491.870117 2013-08-06T11:47:28+00:00 2493.320068 2013-08-06T11:47:44+00:00 2495.239990 2013-08-06T11:48:03+00:00 2495.719971 2013-08-06T11:48:19+00:00 2497.639893 2013-08-06T11:48:36+00:00 2499.080078 2013-08-06T11:48:54+00:00 2501.489990 2013-08-06T11:49:09+00:00 2502.929932 2013-08-06T11:49:24+00:00 2504.370117 2013-08-06T11:49:40+00:00 2506.290039 2013-08-06T11:49:56+00:00 2507.739990 2013-08-06T11:50:11+00:00 2509.179932 2013-08-06T11:50:25+00:00 2510.620117 2013-08-06T11:50:40+00:00 2511.580078 2013-08-06T11:50:56+00:00 2513.020020 2013-08-06T11:51:10+00:00 2514.469971 2013-08-06T11:51:23+00:00 2515.909912 2013-08-06T11:51:38+00:00 2517.830078 2013-08-06T11:51:53+00:00 2518.790039 2013-08-06T11:52:07+00:00 2520.229980 2013-08-06T11:52:25+00:00 2521.189941 2013-08-06T11:52:41+00:00 2523.600098 2013-08-06T11:52:59+00:00 2524.560059 2013-08-06T11:53:13+00:00 2524.560059 2013-08-06T11:53:43+00:00 2525.040039 2013-08-06T11:54:11+00:00 2525.040039 2013-08-06T11:54:36+00:00 2525.040039 2013-08-06T11:54:54+00:00 2525.040039 2013-08-06T11:55:45+00:00 2525.040039 2013-08-06T11:56:18+00:00 2525.040039 2013-08-06T11:58:53+00:00 2525.040039 2013-08-06T11:59:53+00:00 2525.040039 2013-08-06T12:01:03+00:00 2525.040039 2013-08-06T12:01:37+00:00 2525.040039 2013-08-06T12:03:10+00:00 2525.040039 2013-08-06T12:03:36+00:00 2525.040039 2013-08-06T12:04:29+00:00 2525.520020 2013-08-06T12:04:59+00:00 2525.520020 2013-08-06T12:05:11+00:00 2525.520020 2013-08-06T12:05:20+00:00 2526.000000 2013-08-06T12:05:32+00:00 2526.000000 2013-08-06T12:05:46+00:00 2526.000000 2013-08-06T12:05:49+00:00 2522.639893 2013-08-06T12:05:58+00:00 2521.679932 2013-08-06T12:05:59+00:00 2516.389893 2013-08-06T12:06:03+00:00 2515.429932 2013-08-06T12:06:04+00:00 2512.540039 2013-08-06T12:06:08+00:00 2515.909912 2013-08-06T12:06:14+00:00 2517.350098 2013-08-06T12:06:17+00:00 2517.830078 2013-08-06T12:06:33+00:00 2518.310059 2013-08-06T12:06:41+00:00 2518.310059 2013-08-06T12:06:49+00:00 2515.909912 2013-08-06T12:06:57+00:00 2511.580078 2013-08-06T12:07:05+00:00 2510.620117 2013-08-06T12:07:23+00:00 2510.139893 2013-08-06T12:07:36+00:00 2509.659912 2013-08-06T12:07:39+00:00 2503.889893 2013-08-06T12:07:44+00:00 2503.409912 2013-08-06T12:07:45+00:00 2501.969971 2013-08-06T12:07:55+00:00 2501.010010 2013-08-06T12:08:01+00:00 2497.159912 2013-08-06T12:08:08+00:00 2494.280029 2013-08-06T12:08:11+00:00 2493.320068 2013-08-06T12:08:12+00:00 2489.949951 2013-08-06T12:08:18+00:00 2490.909912 2013-08-06T12:08:22+00:00 2491.870117 2013-08-06T12:08:34+00:00 2491.870117 2013-08-06T12:08:40+00:00 2491.870117 2013-08-06T12:08:46+00:00 2492.840088 2013-08-06T12:09:04+00:00 2493.320068 2013-08-06T12:09:19+00:00 2493.320068 2013-08-06T12:09:32+00:00 2492.840088 2013-08-06T12:09:43+00:00 2493.320068 2013-08-06T12:09:57+00:00 2494.280029 2013-08-06T12:10:13+00:00 2494.280029 2013-08-06T12:10:20+00:00 2494.760010 2013-08-06T12:10:26+00:00 2495.719971 2013-08-06T12:10:44+00:00 2496.679932 2013-08-06T12:11:03+00:00 2497.159912 2013-08-06T12:11:16+00:00 2497.639893 2013-08-06T12:11:21+00:00 2497.639893 2013-08-06T12:11:36+00:00 2497.639893 2013-08-06T12:11:49+00:00 2497.639893 2013-08-06T12:12:01+00:00 2498.600098 2013-08-06T12:12:14+00:00 2499.080078 2013-08-06T12:12:28+00:00 2500.050049 2013-08-06T12:12:44+00:00 2500.050049 2013-08-06T12:12:56+00:00 2500.050049 2013-08-06T12:13:06+00:00 2498.600098 2013-08-06T12:13:10+00:00 2497.159912 2013-08-06T12:13:16+00:00 2497.639893 2013-08-06T12:13:18+00:00 2497.159912 2013-08-06T12:13:25+00:00 2497.159912 2013-08-06T12:13:29+00:00 2496.679932 2013-08-06T12:13:43+00:00 2498.120117 2013-08-06T12:13:59+00:00 2499.570068 2013-08-06T12:14:13+00:00 2500.530029 2013-08-06T12:14:31+00:00 2501.010010 2013-08-06T12:14:47+00:00 2502.449951 2013-08-06T12:15:03+00:00 2503.889893 2013-08-06T12:15:20+00:00 2504.370117 2013-08-06T12:15:28+00:00 2504.370117 2013-08-06T12:15:40+00:00 2504.370117 2013-08-06T12:15:51+00:00 2504.370117 2013-08-06T12:15:54+00:00 2504.370117 2013-08-06T12:16:07+00:00 2504.370117 2013-08-06T12:16:20+00:00 2504.370117 2013-08-06T12:16:32+00:00 2505.810059 2013-08-06T12:16:49+00:00 2506.770020 2013-08-06T12:17:05+00:00 2507.260010 2013-08-06T12:17:15+00:00 2505.810059 2013-08-06T12:17:30+00:00 2505.810059 2013-08-06T12:17:31+00:00 2505.330078 2013-08-06T12:17:34+00:00 2501.489990 2013-08-06T12:17:43+00:00 2498.120117 2013-08-06T12:17:47+00:00 2499.080078 2013-08-06T12:17:57+00:00 2500.050049 2013-08-06T12:18:09+00:00 2500.530029 2013-08-06T12:18:22+00:00 2501.010010 2013-08-06T12:18:34+00:00 2501.010010 2013-08-06T12:18:47+00:00 2501.489990 2013-08-06T12:19:01+00:00 2502.449951 2013-08-06T12:19:18+00:00 2503.409912 2013-08-06T12:19:23+00:00 2503.889893 2013-08-06T12:19:30+00:00 2505.330078 2013-08-06T12:19:49+00:00 2506.290039 2013-08-06T12:20:04+00:00 2506.770020 2013-08-06T12:20:17+00:00 2507.739990 2013-08-06T12:20:30+00:00 2507.739990 2013-08-06T12:20:40+00:00 2507.739990 2013-08-06T12:20:50+00:00 2506.290039 2013-08-06T12:21:02+00:00 2506.290039 2013-08-06T12:21:06+00:00 2505.330078 2013-08-06T12:21:24+00:00 2505.330078 2013-08-06T12:21:38+00:00 2505.330078 2013-08-06T12:21:53+00:00 2507.260010 2013-08-06T12:22:11+00:00 2507.739990 2013-08-06T12:22:28+00:00 2508.699951 2013-08-06T12:22:42+00:00 2509.179932 2013-08-06T12:22:58+00:00 2510.139893 2013-08-06T12:23:12+00:00 2510.139893 2013-08-06T12:23:27+00:00 2510.620117 2013-08-06T12:23:39+00:00 2511.100098 2013-08-06T12:23:49+00:00 2513.020020 2013-08-06T12:24:04+00:00 2513.500000 2013-08-06T12:24:17+00:00 2513.500000 2013-08-06T12:24:26+00:00 2513.500000 2013-08-06T12:24:39+00:00 2513.500000 2013-08-06T12:24:41+00:00 2512.060059 2013-08-06T12:24:43+00:00 2510.620117 2013-08-06T12:24:48+00:00 2509.659912 2013-08-06T12:25:05+00:00 2509.659912 2013-08-06T12:25:16+00:00 2509.659912 2013-08-06T12:25:32+00:00 2511.100098 2013-08-06T12:25:43+00:00 2512.060059 2013-08-06T12:26:02+00:00 2513.979980 2013-08-06T12:26:24+00:00 2514.949951 2013-08-06T12:26:40+00:00 2516.389893 2013-08-06T12:26:54+00:00 2518.310059 2013-08-06T12:27:09+00:00 2519.750000 2013-08-06T12:27:26+00:00 2520.709961 2013-08-06T12:27:39+00:00 2522.159912 2013-08-06T12:27:54+00:00 2523.600098 2013-08-06T12:28:11+00:00 2525.520020 2013-08-06T12:28:30+00:00 2526.959961 2013-08-06T12:28:50+00:00 2528.889893 2013-08-06T12:29:07+00:00 2530.330078 2013-08-06T12:29:22+00:00 2532.729980 2013-08-06T12:29:41+00:00 2534.649902 2013-08-06T12:30:23+00:00 2534.649902 2013-08-06T12:30:31+00:00 2534.649902 2013-08-06T12:30:33+00:00 2534.649902 2013-08-06T12:30:47+00:00 2535.610107 2013-08-06T12:31:03+00:00 2535.610107 2013-08-06T12:31:16+00:00 2536.100098 2013-08-06T12:31:32+00:00 2537.540039 2013-08-06T12:31:45+00:00 2538.020020 2013-08-06T12:31:53+00:00 2538.500000 2013-08-06T12:31:59+00:00 2539.939941 2013-08-06T12:32:16+00:00 2540.419922 2013-08-06T12:32:30+00:00 2540.899902 2013-08-06T12:32:43+00:00 2537.540039 2013-08-06T12:32:53+00:00 2533.689941 2013-08-06T12:32:57+00:00 2530.810059 2013-08-06T12:33:01+00:00 2527.919922 2013-08-06T12:33:06+00:00 2528.399902 2013-08-06T12:33:17+00:00 2529.850098 2013-08-06T12:33:30+00:00 2529.850098 2013-08-06T12:33:31+00:00 2529.850098 2013-08-06T12:33:37+00:00 2529.850098 2013-08-06T12:33:45+00:00 2529.850098 2013-08-06T12:33:51+00:00 2529.850098 2013-08-06T12:33:55+00:00 2528.399902 2013-08-06T12:33:59+00:00 2525.040039 2013-08-06T12:34:04+00:00 2521.189941 2013-08-06T12:34:07+00:00 2519.270020 2013-08-06T12:34:18+00:00 2518.790039 2013-08-06T12:34:24+00:00 2518.790039 2013-08-06T12:34:27+00:00 2518.790039 2013-08-06T12:34:38+00:00 2519.750000 2013-08-06T12:34:52+00:00 2521.189941 2013-08-06T12:35:09+00:00 2521.679932 2013-08-06T12:35:25+00:00 2522.639893 2013-08-06T12:35:44+00:00 2523.120117 2013-08-06T12:35:59+00:00 2523.120117 2013-08-06T12:36:10+00:00 2521.679932 2013-08-06T12:36:17+00:00 2521.189941 2013-08-06T12:36:27+00:00 2521.189941 2013-08-06T12:36:41+00:00 2522.639893 2013-08-06T12:36:56+00:00 2524.080078 2013-08-06T12:37:15+00:00 2525.040039 2013-08-06T12:37:31+00:00 2526.479980 2013-08-06T12:37:51+00:00 2528.889893 2013-08-06T12:38:11+00:00 2530.330078 2013-08-06T12:38:20+00:00 2531.770020 2013-08-06T12:38:38+00:00 2531.770020 2013-08-06T12:38:40+00:00 2533.209961 2013-08-06T12:39:00+00:00 2535.129883 2013-08-06T12:39:20+00:00 2536.580078 2013-08-06T12:39:36+00:00 2538.020020 2013-08-06T12:39:54+00:00 2539.939941 2013-08-06T12:40:12+00:00 2540.899902 2013-08-06T12:40:29+00:00 2542.340088 2013-08-06T12:40:44+00:00 2543.790039 2013-08-06T12:41:02+00:00 2545.709961 2013-08-06T12:41:20+00:00 2547.149902 2013-08-06T12:42:04+00:00 2547.149902 2013-08-06T12:42:35+00:00 2547.149902 2013-08-06T12:43:17+00:00 2547.149902 2013-08-06T12:43:41+00:00 2547.629883 2013-08-06T12:43:54+00:00 2548.110107 2013-08-06T12:44:11+00:00 2548.590088 2013-08-06T12:44:27+00:00 2549.070068 2013-08-06T12:44:35+00:00 2550.030029 2013-08-06T12:44:42+00:00 2551.959961 2013-08-06T12:44:57+00:00 2551.959961 2013-08-06T12:45:02+00:00 2553.399902 2013-08-06T12:45:23+00:00 2554.360107 2013-08-06T12:45:39+00:00 2554.840088 2013-08-06T12:45:47+00:00 2555.800049 2013-08-06T12:45:51+00:00 2556.280029 2013-08-06T12:46:10+00:00 2557.729980 2013-08-06T12:46:21+00:00 2558.209961 2013-08-06T12:46:25+00:00 2559.169922 2013-08-06T12:46:39+00:00 2559.649902 2013-08-06T12:46:45+00:00 2561.090088 2013-08-06T12:47:01+00:00 2562.050049 2013-08-06T12:47:11+00:00 2563.969971 2013-08-06T12:47:28+00:00 2564.929932 2013-08-06T12:47:43+00:00 2564.929932 2013-08-06T12:47:54+00:00 2564.929932 2013-08-06T12:47:56+00:00 2564.929932 2013-08-06T12:48:04+00:00 2563.489990 2013-08-06T12:48:10+00:00 2563.489990 2013-08-06T12:48:12+00:00 2563.489990 2013-08-06T12:48:18+00:00 2563.489990 2013-08-06T12:48:20+00:00 2563.489990 2013-08-06T12:48:22+00:00 2563.489990 2013-08-06T12:48:29+00:00 2563.489990 2013-08-06T12:48:34+00:00 2563.489990 2013-08-06T12:48:47+00:00 2563.489990 2013-08-06T12:48:58+00:00 2564.929932 2013-08-06T12:49:16+00:00 2564.929932 2013-08-06T12:49:28+00:00 2563.010010 2013-08-06T12:49:38+00:00 2562.050049 2013-08-06T12:49:41+00:00 2558.209961 2013-08-06T12:49:45+00:00 2554.840088 2013-08-06T12:49:49+00:00 2554.360107 2013-08-06T12:49:59+00:00 2554.360107 2013-08-06T12:50:01+00:00 2551.000000 2013-08-06T12:50:14+00:00 2547.149902 2013-08-06T12:50:18+00:00 2544.270020 2013-08-06T12:50:27+00:00 2544.270020 2013-08-06T12:50:32+00:00 2542.340088 2013-08-06T12:50:42+00:00 2541.379883 2013-08-06T12:50:45+00:00 2540.419922 2013-08-06T12:50:51+00:00 2539.939941 2013-08-06T12:50:53+00:00 2536.580078 2013-08-06T12:50:58+00:00 2534.649902 2013-08-06T12:51:00+00:00 2530.330078 2013-08-06T12:51:05+00:00 2529.850098 2013-08-06T12:51:16+00:00 2529.370117 2013-08-06T12:51:17+00:00 2529.370117 2013-08-06T12:51:19+00:00 2528.399902 2013-08-06T12:51:28+00:00 2527.439941 2013-08-06T12:51:37+00:00 2527.439941 2013-08-06T12:51:38+00:00 2526.959961 2013-08-06T12:52:14+00:00 2526.959961 2013-08-06T12:52:37+00:00 2526.959961 2013-08-06T12:53:12+00:00 2527.919922 2013-08-06T12:53:33+00:00 2528.889893 2013-08-06T12:53:51+00:00 2529.850098 2013-08-06T12:54:08+00:00 2530.330078 2013-08-06T12:54:22+00:00 2532.250000 2013-08-06T12:54:57+00:00 2532.250000 2013-08-06T12:56:07+00:00 2532.250000 2013-08-06T12:56:21+00:00 2532.250000 2013-08-06T12:56:56+00:00 2532.250000 2013-08-06T12:57:52+00:00 2532.250000 2013-08-06T12:58:34+00:00 2532.250000 2013-08-06T12:59:13+00:00 2532.250000 2013-08-06T13:00:15+00:00 2532.250000 2013-08-06T13:00:21+00:00 2529.850098 2013-08-06T13:00:32+00:00 2526.479980 2013-08-06T13:00:36+00:00 2524.560059 2013-08-06T13:00:39+00:00 2526.000000 2013-08-06T13:00:51+00:00 2526.000000 2013-08-06T13:01:04+00:00 2526.479980 2013-08-06T13:01:20+00:00 2527.439941 2013-08-06T13:01:32+00:00 2529.370117 2013-08-06T13:01:50+00:00 2531.290039 2013-08-06T13:02:12+00:00 2533.209961 2013-08-06T13:02:29+00:00 2534.169922 2013-08-06T13:02:45+00:00 2535.129883 2013-08-06T13:02:56+00:00 2537.060059 2013-08-06T13:03:14+00:00 2538.020020 2013-08-06T13:03:29+00:00 2539.939941 2013-08-06T13:04:30+00:00 2539.939941 2013-08-06T13:04:42+00:00 2539.939941 2013-08-06T13:05:24+00:00 2539.939941 2013-08-06T13:06:57+00:00 2539.939941 2013-08-06T13:07:46+00:00 2538.979980 2013-08-06T13:08:26+00:00 2538.979980 2013-08-06T13:09:01+00:00 2538.979980 2013-08-06T13:09:33+00:00 2538.979980 2013-08-06T13:10:16+00:00 2538.979980 2013-08-06T13:11:26+00:00 2538.979980 2013-08-06T13:11:57+00:00 2538.979980 2013-08-06T13:12:31+00:00 2538.979980 2013-08-06T13:13:08+00:00 2538.979980 2013-08-06T13:13:47+00:00 2538.979980 2013-08-06T13:14:26+00:00 2538.020020 2013-08-06T13:15:04+00:00 2538.020020 2013-08-06T13:15:36+00:00 2538.020020 2013-08-06T13:17:29+00:00 2538.020020 2013-08-06T13:18:14+00:00 2538.020020 2013-08-06T13:18:48+00:00 2538.020020 2013-08-06T13:19:10+00:00 2538.020020 2013-08-06T13:19:20+00:00 2538.020020 2013-08-06T13:19:31+00:00 2537.540039 2013-08-06T13:19:46+00:00 2536.580078 2013-08-06T13:20:04+00:00 2535.610107 2013-08-06T13:20:19+00:00 2534.649902 2013-08-06T13:20:34+00:00 2532.729980 2013-08-06T13:20:52+00:00 2531.290039 2013-08-06T13:21:09+00:00 2530.330078 2013-08-06T13:21:26+00:00 2528.399902 2013-08-06T13:21:41+00:00 2526.959961 2013-08-06T13:21:56+00:00 2526.000000 2013-08-06T13:22:15+00:00 2525.040039 2013-08-06T13:22:34+00:00 2525.040039 2013-08-06T13:22:54+00:00 2524.560059 2013-08-06T13:23:15+00:00 2524.080078 2013-08-06T13:23:33+00:00 2524.080078 2013-08-06T13:23:50+00:00 2524.080078 2013-08-06T13:24:04+00:00 2524.080078 2013-08-06T13:24:08+00:00 2526.479980 2013-08-06T13:24:26+00:00 2527.439941 2013-08-06T13:24:45+00:00 2528.889893 2013-08-06T13:25:01+00:00 2530.810059 2013-08-06T13:25:19+00:00 2532.250000 2013-08-06T13:25:38+00:00 2533.689941 2013-08-06T13:25:54+00:00 2534.649902 2013-08-06T13:26:10+00:00 2536.580078 2013-08-06T13:26:27+00:00 2538.500000 2013-08-06T13:26:42+00:00 2539.939941 2013-08-06T13:26:58+00:00 2540.899902 2013-08-06T13:27:14+00:00 2540.899902 2013-08-06T13:27:17+00:00 2542.340088 2013-08-06T13:27:26+00:00 2544.270020 2013-08-06T13:27:51+00:00 2546.189941 2013-08-06T13:28:11+00:00 2547.629883 2013-08-06T13:28:29+00:00 2549.070068 2013-08-06T13:28:47+00:00 2550.030029 2013-08-06T13:29:04+00:00 2551.479980 2013-08-06T13:29:21+00:00 2552.919922 2013-08-06T13:29:39+00:00 2553.399902 2013-08-06T13:29:46+00:00 2554.840088 2013-08-06T13:30:05+00:00 2556.760010 2013-08-06T13:30:23+00:00 2558.209961 2013-08-06T13:30:42+00:00 2559.169922 2013-08-06T13:31:01+00:00 2560.129883 2013-08-06T13:31:23+00:00 2560.129883 2013-08-06T13:31:43+00:00 2560.129883 2013-08-06T13:32:01+00:00 2561.090088 2013-08-06T13:32:20+00:00 2561.570068 2013-08-06T13:32:39+00:00 2563.010010 2013-08-06T13:33:11+00:00 2563.010010 2013-08-06T13:33:13+00:00 2563.010010 2013-08-06T13:33:27+00:00 2563.010010 2013-08-06T13:33:40+00:00 2563.010010 2013-08-06T13:33:53+00:00 2563.010010 2013-08-06T13:33:55+00:00 2561.570068 2013-08-06T13:33:59+00:00 2558.209961 2013-08-06T13:34:04+00:00 2556.280029 2013-08-06T13:34:06+00:00 2554.360107 2013-08-06T13:34:13+00:00 2554.360107 2013-08-06T13:34:17+00:00 2555.800049 2013-08-06T13:34:29+00:00 2555.800049 2013-08-06T13:34:33+00:00 2553.399902 2013-08-06T13:34:41+00:00 2550.030029 2013-08-06T13:34:46+00:00 2548.590088 2013-08-06T13:34:47+00:00 2544.270020 2013-08-06T13:34:51+00:00 2542.820068 2013-08-06T13:34:54+00:00 2543.790039 2013-08-06T13:35:02+00:00 2540.419922 2013-08-06T13:35:14+00:00 2536.580078 2013-08-06T13:35:18+00:00 2536.100098 2013-08-06T13:35:19+00:00 2534.649902 2013-08-06T13:35:21+00:00 2534.649902 2013-08-06T13:35:32+00:00 2534.649902 2013-08-06T13:35:36+00:00 2534.649902 2013-08-06T13:35:47+00:00 2536.100098 2013-08-06T13:36:05+00:00 2537.060059 2013-08-06T13:36:20+00:00 2538.020020 2013-08-06T13:36:30+00:00 2538.500000 2013-08-06T13:36:36+00:00 2539.459961 2013-08-06T13:36:55+00:00 2540.419922 2013-08-06T13:37:10+00:00 2540.899902 2013-08-06T13:37:12+00:00 2541.860107 2013-08-06T13:37:17+00:00 2543.310059 2013-08-06T13:37:37+00:00 2544.270020 2013-08-06T13:37:58+00:00 2545.229980 2013-08-06T13:38:14+00:00 2545.229980 2013-08-06T13:38:18+00:00 2545.709961 2013-08-06T13:38:33+00:00 2545.709961 2013-08-06T13:38:35+00:00 2547.149902 2013-08-06T13:38:50+00:00 2547.629883 2013-08-06T13:39:01+00:00 2547.629883 2013-08-06T13:39:17+00:00 2547.629883 2013-08-06T13:39:33+00:00 2547.629883 2013-08-06T13:39:41+00:00 2547.629883 2013-08-06T13:39:49+00:00 2547.629883 2013-08-06T13:40:08+00:00 2547.629883 2013-08-06T13:40:21+00:00 2548.110107 2013-08-06T13:40:56+00:00 2548.110107 2013-08-06T13:41:17+00:00 2548.590088 2013-08-06T13:41:33+00:00 2550.030029 2013-08-06T13:42:50+00:00 2550.030029 2013-08-06T13:43:10+00:00 2549.070068 2013-08-06T13:46:30+00:00 2549.070068 2013-08-06T13:47:06+00:00 2549.070068 2013-08-06T13:49:31+00:00 2549.070068 2013-08-06T13:51:08+00:00 2548.590088 2013-08-06T13:51:56+00:00 2548.590088 2013-08-06T13:53:26+00:00 2548.590088 2013-08-06T13:55:19+00:00 2548.590088 2013-08-06T13:56:57+00:00 2548.590088 2013-08-06T13:57:46+00:00 2548.590088 2013-08-06T13:59:05+00:00 2548.110107 2013-08-06T13:59:32+00:00 2548.110107 2013-08-06T14:00:04+00:00 2548.110107 2013-08-06T14:00:27+00:00 2548.110107 2013-08-06T14:00:47+00:00 2548.110107 2013-08-06T14:01:41+00:00 2548.110107 2013-08-06T14:03:14+00:00 2548.110107 2013-08-06T14:05:04+00:00 2547.629883 2013-08-06T14:06:09+00:00 2547.149902 2013-08-06T14:07:26+00:00 2547.149902 2013-08-06T14:08:28+00:00 2547.149902 2013-08-06T14:08:58+00:00 2547.149902 2013-08-06T14:09:34+00:00 2547.149902 2013-08-06T14:11:45+00:00 2547.149902 2013-08-06T14:12:52+00:00 2547.149902 2013-08-06T14:13:49+00:00 2547.149902 2013-08-06T14:14:19+00:00 2546.669922 2013-08-06T14:15:50+00:00 2546.189941 2013-08-06T14:18:26+00:00 2545.709961 2013-08-06T14:22:55+00:00 2545.709961 2013-08-06T14:23:29+00:00 2545.229980 2013-08-06T14:27:13+00:00 2545.229980 2013-08-06T14:27:50+00:00 2545.229980 2013-08-06T14:28:15+00:00 2545.229980 2013-08-06T14:28:55+00:00 2545.229980 2013-08-06T14:29:05+00:00 2545.229980 2013-08-06T14:29:25+00:00 2545.229980 2013-08-06T14:29:44+00:00 2545.229980 2013-08-06T14:29:58+00:00 2545.229980 2013-08-06T14:30:39+00:00 2545.229980 2013-08-06T14:30:45+00:00 2545.229980 2013-08-06T14:30:47+00:00 2545.229980 2013-08-06T14:30:52+00:00 2545.229980 2013-08-06T14:30:58+00:00 2545.229980 2013-08-06T14:31:10+00:00 2545.229980 2013-08-06T14:31:22+00:00 2545.229980 2013-08-06T14:31:34+00:00 2545.229980 2013-08-06T14:31:53+00:00 2545.229980 2013-08-06T14:32:06+00:00 2545.229980 2013-08-06T14:32:54+00:00 2545.229980 2013-08-06T14:33:14+00:00 2545.229980 2013-08-06T14:33:30+00:00 2545.229980 2013-08-06T14:33:43+00:00 2545.229980 2013-08-06T14:34:05+00:00 2545.229980 2013-08-06T14:34:14+00:00 2545.229980 2013-08-06T14:34:29+00:00 2545.229980 2013-08-06T14:34:49+00:00 2546.189941 2013-08-06T14:34:50+00:00 2545.709961 2013-08-06T14:34:56+00:00 2543.790039 2013-08-06T14:34:59+00:00 2545.709961 2013-08-06T14:35:10+00:00 2545.709961 2013-08-06T14:35:12+00:00 2546.189941 2013-08-06T14:35:27+00:00 2546.189941 2013-08-06T14:35:42+00:00 2544.750000 2013-08-06T14:36:13+00:00 2545.229980 2013-08-06T14:36:39+00:00 2544.750000 2013-08-06T14:37:06+00:00 2544.750000 2013-08-06T14:37:19+00:00 2544.750000 2013-08-06T14:37:26+00:00 2521.189941 2013-08-06T15:39:48+00:00 2525.040039 2013-08-06T15:39:51+00:00 2525.040039 2013-08-06T15:39:52+00:00 2529.370117 2013-08-06T15:39:57+00:00 2531.290039 2013-08-06T15:39:59+00:00 2534.169922 2013-08-06T15:40:03+00:00 2535.129883 2013-08-06T15:40:04+00:00 2538.500000 2013-08-06T15:40:10+00:00 2541.379883 2013-08-06T15:40:15+00:00 День 07-АВГ-13 06:00:35 velonnov.ru RIDE 2491.870117 2013-08-07T00:00:35+00:00 2491.870117 2013-08-07T00:00:38+00:00 2493.800049 2013-08-07T00:00:43+00:00 2493.800049 2013-08-07T00:01:00+00:00 2499.080078 2013-08-07T00:01:05+00:00 2503.889893 2013-08-07T00:01:09+00:00 2508.219971 2013-08-07T00:01:12+00:00 2515.909912 2013-08-07T00:01:18+00:00 2519.750000 2013-08-07T00:01:21+00:00 2533.689941 2013-08-07T00:01:36+00:00 2535.129883 2013-08-07T00:01:39+00:00 2538.020020 2013-08-07T00:01:45+00:00 2541.379883 2013-08-07T00:01:54+00:00 2542.820068 2013-08-07T00:02:50+00:00 2542.820068 2013-08-07T00:06:37+00:00 2542.820068 2013-08-07T00:07:04+00:00 2542.820068 2013-08-07T00:09:10+00:00 2542.820068 2013-08-07T00:09:43+00:00 2542.820068 2013-08-07T00:11:16+00:00 2491.389893 2013-08-07T02:20:50+00:00 2491.389893 2013-08-07T02:20:51+00:00 2495.239990 2013-08-07T02:21:07+00:00 2502.449951 2013-08-07T02:21:11+00:00 2508.699951 2013-08-07T02:21:15+00:00 2513.979980 2013-08-07T02:21:19+00:00 2517.830078 2013-08-07T02:21:22+00:00 2528.399902 2013-08-07T02:21:32+00:00 2540.899902 2013-08-07T02:21:55+00:00 2546.189941 2013-08-07T02:22:27+00:00 2546.669922 2013-08-07T02:23:02+00:00 2546.669922 2013-08-07T02:24:03+00:00 2546.669922 2013-08-07T02:24:50+00:00 2546.669922 2013-08-07T02:25:27+00:00 2546.669922 2013-08-07T02:26:08+00:00 2546.669922 2013-08-07T02:26:48+00:00 2546.669922 2013-08-07T02:28:11+00:00 2546.669922 2013-08-07T02:29:54+00:00 2546.669922 2013-08-07T02:31:07+00:00 2546.669922 2013-08-07T02:31:55+00:00 2546.669922 2013-08-07T02:32:20+00:00 2545.709961 2013-08-07T02:32:44+00:00 2545.709961 2013-08-07T02:32:55+00:00 2545.709961 2013-08-07T02:33:14+00:00 2545.709961 2013-08-07T02:33:35+00:00 2546.669922 2013-08-07T02:35:12+00:00 2546.669922 2013-08-07T02:35:40+00:00 2546.669922 2013-08-07T02:36:10+00:00 2546.669922 2013-08-07T02:36:30+00:00 2546.669922 2013-08-07T02:37:00+00:00 2546.669922 2013-08-07T02:37:22+00:00 2546.669922 2013-08-07T02:37:36+00:00 2546.669922 2013-08-07T02:37:51+00:00 2546.669922 2013-08-07T02:38:05+00:00 2546.669922 2013-08-07T02:38:06+00:00 2545.709961 2013-08-07T02:38:21+00:00 2544.270020 2013-08-07T02:38:34+00:00 2544.750000 2013-08-07T02:38:47+00:00 2544.750000 2013-08-07T02:38:53+00:00 2544.750000 2013-08-07T02:39:58+00:00 2544.750000 2013-08-07T02:40:23+00:00 2544.750000 2013-08-07T02:40:27+00:00 2544.750000 2013-08-07T02:40:36+00:00 2544.270020 2013-08-07T02:40:49+00:00 2544.270020 2013-08-07T02:40:53+00:00 2540.419922 2013-08-07T02:41:06+00:00 2537.060059 2013-08-07T02:41:09+00:00 2532.729980 2013-08-07T02:41:12+00:00 2529.370117 2013-08-07T02:41:15+00:00 2527.919922 2013-08-07T02:41:29+00:00 2525.520020 2013-08-07T02:41:45+00:00 2525.040039 2013-08-07T02:41:52+00:00 2524.560059 2013-08-07T02:41:56+00:00 2524.080078 2013-08-07T02:41:58+00:00 2523.600098 2013-08-07T02:42:13+00:00 2523.600098 2013-08-07T02:42:29+00:00 2524.080078 2013-08-07T02:42:45+00:00 2524.080078 2013-08-07T02:43:01+00:00 2524.080078 2013-08-07T02:43:14+00:00 2524.080078 2013-08-07T02:43:28+00:00 2525.040039 2013-08-07T02:43:41+00:00 2525.520020 2013-08-07T02:43:58+00:00 2525.520020 2013-08-07T02:44:11+00:00 2525.520020 2013-08-07T02:44:26+00:00 2526.000000 2013-08-07T02:44:42+00:00 2526.000000 2013-08-07T02:44:59+00:00 2526.479980 2013-08-07T02:45:13+00:00 2526.479980 2013-08-07T02:45:26+00:00 2527.439941 2013-08-07T02:45:40+00:00 2527.439941 2013-08-07T02:45:51+00:00 2527.919922 2013-08-07T02:46:06+00:00 2527.919922 2013-08-07T02:46:20+00:00 2528.399902 2013-08-07T02:46:36+00:00 2528.889893 2013-08-07T02:46:51+00:00 2528.889893 2013-08-07T02:47:03+00:00 2528.889893 2013-08-07T02:47:21+00:00 2528.889893 2013-08-07T02:47:36+00:00 2529.850098 2013-08-07T02:47:54+00:00 2530.330078 2013-08-07T02:48:09+00:00 2530.330078 2013-08-07T02:48:23+00:00 2530.330078 2013-08-07T02:48:41+00:00 2530.810059 2013-08-07T02:48:54+00:00 2531.290039 2013-08-07T02:49:08+00:00 2531.290039 2013-08-07T02:49:24+00:00 2531.770020 2013-08-07T02:49:38+00:00 2531.770020 2013-08-07T02:49:54+00:00 2532.250000 2013-08-07T02:50:08+00:00 2533.209961 2013-08-07T02:50:24+00:00 2534.169922 2013-08-07T02:50:39+00:00 2535.129883 2013-08-07T02:50:54+00:00 2536.100098 2013-08-07T02:51:10+00:00 2537.060059 2013-08-07T02:51:20+00:00 2538.020020 2013-08-07T02:51:35+00:00 2538.979980 2013-08-07T02:51:49+00:00 2539.459961 2013-08-07T02:52:05+00:00 2541.379883 2013-08-07T02:52:21+00:00 2542.340088 2013-08-07T02:52:39+00:00 2542.820068 2013-08-07T02:52:52+00:00 2542.820068 2013-08-07T02:53:08+00:00 2543.310059 2013-08-07T02:53:21+00:00 2543.310059 2013-08-07T02:53:32+00:00 2543.310059 2013-08-07T02:53:40+00:00 2543.310059 2013-08-07T02:53:44+00:00 2542.340088 2013-08-07T02:53:52+00:00 2541.379883 2013-08-07T02:54:06+00:00 2541.379883 2013-08-07T02:54:19+00:00 2541.379883 2013-08-07T02:54:32+00:00 2541.379883 2013-08-07T02:54:49+00:00 2542.820068 2013-08-07T02:55:03+00:00 2543.790039 2013-08-07T02:55:19+00:00 2545.229980 2013-08-07T02:55:34+00:00 2546.189941 2013-08-07T02:55:52+00:00 2546.669922 2013-08-07T02:56:09+00:00 2546.669922 2013-08-07T02:56:26+00:00 2544.750000 2013-08-07T02:56:44+00:00 2544.750000 2013-08-07T02:56:56+00:00 2544.750000 2013-08-07T02:57:10+00:00 2545.229980 2013-08-07T02:57:27+00:00 2545.229980 2013-08-07T02:57:38+00:00 2545.229980 2013-08-07T02:57:53+00:00 2545.229980 2013-08-07T02:58:06+00:00 2546.189941 2013-08-07T02:58:19+00:00 2546.189941 2013-08-07T02:58:34+00:00 2547.149902 2013-08-07T02:58:48+00:00 2547.149902 2013-08-07T02:59:04+00:00 2547.629883 2013-08-07T02:59:22+00:00 2548.110107 2013-08-07T02:59:37+00:00 2548.110107 2013-08-07T02:59:52+00:00 2548.590088 2013-08-07T03:00:06+00:00 2549.070068 2013-08-07T03:00:21+00:00 2549.550049 2013-08-07T03:00:39+00:00 2550.030029 2013-08-07T03:00:52+00:00 2550.030029 2013-08-07T03:01:06+00:00 2551.000000 2013-08-07T03:01:22+00:00 2551.479980 2013-08-07T03:01:37+00:00 2551.959961 2013-08-07T03:01:51+00:00 2551.959961 2013-08-07T03:02:06+00:00 2552.439941 2013-08-07T03:02:20+00:00 2552.919922 2013-08-07T03:02:34+00:00 2552.919922 2013-08-07T03:02:48+00:00 2553.399902 2013-08-07T03:03:01+00:00 2553.879883 2013-08-07T03:03:15+00:00 2554.840088 2013-08-07T03:03:35+00:00 2554.840088 2013-08-07T03:03:48+00:00 2555.320068 2013-08-07T03:04:02+00:00 2556.280029 2013-08-07T03:04:17+00:00 2557.239990 2013-08-07T03:04:35+00:00 2558.209961 2013-08-07T03:04:51+00:00 2559.649902 2013-08-07T03:05:08+00:00 2561.090088 2013-08-07T03:05:24+00:00 2562.530029 2013-08-07T03:05:40+00:00 2563.489990 2013-08-07T03:05:54+00:00 2563.969971 2013-08-07T03:06:01+00:00 2565.419922 2013-08-07T03:06:21+00:00 2565.899902 2013-08-07T03:06:33+00:00 2565.899902 2013-08-07T03:06:47+00:00 2565.899902 2013-08-07T03:07:05+00:00 2565.899902 2013-08-07T03:07:11+00:00 2565.899902 2013-08-07T03:07:16+00:00 2565.899902 2013-08-07T03:07:21+00:00 2564.929932 2013-08-07T03:07:29+00:00 2564.929932 2013-08-07T03:07:42+00:00 2564.929932 2013-08-07T03:07:58+00:00 2565.899902 2013-08-07T03:08:15+00:00 2567.820068 2013-08-07T03:08:34+00:00 2568.300049 2013-08-07T03:08:40+00:00 2568.300049 2013-08-07T03:08:44+00:00 2569.260010 2013-08-07T03:09:02+00:00 2570.219971 2013-08-07T03:09:16+00:00 2572.139893 2013-08-07T03:09:35+00:00 2573.590088 2013-08-07T03:09:52+00:00 2575.030029 2013-08-07T03:10:12+00:00 2576.469971 2013-08-07T03:10:29+00:00 2576.949951 2013-08-07T03:10:42+00:00 2578.389893 2013-08-07T03:10:58+00:00 2578.870117 2013-08-07T03:11:13+00:00 2579.350098 2013-08-07T03:11:27+00:00 2579.840088 2013-08-07T03:11:40+00:00 2579.840088 2013-08-07T03:11:54+00:00 2579.840088 2013-08-07T03:12:00+00:00 2579.840088 2013-08-07T03:12:08+00:00 2579.350098 2013-08-07T03:12:13+00:00 2579.350098 2013-08-07T03:12:17+00:00 2580.800049 2013-08-07T03:12:32+00:00 2582.239990 2013-08-07T03:12:46+00:00 2582.239990 2013-08-07T03:12:51+00:00 2583.679932 2013-08-07T03:13:08+00:00 2584.159912 2013-08-07T03:13:23+00:00 2583.199951 2013-08-07T03:13:37+00:00 2580.320068 2013-08-07T03:13:55+00:00 2579.840088 2013-08-07T03:14:10+00:00 2579.840088 2013-08-07T03:14:25+00:00 2579.840088 2013-08-07T03:14:40+00:00 2579.840088 2013-08-07T03:14:45+00:00 2577.909912 2013-08-07T03:15:00+00:00 2577.909912 2013-08-07T03:15:01+00:00 2575.510010 2013-08-07T03:15:15+00:00 2573.590088 2013-08-07T03:15:28+00:00 2573.590088 2013-08-07T03:15:30+00:00 2573.110107 2013-08-07T03:15:43+00:00 2573.110107 2013-08-07T03:15:54+00:00 2573.110107 2013-08-07T03:16:07+00:00 2573.110107 2013-08-07T03:16:19+00:00 2573.110107 2013-08-07T03:16:30+00:00 2573.110107 2013-08-07T03:16:45+00:00 2573.110107 2013-08-07T03:16:58+00:00 2573.110107 2013-08-07T03:17:09+00:00 2574.070068 2013-08-07T03:17:22+00:00 2574.070068 2013-08-07T03:17:38+00:00 2574.550049 2013-08-07T03:17:53+00:00 2574.550049 2013-08-07T03:17:57+00:00 2575.030029 2013-08-07T03:18:12+00:00 2575.030029 2013-08-07T03:18:26+00:00 2575.510010 2013-08-07T03:18:38+00:00 2575.510010 2013-08-07T03:18:50+00:00 2575.989990 2013-08-07T03:19:06+00:00 2576.469971 2013-08-07T03:19:21+00:00 2576.949951 2013-08-07T03:19:36+00:00 2577.429932 2013-08-07T03:19:50+00:00 2577.429932 2013-08-07T03:20:03+00:00 2577.909912 2013-08-07T03:20:19+00:00 2578.389893 2013-08-07T03:20:36+00:00 2578.870117 2013-08-07T03:20:51+00:00 2579.350098 2013-08-07T03:21:04+00:00 2579.840088 2013-08-07T03:21:16+00:00 2580.320068 2013-08-07T03:21:24+00:00 2580.800049 2013-08-07T03:21:40+00:00 2581.760010 2013-08-07T03:21:54+00:00 2582.719971 2013-08-07T03:22:10+00:00 2583.679932 2013-08-07T03:22:24+00:00 2584.159912 2013-08-07T03:22:39+00:00 2585.600098 2013-08-07T03:22:56+00:00 2586.560059 2013-08-07T03:23:10+00:00 2587.530029 2013-08-07T03:23:23+00:00 2588.010010 2013-08-07T03:23:37+00:00 2588.010010 2013-08-07T03:23:52+00:00 2588.010010 2013-08-07T03:23:57+00:00 2586.560059 2013-08-07T03:24:03+00:00 2585.600098 2013-08-07T03:24:15+00:00 2585.600098 2013-08-07T03:24:28+00:00 2585.600098 2013-08-07T03:24:42+00:00 2586.560059 2013-08-07T03:24:55+00:00 2586.560059 2013-08-07T03:25:06+00:00 2586.560059 2013-08-07T03:25:20+00:00 2587.040039 2013-08-07T03:25:35+00:00 2587.530029 2013-08-07T03:25:50+00:00 2587.530029 2013-08-07T03:26:03+00:00 2587.530029 2013-08-07T03:26:17+00:00 2587.530029 2013-08-07T03:26:31+00:00 2588.010010 2013-08-07T03:26:46+00:00 2588.489990 2013-08-07T03:26:59+00:00 2588.489990 2013-08-07T03:27:13+00:00 2588.969971 2013-08-07T03:27:29+00:00 2588.969971 2013-08-07T03:27:42+00:00 2589.449951 2013-08-07T03:27:56+00:00 2589.449951 2013-08-07T03:28:09+00:00 2589.449951 2013-08-07T03:28:10+00:00 2589.449951 2013-08-07T03:28:12+00:00 2586.560059 2013-08-07T03:28:16+00:00 2584.639893 2013-08-07T03:28:18+00:00 2581.280029 2013-08-07T03:28:21+00:00 2576.949951 2013-08-07T03:28:28+00:00 2578.870117 2013-08-07T03:28:41+00:00 2578.870117 2013-08-07T03:28:53+00:00 2579.350098 2013-08-07T03:29:49+00:00 2579.350098 2013-08-07T03:30:18+00:00 2579.840088 2013-08-07T03:30:26+00:00 2580.800049 2013-08-07T03:30:37+00:00 2581.760010 2013-08-07T03:30:51+00:00 2582.239990 2013-08-07T03:31:06+00:00 2582.719971 2013-08-07T03:31:22+00:00 2582.719971 2013-08-07T03:31:38+00:00 2583.199951 2013-08-07T03:31:53+00:00 2584.159912 2013-08-07T03:32:08+00:00 2585.120117 2013-08-07T03:32:27+00:00 2586.560059 2013-08-07T03:32:47+00:00 2588.010010 2013-08-07T03:33:07+00:00 2588.489990 2013-08-07T03:33:19+00:00 2588.489990 2013-08-07T03:33:23+00:00 2588.489990 2013-08-07T03:33:30+00:00 2587.040039 2013-08-07T03:33:47+00:00 2587.040039 2013-08-07T03:33:51+00:00 2587.040039 2013-08-07T03:33:53+00:00 2585.600098 2013-08-07T03:34:10+00:00 2585.600098 2013-08-07T03:34:25+00:00 2587.040039 2013-08-07T03:34:39+00:00 2588.969971 2013-08-07T03:34:56+00:00 2590.409912 2013-08-07T03:35:08+00:00 2591.370117 2013-08-07T03:35:14+00:00 2592.810059 2013-08-07T03:35:35+00:00 2593.290039 2013-08-07T03:35:49+00:00 2594.250000 2013-08-07T03:36:05+00:00 2595.699951 2013-08-07T03:36:20+00:00 2596.179932 2013-08-07T03:36:34+00:00 2596.659912 2013-08-07T03:36:47+00:00 2597.139893 2013-08-07T03:37:01+00:00 2597.620117 2013-08-07T03:37:17+00:00 2597.620117 2013-08-07T03:37:32+00:00 2597.620117 2013-08-07T03:37:38+00:00 2597.620117 2013-08-07T03:37:53+00:00 2598.100098 2013-08-07T03:38:10+00:00 2599.060059 2013-08-07T03:38:26+00:00 2599.060059 2013-08-07T03:38:38+00:00 2599.540039 2013-08-07T03:38:52+00:00 2600.020020 2013-08-07T03:39:08+00:00 2600.979980 2013-08-07T03:39:23+00:00 2601.949951 2013-08-07T03:39:37+00:00 2601.949951 2013-08-07T03:39:51+00:00 2601.949951 2013-08-07T03:40:02+00:00 2599.060059 2013-08-07T03:40:19+00:00 2598.100098 2013-08-07T03:40:27+00:00 2598.100098 2013-08-07T03:40:40+00:00 2598.100098 2013-08-07T03:40:57+00:00 2599.060059 2013-08-07T03:41:15+00:00 2600.020020 2013-08-07T03:41:32+00:00 2601.459961 2013-08-07T03:41:47+00:00 2601.949951 2013-08-07T03:42:01+00:00 2602.429932 2013-08-07T03:42:16+00:00 2601.949951 2013-08-07T03:42:28+00:00 2601.949951 2013-08-07T03:42:40+00:00 2602.429932 2013-08-07T03:42:56+00:00 2604.830078 2013-08-07T03:43:13+00:00 2606.750000 2013-08-07T03:43:32+00:00 2608.669922 2013-08-07T03:43:49+00:00 2609.639893 2013-08-07T03:44:08+00:00 2610.120117 2013-08-07T03:44:21+00:00 2611.080078 2013-08-07T03:44:38+00:00 2611.560059 2013-08-07T03:44:52+00:00 2611.560059 2013-08-07T03:45:04+00:00 2611.560059 2013-08-07T03:45:20+00:00 2611.560059 2013-08-07T03:45:34+00:00 2611.560059 2013-08-07T03:45:47+00:00 2611.560059 2013-08-07T03:45:49+00:00 2611.560059 2013-08-07T03:45:51+00:00 2611.560059 2013-08-07T03:46:06+00:00 2611.560059 2013-08-07T03:46:16+00:00 2610.120117 2013-08-07T03:46:18+00:00 2606.270020 2013-08-07T03:46:22+00:00 2601.949951 2013-08-07T03:46:25+00:00 2598.100098 2013-08-07T03:46:28+00:00 2597.620117 2013-08-07T03:46:29+00:00 2600.500000 2013-08-07T03:46:35+00:00 2602.909912 2013-08-07T03:46:38+00:00 2603.389893 2013-08-07T03:46:54+00:00 2602.429932 2013-08-07T03:47:00+00:00 2600.979980 2013-08-07T03:47:17+00:00 2600.979980 2013-08-07T03:47:21+00:00 2599.540039 2013-08-07T03:47:35+00:00 2598.580078 2013-08-07T03:47:50+00:00 2598.580078 2013-08-07T03:48:04+00:00 2598.580078 2013-08-07T03:48:06+00:00 2598.580078 2013-08-07T03:48:23+00:00 2598.580078 2013-08-07T03:48:25+00:00 2598.580078 2013-08-07T03:48:32+00:00 2598.580078 2013-08-07T03:48:35+00:00 2598.580078 2013-08-07T03:48:45+00:00 2598.580078 2013-08-07T03:48:58+00:00 2598.580078 2013-08-07T03:49:12+00:00 2600.020020 2013-08-07T03:49:23+00:00 2600.500000 2013-08-07T03:49:41+00:00 2600.979980 2013-08-07T03:49:58+00:00 2600.979980 2013-08-07T03:50:12+00:00 2600.979980 2013-08-07T03:50:25+00:00 2601.459961 2013-08-07T03:50:40+00:00 2602.429932 2013-08-07T03:51:17+00:00 2602.429932 2013-08-07T03:51:37+00:00 2603.870117 2013-08-07T03:51:56+00:00 2605.310059 2013-08-07T03:52:19+00:00 2607.229980 2013-08-07T03:52:42+00:00 2609.639893 2013-08-07T03:53:01+00:00 2611.560059 2013-08-07T03:53:21+00:00 2613.000000 2013-08-07T03:53:38+00:00 2615.399902 2013-08-07T03:53:59+00:00 2615.879883 2013-08-07T03:54:11+00:00 2616.370117 2013-08-07T03:54:24+00:00 2616.370117 2013-08-07T03:54:40+00:00 2616.850098 2013-08-07T03:54:53+00:00 2618.770020 2013-08-07T03:55:09+00:00 2621.649902 2013-08-07T03:55:28+00:00 2623.580078 2013-08-07T03:55:44+00:00 2624.540039 2013-08-07T03:56:02+00:00 2624.540039 2013-08-07T03:56:13+00:00 2625.020020 2013-08-07T03:56:26+00:00 2625.979980 2013-08-07T03:56:42+00:00 2626.459961 2013-08-07T03:57:00+00:00 2626.939941 2013-08-07T03:57:16+00:00 2627.419922 2013-08-07T03:57:27+00:00 2629.340088 2013-08-07T03:57:46+00:00 2631.270020 2013-08-07T03:58:06+00:00 2633.669922 2013-08-07T03:58:22+00:00 2635.590088 2013-08-07T03:58:44+00:00 2637.030029 2013-08-07T03:59:03+00:00 2638.479980 2013-08-07T03:59:21+00:00 2641.360107 2013-08-07T03:59:42+00:00 2643.280029 2013-08-07T04:00:01+00:00 2645.209961 2013-08-07T04:00:20+00:00 2647.129883 2013-08-07T04:00:41+00:00 2649.050049 2013-08-07T04:01:02+00:00 2650.489990 2013-08-07T04:01:24+00:00 2652.899902 2013-08-07T04:01:45+00:00 2654.820068 2013-08-07T04:02:04+00:00 2656.739990 2013-08-07T04:02:25+00:00 2658.659912 2013-08-07T04:02:43+00:00 2659.139893 2013-08-07T04:03:07+00:00 2659.620117 2013-08-07T04:03:21+00:00 2661.070068 2013-08-07T04:03:38+00:00 2662.030029 2013-08-07T04:03:52+00:00 2663.949951 2013-08-07T04:04:10+00:00 2664.909912 2013-08-07T04:04:23+00:00 2666.350098 2013-08-07T04:04:40+00:00 2667.310059 2013-08-07T04:04:56+00:00 2667.310059 2013-08-07T04:05:02+00:00 2667.310059 2013-08-07T04:05:04+00:00 2667.310059 2013-08-07T04:05:08+00:00 2667.310059 2013-08-07T04:05:11+00:00 2667.310059 2013-08-07T04:05:14+00:00 2666.350098 2013-08-07T04:05:19+00:00 2663.469971 2013-08-07T04:05:23+00:00 2659.139893 2013-08-07T04:05:28+00:00 2658.179932 2013-08-07T04:05:29+00:00 2656.260010 2013-08-07T04:05:37+00:00 2655.300049 2013-08-07T04:05:38+00:00 2650.969971 2013-08-07T04:05:44+00:00 2646.649902 2013-08-07T04:05:49+00:00 2644.719971 2013-08-07T04:06:02+00:00 2644.719971 2013-08-07T04:06:13+00:00 2644.239990 2013-08-07T04:06:21+00:00 2639.439941 2013-08-07T04:06:29+00:00 2635.590088 2013-08-07T04:06:32+00:00 2635.110107 2013-08-07T04:06:37+00:00 2638.959961 2013-08-07T04:06:42+00:00 2641.840088 2013-08-07T04:06:52+00:00 2641.840088 2013-08-07T04:07:05+00:00 2641.840088 2013-08-07T04:07:22+00:00 2642.800049 2013-08-07T04:07:36+00:00 2643.280029 2013-08-07T04:07:49+00:00 2644.239990 2013-08-07T04:08:05+00:00 2644.239990 2013-08-07T04:08:20+00:00 2644.719971 2013-08-07T04:08:37+00:00 2646.169922 2013-08-07T04:08:55+00:00 2646.649902 2013-08-07T04:09:11+00:00 2647.129883 2013-08-07T04:09:24+00:00 2647.610107 2013-08-07T04:09:28+00:00 2646.649902 2013-08-07T04:09:43+00:00 2644.239990 2013-08-07T04:10:02+00:00 2642.320068 2013-08-07T04:10:14+00:00 2641.840088 2013-08-07T04:10:27+00:00 2641.840088 2013-08-07T04:10:44+00:00 2643.280029 2013-08-07T04:11:00+00:00 2644.719971 2013-08-07T04:11:18+00:00 2647.129883 2013-08-07T04:11:35+00:00 2648.570068 2013-08-07T04:11:48+00:00 2649.050049 2013-08-07T04:12:02+00:00 2649.530029 2013-08-07T04:12:12+00:00 2649.530029 2013-08-07T04:12:28+00:00 2649.530029 2013-08-07T04:12:39+00:00 2650.010010 2013-08-07T04:12:58+00:00 2650.969971 2013-08-07T04:13:15+00:00 2650.969971 2013-08-07T04:13:28+00:00 2651.449951 2013-08-07T04:13:35+00:00 2651.929932 2013-08-07T04:13:42+00:00 2652.899902 2013-08-07T04:13:58+00:00 2653.860107 2013-08-07T04:14:12+00:00 2653.860107 2013-08-07T04:14:14+00:00 2655.780029 2013-08-07T04:14:35+00:00 2657.219971 2013-08-07T04:14:53+00:00 2658.179932 2013-08-07T04:15:09+00:00 2660.590088 2013-08-07T04:15:28+00:00 2660.590088 2013-08-07T04:15:29+00:00 2662.510010 2013-08-07T04:15:47+00:00 2663.949951 2013-08-07T04:16:02+00:00 2665.870117 2013-08-07T04:16:20+00:00 2667.310059 2013-08-07T04:16:32+00:00 2667.800049 2013-08-07T04:16:40+00:00 2670.679932 2013-08-07T04:17:02+00:00 2672.120117 2013-08-07T04:17:19+00:00 2674.040039 2013-08-07T04:17:35+00:00 2675.489990 2013-08-07T04:17:52+00:00 2676.929932 2013-08-07T04:18:09+00:00 2677.889893 2013-08-07T04:18:26+00:00 2678.850098 2013-08-07T04:18:44+00:00 2680.770020 2013-08-07T04:19:02+00:00 2681.250000 2013-08-07T04:19:07+00:00 2682.219971 2013-08-07T04:19:15+00:00 2683.659912 2013-08-07T04:19:33+00:00 2685.580078 2013-08-07T04:19:48+00:00 2687.500000 2013-08-07T04:20:05+00:00 2688.939941 2013-08-07T04:20:20+00:00 2690.389893 2013-08-07T04:20:33+00:00 2691.350098 2013-08-07T04:20:47+00:00 2692.310059 2013-08-07T04:21:07+00:00 2693.270020 2013-08-07T04:21:26+00:00 2695.189941 2013-08-07T04:21:40+00:00 2696.149902 2013-08-07T04:21:56+00:00 2697.120117 2013-08-07T04:22:13+00:00 2697.120117 2013-08-07T04:22:26+00:00 2697.120117 2013-08-07T04:22:33+00:00 2697.120117 2013-08-07T04:22:35+00:00 2697.120117 2013-08-07T04:22:42+00:00 2696.149902 2013-08-07T04:22:45+00:00 2691.830078 2013-08-07T04:22:51+00:00 2687.979980 2013-08-07T04:22:55+00:00 2686.060059 2013-08-07T04:22:58+00:00 2686.060059 2013-08-07T04:23:00+00:00 2686.060059 2013-08-07T04:23:08+00:00 2685.100098 2013-08-07T04:23:10+00:00 2684.620117 2013-08-07T04:23:13+00:00 2684.139893 2013-08-07T04:23:15+00:00 2678.850098 2013-08-07T04:23:20+00:00 2675.489990 2013-08-07T04:23:24+00:00 2672.600098 2013-08-07T04:23:28+00:00 2668.760010 2013-08-07T04:23:36+00:00 2664.909912 2013-08-07T04:23:40+00:00 2662.030029 2013-08-07T04:23:43+00:00 2658.659912 2013-08-07T04:23:47+00:00 2657.699951 2013-08-07T04:24:01+00:00 2654.340088 2013-08-07T04:24:14+00:00 2654.340088 2013-08-07T04:24:18+00:00 2652.899902 2013-08-07T04:24:24+00:00 2652.419922 2013-08-07T04:24:27+00:00 2652.419922 2013-08-07T04:24:40+00:00 2652.419922 2013-08-07T04:24:55+00:00 2652.419922 2013-08-07T04:25:05+00:00 2653.860107 2013-08-07T04:26:02+00:00 2653.860107 2013-08-07T04:26:15+00:00 2654.820068 2013-08-07T04:26:28+00:00 2655.780029 2013-08-07T04:26:41+00:00 2655.780029 2013-08-07T04:26:53+00:00 2655.780029 2013-08-07T04:27:04+00:00 2654.340088 2013-08-07T04:27:21+00:00 2654.340088 2013-08-07T04:27:34+00:00 2654.340088 2013-08-07T04:27:51+00:00 2654.340088 2013-08-07T04:28:08+00:00 2655.300049 2013-08-07T04:28:24+00:00 2655.780029 2013-08-07T04:28:41+00:00 2656.260010 2013-08-07T04:28:55+00:00 2656.739990 2013-08-07T04:29:12+00:00 2658.179932 2013-08-07T04:29:33+00:00 2659.139893 2013-08-07T04:29:48+00:00 2659.620117 2013-08-07T04:30:03+00:00 2659.620117 2013-08-07T04:30:14+00:00 2656.260010 2013-08-07T04:30:21+00:00 2652.899902 2013-08-07T04:30:24+00:00 2651.929932 2013-08-07T04:30:25+00:00 2650.010010 2013-08-07T04:30:30+00:00 2650.489990 2013-08-07T04:30:43+00:00 2651.449951 2013-08-07T04:30:59+00:00 2652.419922 2013-08-07T04:31:14+00:00 2653.860107 2013-08-07T04:31:29+00:00 2654.820068 2013-08-07T04:31:45+00:00 2657.219971 2013-08-07T04:32:04+00:00 2657.699951 2013-08-07T04:32:19+00:00 2658.659912 2013-08-07T04:33:40+00:00 2658.659912 2013-08-07T04:33:52+00:00 2658.659912 2013-08-07T04:34:08+00:00 2659.139893 2013-08-07T04:34:22+00:00 2659.139893 2013-08-07T04:34:36+00:00 2659.139893 2013-08-07T04:34:49+00:00 2659.139893 2013-08-07T04:35:09+00:00 2659.139893 2013-08-07T04:35:19+00:00 2660.590088 2013-08-07T04:35:37+00:00 2660.590088 2013-08-07T04:35:40+00:00 2661.550049 2013-08-07T04:35:56+00:00 2661.550049 2013-08-07T04:36:10+00:00 2662.030029 2013-08-07T04:36:25+00:00 2662.030029 2013-08-07T04:36:37+00:00 2662.510010 2013-08-07T04:36:47+00:00 2662.989990 2013-08-07T04:37:17+00:00 2662.989990 2013-08-07T04:37:27+00:00 2662.989990 2013-08-07T04:37:34+00:00 2663.469971 2013-08-07T04:37:40+00:00 2663.469971 2013-08-07T04:37:45+00:00 2663.469971 2013-08-07T04:38:02+00:00 2663.469971 2013-08-07T04:38:19+00:00 2663.469971 2013-08-07T04:38:44+00:00 2663.469971 2013-08-07T04:39:07+00:00 2662.989990 2013-08-07T04:39:37+00:00 2662.989990 2013-08-07T04:40:02+00:00 2663.469971 2013-08-07T04:43:27+00:00 2663.469971 2013-08-07T04:43:50+00:00 2663.469971 2013-08-07T04:45:37+00:00 2663.469971 2013-08-07T04:48:27+00:00 2663.469971 2013-08-07T04:50:07+00:00 2663.469971 2013-08-07T04:50:43+00:00 2664.429932 2013-08-07T04:51:11+00:00 2664.909912 2013-08-07T04:53:27+00:00 2664.909912 2013-08-07T04:53:54+00:00 2665.389893 2013-08-07T04:56:24+00:00 2665.389893 2013-08-07T04:57:02+00:00 2665.870117 2013-08-07T04:57:20+00:00 2665.870117 2013-08-07T04:57:28+00:00 2665.870117 2013-08-07T04:57:40+00:00 2666.350098 2013-08-07T04:57:53+00:00 2666.350098 2013-08-07T04:58:11+00:00 2666.350098 2013-08-07T04:58:44+00:00 2666.350098 2013-08-07T04:58:56+00:00 2666.830078 2013-08-07T04:59:11+00:00 2666.830078 2013-08-07T04:59:24+00:00 2667.310059 2013-08-07T04:59:35+00:00 2667.310059 2013-08-07T04:59:49+00:00 2667.800049 2013-08-07T04:59:51+00:00 2667.800049 2013-08-07T04:59:57+00:00 2668.280029 2013-08-07T05:00:01+00:00 2669.239990 2013-08-07T05:00:18+00:00 2670.199951 2013-08-07T05:00:33+00:00 2670.679932 2013-08-07T05:00:51+00:00 2671.639893 2013-08-07T05:01:05+00:00 2673.560059 2013-08-07T05:01:24+00:00 2674.040039 2013-08-07T05:01:41+00:00 2675.489990 2013-08-07T05:01:59+00:00 2676.449951 2013-08-07T05:02:18+00:00 2677.889893 2013-08-07T05:02:31+00:00 2678.370117 2013-08-07T05:02:44+00:00 2678.850098 2013-08-07T05:02:58+00:00 2679.330078 2013-08-07T05:03:13+00:00 2680.290039 2013-08-07T05:03:28+00:00 2680.770020 2013-08-07T05:03:43+00:00 2681.250000 2013-08-07T05:03:56+00:00 2681.729980 2013-08-07T05:04:10+00:00 2681.729980 2013-08-07T05:04:24+00:00 2681.729980 2013-08-07T05:04:38+00:00 2681.729980 2013-08-07T05:04:51+00:00 2680.290039 2013-08-07T05:05:03+00:00 2680.290039 2013-08-07T05:05:14+00:00 2681.729980 2013-08-07T05:05:31+00:00 2683.179932 2013-08-07T05:05:52+00:00 2686.060059 2013-08-07T05:06:09+00:00 2685.580078 2013-08-07T05:06:11+00:00 2687.500000 2013-08-07T05:06:27+00:00 2688.459961 2013-08-07T05:06:41+00:00 2689.429932 2013-08-07T05:06:56+00:00 2690.870117 2013-08-07T05:07:14+00:00 2691.350098 2013-08-07T05:07:27+00:00 2691.830078 2013-08-07T05:07:40+00:00 2691.830078 2013-08-07T05:07:52+00:00 2691.830078 2013-08-07T05:08:05+00:00 2691.830078 2013-08-07T05:08:21+00:00 2691.830078 2013-08-07T05:08:34+00:00 2691.830078 2013-08-07T05:08:46+00:00 2691.830078 2013-08-07T05:08:50+00:00 2688.459961 2013-08-07T05:09:02+00:00 2685.100098 2013-08-07T05:09:06+00:00 2681.729980 2013-08-07T05:09:10+00:00 2678.370117 2013-08-07T05:09:16+00:00 2677.889893 2013-08-07T05:09:24+00:00 2677.889893 2013-08-07T05:09:30+00:00 2677.889893 2013-08-07T05:09:33+00:00 2677.889893 2013-08-07T05:09:35+00:00 2677.889893 2013-08-07T05:09:37+00:00 2677.409912 2013-08-07T05:09:42+00:00 2677.409912 2013-08-07T05:09:58+00:00 2677.409912 2013-08-07T05:10:12+00:00 2677.409912 2013-08-07T05:10:24+00:00 2677.409912 2013-08-07T05:10:39+00:00 2677.409912 2013-08-07T05:10:51+00:00 2677.409912 2013-08-07T05:11:06+00:00 2677.409912 2013-08-07T05:11:19+00:00 2677.409912 2013-08-07T05:11:31+00:00 2677.409912 2013-08-07T05:11:47+00:00 2678.370117 2013-08-07T05:12:05+00:00 2678.370117 2013-08-07T05:12:11+00:00 2678.370117 2013-08-07T05:12:17+00:00 2678.850098 2013-08-07T05:12:29+00:00 2679.330078 2013-08-07T05:12:41+00:00 2680.290039 2013-08-07T05:12:58+00:00 2681.250000 2013-08-07T05:13:15+00:00 2682.219971 2013-08-07T05:13:30+00:00 2683.179932 2013-08-07T05:13:44+00:00 2683.659912 2013-08-07T05:13:56+00:00 2683.659912 2013-08-07T05:14:08+00:00 2683.659912 2013-08-07T05:14:23+00:00 2684.139893 2013-08-07T05:14:39+00:00 2684.139893 2013-08-07T05:14:52+00:00 2684.139893 2013-08-07T05:15:08+00:00 2684.139893 2013-08-07T05:15:22+00:00 2684.620117 2013-08-07T05:15:37+00:00 2685.100098 2013-08-07T05:15:52+00:00 2686.060059 2013-08-07T05:16:06+00:00 2687.020020 2013-08-07T05:16:24+00:00 2687.500000 2013-08-07T05:16:38+00:00 2688.459961 2013-08-07T05:16:54+00:00 2688.939941 2013-08-07T05:17:09+00:00 2689.909912 2013-08-07T05:17:28+00:00 2691.830078 2013-08-07T05:17:47+00:00 2693.270020 2013-08-07T05:18:04+00:00 2694.229980 2013-08-07T05:18:19+00:00 2695.189941 2013-08-07T05:18:32+00:00 2696.149902 2013-08-07T05:18:48+00:00 2697.120117 2013-08-07T05:19:04+00:00 2698.080078 2013-08-07T05:19:16+00:00 2698.560059 2013-08-07T05:19:28+00:00 2698.560059 2013-08-07T05:19:43+00:00 2698.560059 2013-08-07T05:19:57+00:00 2698.560059 2013-08-07T05:20:11+00:00 2698.560059 2013-08-07T05:20:23+00:00 2698.560059 2013-08-07T05:20:38+00:00 2698.560059 2013-08-07T05:20:52+00:00 2698.560059 2013-08-07T05:21:05+00:00 2699.040039 2013-08-07T05:21:18+00:00 2699.040039 2013-08-07T05:21:32+00:00 2699.520020 2013-08-07T05:21:46+00:00 2700.959961 2013-08-07T05:22:03+00:00 2701.439941 2013-08-07T05:22:19+00:00 2702.879883 2013-08-07T05:22:38+00:00 2703.360107 2013-08-07T05:22:56+00:00 2704.330078 2013-08-07T05:23:11+00:00 2705.770020 2013-08-07T05:23:28+00:00 2706.729980 2013-08-07T05:23:43+00:00 2708.169922 2013-08-07T05:23:57+00:00 2710.090088 2013-08-07T05:24:15+00:00 2710.570068 2013-08-07T05:24:22+00:00 2712.020020 2013-08-07T05:24:39+00:00 2712.500000 2013-08-07T05:24:43+00:00 2713.459961 2013-08-07T05:24:59+00:00 2714.419922 2013-08-07T05:25:12+00:00 2714.899902 2013-08-07T05:25:24+00:00 2715.379883 2013-08-07T05:25:40+00:00 2715.860107 2013-08-07T05:25:53+00:00 2717.300049 2013-08-07T05:26:10+00:00 2718.270020 2013-08-07T05:26:23+00:00 2719.229980 2013-08-07T05:26:39+00:00 2720.189941 2013-08-07T05:26:54+00:00 2721.149902 2013-08-07T05:27:10+00:00 2721.629883 2013-08-07T05:27:23+00:00 2722.110107 2013-08-07T05:27:34+00:00 2722.590088 2013-08-07T05:27:42+00:00 2723.070068 2013-08-07T05:28:20+00:00 2723.550049 2013-08-07T05:28:40+00:00 2723.550049 2013-08-07T05:28:44+00:00 2724.030029 2013-08-07T05:28:57+00:00 2724.030029 2013-08-07T05:29:03+00:00 2724.989990 2013-08-07T05:29:18+00:00 2726.919922 2013-08-07T05:29:33+00:00 2727.879883 2013-08-07T05:29:48+00:00 2729.320068 2013-08-07T05:30:08+00:00 2730.760010 2013-08-07T05:30:28+00:00 2730.760010 2013-08-07T05:30:30+00:00 2731.719971 2013-08-07T05:30:39+00:00 2734.129883 2013-08-07T05:30:58+00:00 2734.610107 2013-08-07T05:31:02+00:00 2736.050049 2013-08-07T05:31:19+00:00 2737.010010 2013-08-07T05:31:35+00:00 2738.929932 2013-08-07T05:31:53+00:00 2739.889893 2013-08-07T05:32:07+00:00 2740.379883 2013-08-07T05:32:21+00:00 2741.340088 2013-08-07T05:32:36+00:00 2742.300049 2013-08-07T05:32:51+00:00 2743.260010 2013-08-07T05:33:04+00:00 2743.260010 2013-08-07T05:33:13+00:00 2743.260010 2013-08-07T05:33:23+00:00 2743.260010 2013-08-07T05:33:35+00:00 2743.739990 2013-08-07T05:33:48+00:00 2745.659912 2013-08-07T05:34:05+00:00 2747.590088 2013-08-07T05:34:24+00:00 2749.510010 2013-08-07T05:34:42+00:00 2749.989990 2013-08-07T05:34:50+00:00 2751.429932 2013-08-07T05:35:04+00:00 2753.350098 2013-08-07T05:35:22+00:00 2754.800049 2013-08-07T05:35:40+00:00 2757.199951 2013-08-07T05:36:01+00:00 2758.639893 2013-08-07T05:36:18+00:00 2761.040039 2013-08-07T05:36:37+00:00 2762.969971 2013-08-07T05:36:57+00:00 2764.409912 2013-08-07T05:37:15+00:00 2766.330078 2013-08-07T05:37:34+00:00 2766.810059 2013-08-07T05:37:47+00:00 2767.770020 2013-08-07T05:38:06+00:00 2769.209961 2013-08-07T05:38:24+00:00 2770.659912 2013-08-07T05:38:42+00:00 2772.580078 2013-08-07T05:38:59+00:00 2773.540039 2013-08-07T05:39:14+00:00 2774.979980 2013-08-07T05:39:32+00:00 2776.909912 2013-08-07T05:39:53+00:00 2778.830078 2013-08-07T05:40:12+00:00 2779.790039 2013-08-07T05:40:29+00:00 2780.750000 2013-08-07T05:40:44+00:00 2781.709961 2013-08-07T05:41:02+00:00 2782.669922 2013-08-07T05:41:14+00:00 2783.629883 2013-08-07T05:41:31+00:00 2784.120117 2013-08-07T05:41:38+00:00 2785.080078 2013-08-07T05:41:42+00:00 2787.000000 2013-08-07T05:42:03+00:00 2788.439941 2013-08-07T05:42:22+00:00 2789.399902 2013-08-07T05:42:39+00:00 2791.810059 2013-08-07T05:42:55+00:00 2791.810059 2013-08-07T05:43:05+00:00 2793.250000 2013-08-07T05:43:12+00:00 2794.689941 2013-08-07T05:43:27+00:00 2795.649902 2013-08-07T05:43:41+00:00 2796.129883 2013-08-07T05:44:22+00:00 2796.610107 2013-08-07T05:45:26+00:00 2796.610107 2013-08-07T05:45:39+00:00 2797.090088 2013-08-07T05:45:51+00:00 2797.090088 2013-08-07T05:46:07+00:00 2797.090088 2013-08-07T05:46:11+00:00 2796.129883 2013-08-07T05:46:23+00:00 2796.129883 2013-08-07T05:46:39+00:00 2797.090088 2013-08-07T05:46:53+00:00 2799.020020 2013-08-07T05:47:13+00:00 2799.020020 2013-08-07T05:47:24+00:00 2797.090088 2013-08-07T05:47:39+00:00 2797.570068 2013-08-07T05:47:40+00:00 2796.129883 2013-08-07T05:47:48+00:00 2796.129883 2013-08-07T05:48:01+00:00 2797.570068 2013-08-07T05:48:18+00:00 2797.570068 2013-08-07T05:48:29+00:00 2797.570068 2013-08-07T05:48:45+00:00 2794.209961 2013-08-07T05:49:01+00:00 2794.209961 2013-08-07T05:49:14+00:00 2794.209961 2013-08-07T05:49:15+00:00 2794.209961 2013-08-07T05:49:31+00:00 2791.330078 2013-08-07T05:49:44+00:00 2787.000000 2013-08-07T05:49:48+00:00 2783.629883 2013-08-07T05:49:51+00:00 2780.270020 2013-08-07T05:49:55+00:00 2779.790039 2013-08-07T05:50:08+00:00 2775.939941 2013-08-07T05:50:14+00:00 2772.100098 2013-08-07T05:50:18+00:00 2770.179932 2013-08-07T05:50:23+00:00 2770.179932 2013-08-07T05:50:31+00:00 2769.699951 2013-08-07T05:50:38+00:00 2765.850098 2013-08-07T05:50:51+00:00 2763.449951 2013-08-07T05:50:54+00:00 2759.120117 2013-08-07T05:51:00+00:00 2758.159912 2013-08-07T05:51:05+00:00 2755.280029 2013-08-07T05:51:18+00:00 2755.280029 2013-08-07T05:51:27+00:00 2754.800049 2013-08-07T05:51:41+00:00 2754.310059 2013-08-07T05:51:55+00:00 2753.350098 2013-08-07T05:52:07+00:00 2752.870117 2013-08-07T05:52:11+00:00 2752.389893 2013-08-07T05:52:15+00:00 2750.469971 2013-08-07T05:52:27+00:00 2747.590088 2013-08-07T05:52:31+00:00 2744.219971 2013-08-07T05:52:35+00:00 2743.260010 2013-08-07T05:52:43+00:00 2743.260010 2013-08-07T05:52:53+00:00 2742.300049 2013-08-07T05:53:02+00:00 2740.860107 2013-08-07T05:53:08+00:00 2739.889893 2013-08-07T05:53:12+00:00 2738.929932 2013-08-07T05:55:00+00:00 2738.929932 2013-08-07T05:57:30+00:00 2738.929932 2013-08-07T05:58:53+00:00 2738.929932 2013-08-07T05:59:41+00:00 2738.929932 2013-08-07T05:59:49+00:00 2738.929932 2013-08-07T06:00:00+00:00 2739.889893 2013-08-07T06:00:08+00:00 2739.889893 2013-08-07T06:00:20+00:00 2739.889893 2013-08-07T06:00:23+00:00 2739.889893 2013-08-07T06:00:36+00:00 2740.379883 2013-08-07T06:00:44+00:00 2740.860107 2013-08-07T06:01:00+00:00 2743.260010 2013-08-07T06:01:21+00:00 2744.219971 2013-08-07T06:01:31+00:00 2744.699951 2013-08-07T06:01:36+00:00 2745.179932 2013-08-07T06:01:42+00:00 2746.620117 2013-08-07T06:02:03+00:00 2748.070068 2013-08-07T06:02:22+00:00 2749.030029 2013-08-07T06:02:38+00:00 2749.030029 2013-08-07T06:02:50+00:00 2749.030029 2013-08-07T06:02:59+00:00 2749.030029 2013-08-07T06:03:14+00:00 2748.070068 2013-08-07T06:03:30+00:00 2747.590088 2013-08-07T06:03:43+00:00 2747.590088 2013-08-07T06:03:56+00:00 2747.100098 2013-08-07T06:04:09+00:00 2747.100098 2013-08-07T06:04:24+00:00 2748.070068 2013-08-07T06:04:40+00:00 2749.510010 2013-08-07T06:04:54+00:00 2750.469971 2013-08-07T06:05:10+00:00 2752.389893 2013-08-07T06:05:27+00:00 2753.350098 2013-08-07T06:05:42+00:00 2753.830078 2013-08-07T06:05:58+00:00 2754.310059 2013-08-07T06:06:12+00:00 2755.760010 2013-08-07T06:06:32+00:00 2756.239990 2013-08-07T06:06:46+00:00 2756.719971 2013-08-07T06:06:59+00:00 2757.199951 2013-08-07T06:07:13+00:00 2758.159912 2013-08-07T06:07:27+00:00 2760.080078 2013-08-07T06:07:47+00:00 2761.520020 2013-08-07T06:08:02+00:00 2762.489990 2013-08-07T06:08:14+00:00 2762.969971 2013-08-07T06:08:27+00:00 2762.969971 2013-08-07T06:08:44+00:00 2762.969971 2013-08-07T06:08:56+00:00 2762.969971 2013-08-07T06:09:03+00:00 2762.969971 2013-08-07T06:09:11+00:00 2762.969971 2013-08-07T06:09:13+00:00 2763.449951 2013-08-07T06:09:29+00:00 2763.929932 2013-08-07T06:09:44+00:00 2763.929932 2013-08-07T06:09:46+00:00 2763.929932 2013-08-07T06:10:04+00:00 2762.489990 2013-08-07T06:10:21+00:00 2762.000000 2013-08-07T06:10:32+00:00 2761.040039 2013-08-07T06:10:59+00:00 2759.600098 2013-08-07T06:11:09+00:00 2755.760010 2013-08-07T06:11:17+00:00 2752.389893 2013-08-07T06:11:20+00:00 2750.469971 2013-08-07T06:11:30+00:00 2749.989990 2013-08-07T06:11:36+00:00 2749.989990 2013-08-07T06:11:38+00:00 2746.139893 2013-08-07T06:11:48+00:00 2744.699951 2013-08-07T06:11:50+00:00 2740.379883 2013-08-07T06:11:55+00:00 2737.969971 2013-08-07T06:12:07+00:00 2735.090088 2013-08-07T06:12:16+00:00 2731.719971 2013-08-07T06:12:20+00:00 2728.360107 2013-08-07T06:12:23+00:00 2725.479980 2013-08-07T06:12:27+00:00 2722.590088 2013-08-07T06:12:35+00:00 2721.149902 2013-08-07T06:12:40+00:00 2716.820068 2013-08-07T06:12:45+00:00 2714.419922 2013-08-07T06:12:59+00:00 2713.939941 2013-08-07T06:13:12+00:00 2713.459961 2013-08-07T06:13:19+00:00 2713.459961 2013-08-07T06:13:23+00:00 2712.020020 2013-08-07T06:13:39+00:00 2712.020020 2013-08-07T06:13:52+00:00 2712.020020 2013-08-07T06:15:45+00:00 2712.020020 2013-08-07T06:16:39+00:00 2712.020020 2013-08-07T06:17:21+00:00 2712.020020 2013-08-07T06:19:10+00:00 2712.020020 2013-08-07T06:19:45+00:00 2712.020020 2013-08-07T06:20:04+00:00 2712.979980 2013-08-07T06:20:18+00:00 2712.979980 2013-08-07T06:20:32+00:00 2712.979980 2013-08-07T06:20:45+00:00 2713.459961 2013-08-07T06:20:57+00:00 2713.939941 2013-08-07T06:21:10+00:00 2713.939941 2013-08-07T06:21:24+00:00 2714.419922 2013-08-07T06:21:42+00:00 2715.379883 2013-08-07T06:21:58+00:00 2716.340088 2013-08-07T06:22:13+00:00 2716.820068 2013-08-07T06:22:26+00:00 2717.300049 2013-08-07T06:22:42+00:00 2717.300049 2013-08-07T06:22:56+00:00 2717.300049 2013-08-07T06:23:11+00:00 2717.300049 2013-08-07T06:23:23+00:00 2716.820068 2013-08-07T06:23:36+00:00 2717.300049 2013-08-07T06:23:49+00:00 2717.300049 2013-08-07T06:24:02+00:00 2717.780029 2013-08-07T06:24:16+00:00 2718.270020 2013-08-07T06:24:29+00:00 2718.750000 2013-08-07T06:24:43+00:00 2719.229980 2013-08-07T06:24:56+00:00 2719.709961 2013-08-07T06:25:10+00:00 2719.709961 2013-08-07T06:25:24+00:00 2719.709961 2013-08-07T06:25:31+00:00 2719.709961 2013-08-07T06:25:46+00:00 2720.189941 2013-08-07T06:26:00+00:00 2720.669922 2013-08-07T06:26:13+00:00 2721.149902 2013-08-07T06:26:25+00:00 2721.149902 2013-08-07T06:26:37+00:00 2721.629883 2013-08-07T06:26:54+00:00 2721.629883 2013-08-07T06:27:08+00:00 2722.110107 2013-08-07T06:27:21+00:00 2722.590088 2013-08-07T06:27:32+00:00 2723.070068 2013-08-07T06:27:45+00:00 2723.550049 2013-08-07T06:27:58+00:00 2723.550049 2013-08-07T06:28:12+00:00 2724.030029 2013-08-07T06:28:23+00:00 2724.510010 2013-08-07T06:28:38+00:00 2724.989990 2013-08-07T06:28:51+00:00 2725.479980 2013-08-07T06:29:07+00:00 2725.479980 2013-08-07T06:29:21+00:00 2725.479980 2013-08-07T06:29:35+00:00 2725.479980 2013-08-07T06:29:48+00:00 2725.479980 2013-08-07T06:30:02+00:00 2725.959961 2013-08-07T06:30:15+00:00 2725.959961 2013-08-07T06:30:28+00:00 2726.439941 2013-08-07T06:30:41+00:00 2725.959961 2013-08-07T06:30:54+00:00 2725.959961 2013-08-07T06:31:10+00:00 2726.439941 2013-08-07T06:31:21+00:00 2726.439941 2013-08-07T06:31:50+00:00 2726.439941 2013-08-07T06:31:55+00:00 2726.439941 2013-08-07T06:32:08+00:00 2726.919922 2013-08-07T06:32:21+00:00 2726.919922 2013-08-07T06:32:36+00:00 2727.399902 2013-08-07T06:32:50+00:00 2727.879883 2013-08-07T06:33:04+00:00 2728.840088 2013-08-07T06:33:23+00:00 2728.840088 2013-08-07T06:33:37+00:00 2729.320068 2013-08-07T06:33:50+00:00 2729.320068 2013-08-07T06:33:51+00:00 2729.320068 2013-08-07T06:34:08+00:00 2730.280029 2013-08-07T06:34:23+00:00 2730.280029 2013-08-07T06:34:36+00:00 2730.280029 2013-08-07T06:34:48+00:00 2730.760010 2013-08-07T06:35:02+00:00 2731.719971 2013-08-07T06:35:17+00:00 2732.199951 2013-08-07T06:35:32+00:00 2732.199951 2013-08-07T06:35:44+00:00 2732.679932 2013-08-07T06:35:58+00:00 2732.679932 2013-08-07T06:36:11+00:00 2732.679932 2013-08-07T06:36:25+00:00 2732.679932 2013-08-07T06:36:39+00:00 2732.679932 2013-08-07T06:36:54+00:00 2732.679932 2013-08-07T06:37:09+00:00 2732.679932 2013-08-07T06:37:23+00:00 2732.679932 2013-08-07T06:37:36+00:00 2733.169922 2013-08-07T06:37:51+00:00 2733.649902 2013-08-07T06:38:06+00:00 2734.129883 2013-08-07T06:38:23+00:00 2734.129883 2013-08-07T06:38:39+00:00 2734.610107 2013-08-07T06:38:53+00:00 2734.610107 2013-08-07T06:39:07+00:00 2734.129883 2013-08-07T06:39:10+00:00 2734.610107 2013-08-07T06:39:24+00:00 2734.610107 2013-08-07T06:39:37+00:00 2734.610107 2013-08-07T06:39:50+00:00 2735.090088 2013-08-07T06:40:02+00:00 2735.090088 2013-08-07T06:40:05+00:00 2735.090088 2013-08-07T06:40:10+00:00 2735.090088 2013-08-07T06:40:26+00:00 2735.090088 2013-08-07T06:40:42+00:00 2735.570068 2013-08-07T06:40:55+00:00 2735.570068 2013-08-07T06:41:07+00:00 2735.570068 2013-08-07T06:41:21+00:00 2735.570068 2013-08-07T06:41:25+00:00 2735.570068 2013-08-07T06:41:31+00:00 2735.570068 2013-08-07T06:41:43+00:00 2735.570068 2013-08-07T06:41:53+00:00 2736.050049 2013-08-07T06:42:07+00:00 2736.050049 2013-08-07T06:42:19+00:00 2736.050049 2013-08-07T06:42:22+00:00 2736.530029 2013-08-07T06:42:34+00:00 2736.530029 2013-08-07T06:42:47+00:00 2737.010010 2013-08-07T06:43:02+00:00 2737.489990 2013-08-07T06:43:17+00:00 2737.969971 2013-08-07T06:43:30+00:00 2738.449951 2013-08-07T06:43:42+00:00 2739.409912 2013-08-07T06:43:57+00:00 2739.889893 2013-08-07T06:44:12+00:00 2739.889893 2013-08-07T06:44:25+00:00 2740.379883 2013-08-07T06:44:37+00:00 2740.379883 2013-08-07T06:44:51+00:00 2740.860107 2013-08-07T06:45:04+00:00 2741.340088 2013-08-07T06:45:14+00:00 2741.820068 2013-08-07T06:45:26+00:00 2742.300049 2013-08-07T06:45:37+00:00 2742.300049 2013-08-07T06:45:47+00:00 2742.300049 2013-08-07T06:45:59+00:00 2742.300049 2013-08-07T06:46:11+00:00 2742.300049 2013-08-07T06:46:23+00:00 2742.300049 2013-08-07T06:46:34+00:00 2742.300049 2013-08-07T06:46:46+00:00 2742.300049 2013-08-07T06:46:54+00:00 2742.300049 2013-08-07T06:47:09+00:00 2742.780029 2013-08-07T06:47:21+00:00 2743.260010 2013-08-07T06:47:34+00:00 2743.739990 2013-08-07T06:47:48+00:00 2744.219971 2013-08-07T06:48:05+00:00 2744.699951 2013-08-07T06:48:19+00:00 2745.179932 2013-08-07T06:48:32+00:00 2745.659912 2013-08-07T06:48:48+00:00 2746.139893 2013-08-07T06:49:01+00:00 2747.100098 2013-08-07T06:49:17+00:00 2747.590088 2013-08-07T06:49:32+00:00 2748.070068 2013-08-07T06:49:46+00:00 2748.070068 2013-08-07T06:49:58+00:00 2748.550049 2013-08-07T06:50:12+00:00 2749.030029 2013-08-07T06:50:25+00:00 2749.510010 2013-08-07T06:50:46+00:00 2750.469971 2013-08-07T06:51:01+00:00 2752.870117 2013-08-07T06:51:20+00:00 2754.310059 2013-08-07T06:53:00+00:00 2754.310059 2013-08-07T06:53:16+00:00 2754.310059 2013-08-07T06:53:28+00:00 2754.310059 2013-08-07T06:53:39+00:00 2754.310059 2013-08-07T06:53:53+00:00 2754.800049 2013-08-07T06:54:07+00:00 2755.280029 2013-08-07T06:54:20+00:00 2755.760010 2013-08-07T06:54:33+00:00 2755.760010 2013-08-07T06:54:48+00:00 2756.239990 2013-08-07T06:55:02+00:00 2756.239990 2013-08-07T06:55:13+00:00 2756.719971 2013-08-07T06:55:26+00:00 2757.199951 2013-08-07T06:55:40+00:00 2757.679932 2013-08-07T06:55:56+00:00 2757.679932 2013-08-07T06:56:09+00:00 2758.639893 2013-08-07T06:56:22+00:00 2759.120117 2013-08-07T06:56:37+00:00 2759.600098 2013-08-07T06:56:52+00:00 2760.080078 2013-08-07T06:57:05+00:00 2760.560059 2013-08-07T06:57:16+00:00 2761.040039 2013-08-07T06:57:31+00:00 2761.520020 2013-08-07T06:57:45+00:00 2762.000000 2013-08-07T06:57:58+00:00 2762.489990 2013-08-07T06:58:11+00:00 2762.489990 2013-08-07T06:58:23+00:00 2762.969971 2013-08-07T06:58:34+00:00 2764.409912 2013-08-07T06:58:49+00:00 2764.409912 2013-08-07T06:58:52+00:00 2764.889893 2013-08-07T06:59:05+00:00 2765.370117 2013-08-07T06:59:15+00:00 2765.370117 2013-08-07T06:59:29+00:00 2765.850098 2013-08-07T06:59:43+00:00 2766.330078 2013-08-07T06:59:56+00:00 2766.330078 2013-08-07T07:00:09+00:00 2766.810059 2013-08-07T07:00:20+00:00 2766.810059 2013-08-07T07:00:24+00:00 2766.810059 2013-08-07T07:00:39+00:00 2767.770020 2013-08-07T07:00:53+00:00 2768.250000 2013-08-07T07:01:07+00:00 2769.699951 2013-08-07T07:01:22+00:00 2770.659912 2013-08-07T07:01:37+00:00 2771.139893 2013-08-07T07:01:54+00:00 2771.139893 2013-08-07T07:02:05+00:00 2771.620117 2013-08-07T07:02:18+00:00 2771.620117 2013-08-07T07:02:31+00:00 2772.100098 2013-08-07T07:02:42+00:00 2772.580078 2013-08-07T07:02:53+00:00 2773.060059 2013-08-07T07:03:05+00:00 2773.540039 2013-08-07T07:03:21+00:00 2774.979980 2013-08-07T07:03:35+00:00 2775.459961 2013-08-07T07:03:48+00:00 2775.939941 2013-08-07T07:04:02+00:00 2775.939941 2013-08-07T07:04:12+00:00 2775.939941 2013-08-07T07:04:53+00:00 2775.939941 2013-08-07T07:05:17+00:00 2775.939941 2013-08-07T07:05:19+00:00 2776.419922 2013-08-07T07:05:31+00:00 2776.419922 2013-08-07T07:07:41+00:00 2776.419922 2013-08-07T07:08:38+00:00 2776.419922 2013-08-07T07:09:02+00:00 2776.419922 2013-08-07T07:09:24+00:00 2776.419922 2013-08-07T07:09:44+00:00 2776.419922 2013-08-07T07:11:06+00:00 2776.419922 2013-08-07T07:11:22+00:00 2775.939941 2013-08-07T07:12:12+00:00 2775.939941 2013-08-07T07:12:37+00:00 2776.419922 2013-08-07T07:18:30+00:00 2776.419922 2013-08-07T07:19:35+00:00 2777.389893 2013-08-07T07:21:42+00:00 2777.870117 2013-08-07T07:24:24+00:00 2778.350098 2013-08-07T07:26:11+00:00 2778.830078 2013-08-07T07:30:03+00:00 2779.310059 2013-08-07T07:30:14+00:00 2779.310059 2013-08-07T07:30:41+00:00 2779.790039 2013-08-07T07:31:00+00:00 2780.270020 2013-08-07T07:31:29+00:00 2780.270020 2013-08-07T07:31:41+00:00 2779.790039 2013-08-07T07:32:00+00:00 2779.790039 2013-08-07T07:32:12+00:00 2780.270020 2013-08-07T07:32:24+00:00 2780.750000 2013-08-07T07:32:38+00:00 2780.750000 2013-08-07T07:32:50+00:00 2781.709961 2013-08-07T07:33:03+00:00 2782.189941 2013-08-07T07:33:17+00:00 2782.189941 2013-08-07T07:33:30+00:00 2782.669922 2013-08-07T07:33:41+00:00 2783.149902 2013-08-07T07:33:55+00:00 2784.120117 2013-08-07T07:34:13+00:00 2784.600098 2013-08-07T07:34:28+00:00 2785.080078 2013-08-07T07:34:44+00:00 2785.560059 2013-08-07T07:34:59+00:00 2785.560059 2013-08-07T07:35:12+00:00 2785.560059 2013-08-07T07:35:27+00:00 2785.560059 2013-08-07T07:35:40+00:00 2786.040039 2013-08-07T07:35:54+00:00 2786.040039 2013-08-07T07:36:08+00:00 2786.520020 2013-08-07T07:36:22+00:00 2787.000000 2013-08-07T07:36:36+00:00 2787.479980 2013-08-07T07:36:48+00:00 2787.959961 2013-08-07T07:37:03+00:00 2788.439941 2013-08-07T07:37:15+00:00 2788.439941 2013-08-07T07:37:31+00:00 2788.919922 2013-08-07T07:37:44+00:00 2788.919922 2013-08-07T07:37:57+00:00 2789.399902 2013-08-07T07:38:14+00:00 2789.879883 2013-08-07T07:38:27+00:00 2790.360107 2013-08-07T07:38:41+00:00 2790.840088 2013-08-07T07:38:53+00:00 2791.330078 2013-08-07T07:39:07+00:00 2791.330078 2013-08-07T07:39:09+00:00 2791.810059 2013-08-07T07:39:22+00:00 2791.810059 2013-08-07T07:39:34+00:00 2791.810059 2013-08-07T07:39:49+00:00 2792.770020 2013-08-07T07:40:02+00:00 2793.250000 2013-08-07T07:40:16+00:00 2793.250000 2013-08-07T07:40:26+00:00 2793.250000 2013-08-07T07:40:40+00:00 2793.250000 2013-08-07T07:40:53+00:00 2793.729980 2013-08-07T07:41:07+00:00 2793.729980 2013-08-07T07:41:19+00:00 2793.729980 2013-08-07T07:41:31+00:00 2792.290039 2013-08-07T07:41:37+00:00 2792.290039 2013-08-07T07:41:41+00:00 2791.810059 2013-08-07T07:41:54+00:00 2791.810059 2013-08-07T07:42:08+00:00 2791.810059 2013-08-07T07:42:21+00:00 2791.810059 2013-08-07T07:42:38+00:00 2792.770020 2013-08-07T07:42:50+00:00 2792.770020 2013-08-07T07:43:02+00:00 2792.770020 2013-08-07T07:43:17+00:00 2793.729980 2013-08-07T07:43:29+00:00 2793.729980 2013-08-07T07:43:42+00:00 2794.689941 2013-08-07T07:43:55+00:00 2794.689941 2013-08-07T07:44:07+00:00 2795.169922 2013-08-07T07:44:20+00:00 2795.649902 2013-08-07T07:44:34+00:00 2795.649902 2013-08-07T07:44:46+00:00 2796.610107 2013-08-07T07:45:01+00:00 2796.610107 2013-08-07T07:45:16+00:00 2798.050049 2013-08-07T07:45:29+00:00 2798.540039 2013-08-07T07:45:36+00:00 2799.020020 2013-08-07T07:45:41+00:00 2799.500000 2013-08-07T07:45:55+00:00 2799.979980 2013-08-07T07:46:02+00:00 2799.979980 2013-08-07T07:46:06+00:00 2799.979980 2013-08-07T07:46:24+00:00 2800.459961 2013-08-07T07:46:38+00:00 2800.939941 2013-08-07T07:46:51+00:00 2800.939941 2013-08-07T07:47:07+00:00 2801.419922 2013-08-07T07:47:19+00:00 2801.899902 2013-08-07T07:47:33+00:00 2802.860107 2013-08-07T07:47:47+00:00 2803.340088 2013-08-07T07:48:00+00:00 2804.300049 2013-08-07T07:48:05+00:00 2805.750000 2013-08-07T07:48:20+00:00 2806.709961 2013-08-07T07:48:35+00:00 2807.669922 2013-08-07T07:48:47+00:00 2807.669922 2013-08-07T07:49:01+00:00 2808.149902 2013-08-07T07:49:14+00:00 2808.629883 2013-08-07T07:49:30+00:00 2809.110107 2013-08-07T07:49:43+00:00 2810.070068 2013-08-07T07:49:57+00:00 2810.550049 2013-08-07T07:50:08+00:00 2811.030029 2013-08-07T07:50:20+00:00 2811.030029 2013-08-07T07:50:35+00:00 2811.030029 2013-08-07T07:50:39+00:00 2811.510010 2013-08-07T07:50:46+00:00 2811.510010 2013-08-07T07:51:00+00:00 2811.989990 2013-08-07T07:51:12+00:00 2812.469971 2013-08-07T07:51:26+00:00 2812.959961 2013-08-07T07:51:37+00:00 2812.959961 2013-08-07T07:51:50+00:00 2813.439941 2013-08-07T07:52:01+00:00 2813.439941 2013-08-07T07:52:02+00:00 2813.439941 2013-08-07T07:52:17+00:00 2813.439941 2013-08-07T07:52:30+00:00 2813.439941 2013-08-07T07:52:43+00:00 2813.439941 2013-08-07T07:52:56+00:00 2813.439941 2013-08-07T07:53:10+00:00 2813.439941 2013-08-07T07:53:26+00:00 2812.959961 2013-08-07T07:53:38+00:00 2813.439941 2013-08-07T07:53:53+00:00 2813.919922 2013-08-07T07:54:06+00:00 2813.919922 2013-08-07T07:54:19+00:00 2814.399902 2013-08-07T07:54:37+00:00 2815.360107 2013-08-07T07:54:53+00:00 2815.840088 2013-08-07T07:55:07+00:00 2816.320068 2013-08-07T07:55:21+00:00 2816.320068 2013-08-07T07:55:28+00:00 2816.320068 2013-08-07T07:55:35+00:00 2816.320068 2013-08-07T07:55:40+00:00 2816.800049 2013-08-07T07:55:52+00:00 2817.280029 2013-08-07T07:56:05+00:00 2817.760010 2013-08-07T07:56:20+00:00 2818.719971 2013-08-07T07:56:37+00:00 2818.719971 2013-08-07T07:56:51+00:00 2819.679932 2013-08-07T07:57:08+00:00 2820.649902 2013-08-07T07:57:27+00:00 2821.129883 2013-08-07T07:57:41+00:00 2821.610107 2013-08-07T07:57:54+00:00 2822.090088 2013-08-07T07:58:07+00:00 2822.090088 2013-08-07T07:58:21+00:00 2822.090088 2013-08-07T07:58:36+00:00 2823.050049 2013-08-07T07:58:53+00:00 2823.530029 2013-08-07T07:59:07+00:00 2824.010010 2013-08-07T07:59:21+00:00 2824.969971 2013-08-07T07:59:37+00:00 2824.969971 2013-08-07T07:59:52+00:00 2824.969971 2013-08-07T08:00:05+00:00 2824.489990 2013-08-07T08:00:24+00:00 2824.489990 2013-08-07T08:00:41+00:00 2824.969971 2013-08-07T08:00:55+00:00 2825.929932 2013-08-07T08:01:32+00:00 2826.409912 2013-08-07T08:01:56+00:00 2826.409912 2013-08-07T08:02:10+00:00 2826.889893 2013-08-07T08:02:24+00:00 2826.889893 2013-08-07T08:02:40+00:00 2826.889893 2013-08-07T08:02:55+00:00 2827.370117 2013-08-07T08:03:11+00:00 2827.850098 2013-08-07T08:03:28+00:00 2828.340088 2013-08-07T08:03:43+00:00 2828.820068 2013-08-07T08:03:58+00:00 2829.300049 2013-08-07T08:04:13+00:00 2829.780029 2013-08-07T08:04:28+00:00 2829.780029 2013-08-07T08:04:40+00:00 2830.260010 2013-08-07T08:04:53+00:00 2831.219971 2013-08-07T08:05:07+00:00 2831.699951 2013-08-07T08:05:18+00:00 2832.179932 2013-08-07T08:05:32+00:00 2832.659912 2013-08-07T08:05:43+00:00 2832.659912 2013-08-07T08:05:54+00:00 2832.659912 2013-08-07T08:06:07+00:00 2832.659912 2013-08-07T08:06:20+00:00 2832.659912 2013-08-07T08:06:33+00:00 2832.659912 2013-08-07T08:06:49+00:00 2833.139893 2013-08-07T08:07:02+00:00 2834.100098 2013-08-07T08:07:18+00:00 2834.580078 2013-08-07T08:07:35+00:00 2835.550049 2013-08-07T08:07:51+00:00 2836.030029 2013-08-07T08:08:06+00:00 2836.510010 2013-08-07T08:08:18+00:00 2837.469971 2013-08-07T08:08:29+00:00 2837.949951 2013-08-07T08:08:43+00:00 2838.429932 2013-08-07T08:08:57+00:00 2838.429932 2013-08-07T08:09:11+00:00 2838.909912 2013-08-07T08:09:26+00:00 2839.389893 2013-08-07T08:09:40+00:00 2839.870117 2013-08-07T08:09:54+00:00 2839.870117 2013-08-07T08:10:04+00:00 2839.870117 2013-08-07T08:10:14+00:00 2840.830078 2013-08-07T08:10:29+00:00 2841.310059 2013-08-07T08:10:48+00:00 2841.310059 2013-08-07T08:10:52+00:00 2841.310059 2013-08-07T08:11:03+00:00 2841.310059 2013-08-07T08:11:10+00:00 2841.310059 2013-08-07T08:11:23+00:00 2842.280029 2013-08-07T08:11:39+00:00 2842.760010 2013-08-07T08:11:51+00:00 2843.239990 2013-08-07T08:12:01+00:00 2843.719971 2013-08-07T08:12:14+00:00 2844.199951 2013-08-07T08:12:27+00:00 2844.679932 2013-08-07T08:12:39+00:00 2845.639893 2013-08-07T08:12:55+00:00 2846.600098 2013-08-07T08:13:07+00:00 2847.080078 2013-08-07T08:13:21+00:00 2847.560059 2013-08-07T08:13:36+00:00 2847.560059 2013-08-07T08:13:48+00:00 2847.560059 2013-08-07T08:13:50+00:00 2847.560059 2013-08-07T08:13:54+00:00 2847.560059 2013-08-07T08:14:08+00:00 2847.560059 2013-08-07T08:14:21+00:00 2848.040039 2013-08-07T08:14:36+00:00 2849.479980 2013-08-07T08:14:54+00:00 2850.449951 2013-08-07T08:15:08+00:00 2850.929932 2013-08-07T08:15:15+00:00 2851.409912 2013-08-07T08:15:18+00:00 2851.889893 2013-08-07T08:15:32+00:00 2851.889893 2013-08-07T08:15:45+00:00 2851.889893 2013-08-07T08:15:57+00:00 2851.889893 2013-08-07T08:16:09+00:00 2852.850098 2013-08-07T08:16:25+00:00 2853.330078 2013-08-07T08:16:38+00:00 2853.810059 2013-08-07T08:16:53+00:00 2854.290039 2013-08-07T08:17:05+00:00 2854.770020 2013-08-07T08:17:18+00:00 2855.729980 2013-08-07T08:17:33+00:00 2856.689941 2013-08-07T08:17:48+00:00 2857.179932 2013-08-07T08:18:00+00:00 2858.139893 2013-08-07T08:18:17+00:00 2859.100098 2013-08-07T08:18:31+00:00 2860.060059 2013-08-07T08:18:46+00:00 2860.540039 2013-08-07T08:18:58+00:00 2861.500000 2013-08-07T08:19:29+00:00 2861.979980 2013-08-07T08:19:58+00:00 2861.979980 2013-08-07T08:20:13+00:00 2862.459961 2013-08-07T08:20:26+00:00 2863.419922 2013-08-07T08:20:46+00:00 2864.389893 2013-08-07T08:21:07+00:00 2865.350098 2013-08-07T08:21:18+00:00 2865.830078 2013-08-07T08:21:30+00:00 2865.830078 2013-08-07T08:21:35+00:00 2865.830078 2013-08-07T08:21:40+00:00 2866.790039 2013-08-07T08:21:55+00:00 2867.270020 2013-08-07T08:22:09+00:00 2867.750000 2013-08-07T08:22:22+00:00 2868.229980 2013-08-07T08:22:34+00:00 2868.709961 2013-08-07T08:22:48+00:00 2868.709961 2013-08-07T08:22:53+00:00 2868.709961 2013-08-07T08:23:08+00:00 2869.669922 2013-08-07T08:23:24+00:00 2870.149902 2013-08-07T08:23:36+00:00 2870.629883 2013-08-07T08:23:49+00:00 2871.110107 2013-08-07T08:24:01+00:00 2871.110107 2013-08-07T08:24:12+00:00 2871.110107 2013-08-07T08:24:24+00:00 2871.600098 2013-08-07T08:24:36+00:00 2872.560059 2013-08-07T08:24:49+00:00 2873.040039 2013-08-07T08:25:05+00:00 2874.000000 2013-08-07T08:25:19+00:00 2874.479980 2013-08-07T08:25:26+00:00 2875.919922 2013-08-07T08:25:44+00:00 2877.360107 2013-08-07T08:26:06+00:00 2879.290039 2013-08-07T08:26:28+00:00 2880.250000 2013-08-07T08:26:45+00:00 2880.729980 2013-08-07T08:26:59+00:00 2881.209961 2013-08-07T08:27:11+00:00 2881.209961 2013-08-07T08:27:22+00:00 2881.689941 2013-08-07T08:27:34+00:00 2880.729980 2013-08-07T08:27:48+00:00 2880.729980 2013-08-07T08:27:53+00:00 2879.770020 2013-08-07T08:28:04+00:00 2879.290039 2013-08-07T08:28:09+00:00 2878.810059 2013-08-07T08:28:13+00:00 2877.360107 2013-08-07T08:28:30+00:00 2875.919922 2013-08-07T08:28:40+00:00 2875.439941 2013-08-07T08:28:46+00:00 2875.439941 2013-08-07T08:28:52+00:00 2874.959961 2013-08-07T08:29:01+00:00 2874.959961 2013-08-07T08:29:16+00:00 2874.959961 2013-08-07T08:29:32+00:00 2874.959961 2013-08-07T08:29:41+00:00 2875.919922 2013-08-07T08:30:17+00:00 2875.919922 2013-08-07T08:30:19+00:00 2875.919922 2013-08-07T08:30:23+00:00 2875.919922 2013-08-07T08:30:36+00:00 2876.399902 2013-08-07T08:30:49+00:00 2876.399902 2013-08-07T08:31:05+00:00 2876.399902 2013-08-07T08:31:17+00:00 2876.399902 2013-08-07T08:31:28+00:00 2876.879883 2013-08-07T08:32:04+00:00 2876.879883 2013-08-07T08:32:10+00:00 2876.879883 2013-08-07T08:32:52+00:00 2876.879883 2013-08-07T08:33:00+00:00 2876.879883 2013-08-07T08:33:04+00:00 2876.879883 2013-08-07T08:34:22+00:00 2877.360107 2013-08-07T08:35:10+00:00 2877.840088 2013-08-07T08:36:10+00:00 2877.840088 2013-08-07T08:36:47+00:00 2877.840088 2013-08-07T08:37:09+00:00 2876.879883 2013-08-07T08:38:18+00:00 2876.879883 2013-08-07T08:38:36+00:00 2877.840088 2013-08-07T08:42:02+00:00 2878.810059 2013-08-07T08:43:17+00:00 2878.810059 2013-08-07T08:46:20+00:00 2879.290039 2013-08-07T08:47:28+00:00 2879.290039 2013-08-07T08:47:34+00:00 2879.770020 2013-08-07T08:47:58+00:00 2879.770020 2013-08-07T08:49:06+00:00 2879.770020 2013-08-07T08:49:31+00:00 2879.770020 2013-08-07T08:50:21+00:00 2879.770020 2013-08-07T08:50:44+00:00 2879.770020 2013-08-07T08:51:37+00:00 2879.770020 2013-08-07T08:52:09+00:00 2879.770020 2013-08-07T08:52:48+00:00 2879.290039 2013-08-07T08:57:04+00:00 2879.290039 2013-08-07T08:58:17+00:00 2879.290039 2013-08-07T09:03:54+00:00 2879.290039 2013-08-07T09:10:54+00:00 2881.209961 2013-08-07T09:20:01+00:00 2881.209961 2013-08-07T09:20:27+00:00 2881.209961 2013-08-07T09:21:49+00:00 2881.209961 2013-08-07T09:28:35+00:00 2881.209961 2013-08-07T09:30:21+00:00 2881.689941 2013-08-07T09:31:29+00:00 2881.689941 2013-08-07T09:34:39+00:00 2881.689941 2013-08-07T09:38:28+00:00 2882.169922 2013-08-07T09:40:00+00:00 2882.169922 2013-08-07T09:40:39+00:00 2882.169922 2013-08-07T09:41:04+00:00 2882.169922 2013-08-07T09:41:20+00:00 2882.169922 2013-08-07T09:42:38+00:00 2882.169922 2013-08-07T09:43:21+00:00 2882.169922 2013-08-07T09:43:44+00:00 2882.169922 2013-08-07T09:45:26+00:00 2882.169922 2013-08-07T09:46:09+00:00 2882.169922 2013-08-07T09:46:54+00:00 2882.169922 2013-08-07T09:47:54+00:00 2882.169922 2013-08-07T09:49:20+00:00 2882.169922 2013-08-07T09:49:50+00:00 2882.649902 2013-08-07T09:50:22+00:00 2882.649902 2013-08-07T09:51:13+00:00 2882.649902 2013-08-07T09:52:24+00:00 2882.649902 2013-08-07T09:56:15+00:00 2882.649902 2013-08-07T10:02:36+00:00 2882.649902 2013-08-07T10:05:58+00:00 2881.209961 2013-08-07T10:10:30+00:00 2881.209961 2013-08-07T10:12:47+00:00 2881.209961 2013-08-07T10:13:37+00:00 2882.169922 2013-08-07T10:14:20+00:00 2882.169922 2013-08-07T10:14:46+00:00 2882.169922 2013-08-07T10:16:16+00:00 2882.169922 2013-08-07T10:16:43+00:00 2882.169922 2013-08-07T10:16:52+00:00 2882.649902 2013-08-07T10:17:37+00:00 2882.649902 2013-08-07T10:17:52+00:00 2883.610107 2013-08-07T10:18:35+00:00 2884.090088 2013-08-07T10:19:10+00:00 2884.090088 2013-08-07T10:19:36+00:00 2883.129883 2013-08-07T10:19:49+00:00 2883.129883 2013-08-07T10:20:04+00:00 2883.129883 2013-08-07T10:20:05+00:00 2883.129883 2013-08-07T10:20:17+00:00 2882.649902 2013-08-07T10:20:31+00:00 2884.090088 2013-08-07T10:20:39+00:00 2884.090088 2013-08-07T10:20:51+00:00 2885.050049 2013-08-07T10:21:03+00:00 2886.020020 2013-08-07T10:21:17+00:00 2886.020020 2013-08-07T10:21:28+00:00 2886.979980 2013-08-07T10:21:39+00:00 2886.979980 2013-08-07T10:21:50+00:00 2886.979980 2013-08-07T10:22:03+00:00 2886.979980 2013-08-07T10:22:06+00:00 2886.979980 2013-08-07T10:22:21+00:00 2886.979980 2013-08-07T10:22:34+00:00 2886.979980 2013-08-07T10:22:46+00:00 2886.979980 2013-08-07T10:22:57+00:00 2887.459961 2013-08-07T10:23:09+00:00 2887.939941 2013-08-07T10:23:24+00:00 2888.419922 2013-08-07T10:23:38+00:00 2888.899902 2013-08-07T10:23:54+00:00 2889.379883 2013-08-07T10:24:08+00:00 2890.340088 2013-08-07T10:24:22+00:00 2890.820068 2013-08-07T10:24:34+00:00 2891.300049 2013-08-07T10:24:47+00:00 2891.780029 2013-08-07T10:25:02+00:00 2892.260010 2013-08-07T10:25:13+00:00 2892.739990 2013-08-07T10:25:27+00:00 2892.739990 2013-08-07T10:25:41+00:00 2892.739990 2013-08-07T10:25:54+00:00 2892.739990 2013-08-07T10:25:59+00:00 2891.780029 2013-08-07T10:26:10+00:00 2891.780029 2013-08-07T10:26:22+00:00 2893.229980 2013-08-07T10:26:36+00:00 2893.229980 2013-08-07T10:26:49+00:00 2894.189941 2013-08-07T10:27:03+00:00 2894.669922 2013-08-07T10:27:15+00:00 2895.149902 2013-08-07T10:27:25+00:00 2895.629883 2013-08-07T10:27:39+00:00 2896.110107 2013-08-07T10:27:50+00:00 2896.110107 2013-08-07T10:28:06+00:00 2896.590088 2013-08-07T10:28:19+00:00 2896.590088 2013-08-07T10:29:52+00:00 2896.590088 2013-08-07T10:30:39+00:00 2896.590088 2013-08-07T10:31:25+00:00 2896.590088 2013-08-07T10:31:41+00:00 2896.590088 2013-08-07T10:31:55+00:00 2896.590088 2013-08-07T10:32:07+00:00 2896.590088 2013-08-07T10:32:19+00:00 2896.590088 2013-08-07T10:32:35+00:00 2897.070068 2013-08-07T10:32:49+00:00 2897.550049 2013-08-07T10:33:02+00:00 2898.030029 2013-08-07T10:33:14+00:00 2898.510010 2013-08-07T10:33:26+00:00 2898.989990 2013-08-07T10:33:40+00:00 2899.469971 2013-08-07T10:33:53+00:00 2900.439941 2013-08-07T10:34:09+00:00 2900.439941 2013-08-07T10:34:22+00:00 2900.919922 2013-08-07T10:34:36+00:00 2900.919922 2013-08-07T10:34:49+00:00 2900.919922 2013-08-07T10:35:02+00:00 2900.919922 2013-08-07T10:35:18+00:00 2900.919922 2013-08-07T10:35:32+00:00 2900.919922 2013-08-07T10:35:43+00:00 2900.919922 2013-08-07T10:35:45+00:00 2900.919922 2013-08-07T10:35:56+00:00 2899.469971 2013-08-07T10:36:03+00:00 2898.510010 2013-08-07T10:36:07+00:00 2896.590088 2013-08-07T10:36:21+00:00 2894.189941 2013-08-07T10:36:34+00:00 2894.189941 2013-08-07T10:36:37+00:00 2894.189941 2013-08-07T10:36:39+00:00 2893.709961 2013-08-07T10:36:41+00:00 2893.709961 2013-08-07T10:36:56+00:00 2895.149902 2013-08-07T10:37:12+00:00 2896.110107 2013-08-07T10:37:26+00:00 2896.590088 2013-08-07T10:37:38+00:00 2897.070068 2013-08-07T10:37:48+00:00 2897.070068 2013-08-07T10:37:51+00:00 2897.070068 2013-08-07T10:37:56+00:00 2897.070068 2013-08-07T10:38:03+00:00 2895.629883 2013-08-07T10:38:08+00:00 2895.629883 2013-08-07T10:38:15+00:00 2895.629883 2013-08-07T10:38:30+00:00 2895.629883 2013-08-07T10:38:43+00:00 2896.590088 2013-08-07T10:38:58+00:00 2897.070068 2013-08-07T10:39:12+00:00 2897.550049 2013-08-07T10:39:27+00:00 2897.550049 2013-08-07T10:39:35+00:00 2898.030029 2013-08-07T10:39:48+00:00 2898.510010 2013-08-07T10:40:05+00:00 2899.949951 2013-08-07T10:40:24+00:00 2900.439941 2013-08-07T10:40:28+00:00 2901.399902 2013-08-07T10:40:44+00:00 2901.399902 2013-08-07T10:40:45+00:00 2901.399902 2013-08-07T10:40:52+00:00 2901.399902 2013-08-07T10:40:57+00:00 2902.360107 2013-08-07T10:41:14+00:00 2902.840088 2013-08-07T10:41:29+00:00 2903.320068 2013-08-07T10:41:41+00:00 2903.320068 2013-08-07T10:41:51+00:00 2903.320068 2013-08-07T10:42:03+00:00 2903.320068 2013-08-07T10:42:18+00:00 2903.800049 2013-08-07T10:42:31+00:00 2904.280029 2013-08-07T10:42:47+00:00 2905.719971 2013-08-07T10:43:00+00:00 2905.239990 2013-08-07T10:43:14+00:00 2906.679932 2013-08-07T10:43:29+00:00 2907.649902 2013-08-07T10:43:44+00:00 2908.129883 2013-08-07T10:43:58+00:00 2908.610107 2013-08-07T10:44:15+00:00 2910.050049 2013-08-07T10:44:33+00:00 2911.010010 2013-08-07T10:44:49+00:00 2912.449951 2013-08-07T10:45:07+00:00 2912.929932 2013-08-07T10:45:19+00:00 2911.489990 2013-08-07T10:45:33+00:00 2911.489990 2013-08-07T10:45:34+00:00 2911.969971 2013-08-07T10:45:37+00:00 2911.969971 2013-08-07T10:45:47+00:00 2911.489990 2013-08-07T10:46:04+00:00 2911.489990 2013-08-07T10:46:17+00:00 2912.929932 2013-08-07T10:46:34+00:00 2914.370117 2013-08-07T10:46:49+00:00 2915.340088 2013-08-07T10:47:04+00:00 2915.340088 2013-08-07T10:47:05+00:00 2917.260010 2013-08-07T10:47:20+00:00 2917.739990 2013-08-07T10:47:37+00:00 2918.219971 2013-08-07T10:47:42+00:00 2919.179932 2013-08-07T10:47:52+00:00 2920.620117 2013-08-07T10:48:07+00:00 2921.100098 2013-08-07T10:48:13+00:00 2922.060059 2013-08-07T10:48:28+00:00 2923.510010 2013-08-07T10:48:44+00:00 2924.469971 2013-08-07T10:48:58+00:00 2924.469971 2013-08-07T10:49:00+00:00 2925.909912 2013-08-07T10:49:17+00:00 2926.389893 2013-08-07T10:49:32+00:00 2926.870117 2013-08-07T10:49:34+00:00 2927.830078 2013-08-07T10:49:49+00:00 2928.790039 2013-08-07T10:49:52+00:00 2929.750000 2013-08-07T10:50:06+00:00 2930.239990 2013-08-07T10:50:21+00:00 2930.719971 2013-08-07T10:50:33+00:00 2931.199951 2013-08-07T10:50:47+00:00 2932.159912 2013-08-07T10:51:02+00:00 2933.600098 2013-08-07T10:51:19+00:00 2934.560059 2013-08-07T10:51:34+00:00 2935.520020 2013-08-07T10:51:50+00:00 2936.000000 2013-08-07T10:52:05+00:00 2936.969971 2013-08-07T10:52:21+00:00 2938.409912 2013-08-07T10:52:38+00:00 2939.850098 2013-08-07T10:52:53+00:00 2939.850098 2013-08-07T10:53:06+00:00 2940.330078 2013-08-07T10:53:20+00:00 2940.330078 2013-08-07T10:53:25+00:00 2940.330078 2013-08-07T10:53:29+00:00 2940.330078 2013-08-07T10:53:42+00:00 2940.330078 2013-08-07T10:53:55+00:00 2940.330078 2013-08-07T10:54:10+00:00 2940.810059 2013-08-07T10:54:23+00:00 2941.290039 2013-08-07T10:54:36+00:00 2941.770020 2013-08-07T10:54:48+00:00 2942.250000 2013-08-07T10:55:01+00:00 2943.209961 2013-08-07T10:55:17+00:00 2943.689941 2013-08-07T10:55:30+00:00 2944.659912 2013-08-07T10:55:43+00:00 2945.139893 2013-08-07T10:55:59+00:00 2945.620117 2013-08-07T10:56:10+00:00 2946.100098 2013-08-07T10:56:23+00:00 2947.540039 2013-08-07T10:56:39+00:00 2948.500000 2013-08-07T10:56:54+00:00 2948.979980 2013-08-07T10:57:08+00:00 2949.459961 2013-08-07T10:57:21+00:00 2949.939941 2013-08-07T10:57:36+00:00 2950.419922 2013-08-07T10:57:51+00:00 2950.899902 2013-08-07T10:58:03+00:00 2951.870117 2013-08-07T10:58:15+00:00 2952.830078 2013-08-07T10:58:27+00:00 2952.830078 2013-08-07T10:58:42+00:00 2953.310059 2013-08-07T10:58:54+00:00 2953.790039 2013-08-07T10:59:08+00:00 2953.790039 2013-08-07T10:59:20+00:00 2954.270020 2013-08-07T10:59:33+00:00 2954.270020 2013-08-07T10:59:47+00:00 2954.270020 2013-08-07T10:59:59+00:00 2955.709961 2013-08-07T11:00:16+00:00 2956.669922 2013-08-07T11:00:29+00:00 2958.110107 2013-08-07T11:00:44+00:00 2960.520020 2013-08-07T11:01:08+00:00 2960.520020 2013-08-07T11:01:23+00:00 2961.000000 2013-08-07T11:01:38+00:00 2962.439941 2013-08-07T11:01:54+00:00 2963.399902 2013-08-07T11:02:14+00:00 2965.320068 2013-08-07T11:02:33+00:00 2967.729980 2013-08-07T11:02:50+00:00 2968.689941 2013-08-07T11:03:04+00:00 2970.610107 2013-08-07T11:03:19+00:00 2971.090088 2013-08-07T11:03:31+00:00 2971.570068 2013-08-07T11:03:44+00:00 2972.530029 2013-08-07T11:04:00+00:00 2973.500000 2013-08-07T11:04:14+00:00 2975.419922 2013-08-07T11:05:36+00:00 2975.419922 2013-08-07T11:05:48+00:00 2973.979980 2013-08-07T11:05:59+00:00 2973.500000 2013-08-07T11:06:12+00:00 2970.610107 2013-08-07T11:06:21+00:00 2966.770020 2013-08-07T11:06:25+00:00 2962.919922 2013-08-07T11:06:31+00:00 2962.919922 2013-08-07T11:06:38+00:00 2962.919922 2013-08-07T11:06:52+00:00 2962.439941 2013-08-07T11:07:04+00:00 2962.439941 2013-08-07T11:07:09+00:00 2960.520020 2013-08-07T11:07:26+00:00 2960.520020 2013-08-07T11:07:33+00:00 2960.040039 2013-08-07T11:07:35+00:00 2958.590088 2013-08-07T11:07:52+00:00 2958.110107 2013-08-07T11:07:58+00:00 2957.149902 2013-08-07T11:08:05+00:00 2957.149902 2013-08-07T11:08:18+00:00 2957.149902 2013-08-07T11:08:19+00:00 2957.629883 2013-08-07T11:08:33+00:00 2957.629883 2013-08-07T11:08:48+00:00 2958.590088 2013-08-07T11:09:02+00:00 2960.520020 2013-08-07T11:09:19+00:00 2961.479980 2013-08-07T11:09:35+00:00 2961.959961 2013-08-07T11:09:49+00:00 2963.399902 2013-08-07T11:10:05+00:00 2963.879883 2013-08-07T11:10:18+00:00 2963.879883 2013-08-07T11:10:34+00:00 2963.879883 2013-08-07T11:10:48+00:00 2963.879883 2013-08-07T11:10:52+00:00 2961.959961 2013-08-07T11:11:08+00:00 2961.479980 2013-08-07T11:11:11+00:00 2960.520020 2013-08-07T11:11:18+00:00 2960.040039 2013-08-07T11:11:22+00:00 2959.560059 2013-08-07T11:11:34+00:00 2959.560059 2013-08-07T11:11:50+00:00 2959.560059 2013-08-07T11:12:04+00:00 2959.080078 2013-08-07T11:12:17+00:00 2958.590088 2013-08-07T11:12:32+00:00 2957.629883 2013-08-07T11:12:38+00:00 2957.149902 2013-08-07T11:12:47+00:00 2957.149902 2013-08-07T11:13:02+00:00 2957.149902 2013-08-07T11:13:17+00:00 2958.590088 2013-08-07T11:13:30+00:00 2958.590088 2013-08-07T11:13:38+00:00 2958.590088 2013-08-07T11:13:48+00:00 2959.560059 2013-08-07T11:14:23+00:00 2959.560059 2013-08-07T11:15:17+00:00 2959.560059 2013-08-07T11:15:39+00:00 2959.560059 2013-08-07T11:15:53+00:00 2960.520020 2013-08-07T11:16:10+00:00 2961.959961 2013-08-07T11:16:24+00:00 2962.919922 2013-08-07T11:16:41+00:00 2964.840088 2013-08-07T11:16:59+00:00 2965.800049 2013-08-07T11:17:18+00:00 2965.800049 2013-08-07T11:17:23+00:00 2966.290039 2013-08-07T11:17:27+00:00 2966.770020 2013-08-07T11:17:46+00:00 2968.209961 2013-08-07T11:18:06+00:00 2968.689941 2013-08-07T11:18:21+00:00 2969.649902 2013-08-07T11:18:36+00:00 2970.610107 2013-08-07T11:18:55+00:00 2972.050049 2013-08-07T11:19:11+00:00 2973.010010 2013-08-07T11:19:27+00:00 2973.500000 2013-08-07T11:19:39+00:00 2974.459961 2013-08-07T11:19:51+00:00 2975.419922 2013-08-07T11:20:06+00:00 2975.899902 2013-08-07T11:20:21+00:00 2976.860107 2013-08-07T11:20:36+00:00 2978.300049 2013-08-07T11:20:50+00:00 2979.260010 2013-08-07T11:21:04+00:00 2980.219971 2013-08-07T11:21:19+00:00 2980.709961 2013-08-07T11:21:32+00:00 2981.669922 2013-08-07T11:21:44+00:00 2982.149902 2013-08-07T11:21:58+00:00 2982.629883 2013-08-07T11:22:10+00:00 2984.550049 2013-08-07T11:22:22+00:00 2985.510010 2013-08-07T11:22:36+00:00 2985.510010 2013-08-07T11:22:47+00:00 2985.510010 2013-08-07T11:23:00+00:00 2985.510010 2013-08-07T11:23:06+00:00 2985.510010 2013-08-07T11:23:12+00:00 2985.510010 2013-08-07T11:23:17+00:00 2984.070068 2013-08-07T11:23:33+00:00 2983.590088 2013-08-07T11:23:43+00:00 2983.590088 2013-08-07T11:23:56+00:00 2983.590088 2013-08-07T11:24:09+00:00 2985.030029 2013-08-07T11:24:22+00:00 2985.030029 2013-08-07T11:24:35+00:00 2985.030029 2013-08-07T11:24:47+00:00 2985.030029 2013-08-07T11:25:00+00:00 2985.030029 2013-08-07T11:25:01+00:00 2984.070068 2013-08-07T11:25:09+00:00 2984.070068 2013-08-07T11:25:20+00:00 2984.070068 2013-08-07T11:25:22+00:00 2983.110107 2013-08-07T11:25:36+00:00 2983.110107 2013-08-07T11:25:48+00:00 2984.550049 2013-08-07T11:26:01+00:00 2984.550049 2013-08-07T11:26:12+00:00 2984.550049 2013-08-07T11:26:24+00:00 2985.510010 2013-08-07T11:26:41+00:00 2985.989990 2013-08-07T11:26:54+00:00 2985.989990 2013-08-07T11:27:08+00:00 2985.989990 2013-08-07T11:27:22+00:00 2985.989990 2013-08-07T11:27:26+00:00 2985.989990 2013-08-07T11:27:36+00:00 2985.989990 2013-08-07T11:27:45+00:00 2985.989990 2013-08-07T11:28:06+00:00 2985.989990 2013-08-07T11:28:21+00:00 2985.989990 2013-08-07T11:28:33+00:00 2986.469971 2013-08-07T11:28:47+00:00 2986.469971 2013-08-07T11:29:00+00:00 2986.949951 2013-08-07T11:29:14+00:00 2987.909912 2013-08-07T11:29:28+00:00 2989.360107 2013-08-07T11:29:44+00:00 2990.320068 2013-08-07T11:29:58+00:00 2991.760010 2013-08-07T11:30:17+00:00 2992.719971 2013-08-07T11:30:33+00:00 2994.639893 2013-08-07T11:30:47+00:00 2994.639893 2013-08-07T11:30:51+00:00 2996.090088 2013-08-07T11:31:05+00:00 2996.570068 2013-08-07T11:34:42+00:00 2996.570068 2013-08-07T11:35:18+00:00 2996.570068 2013-08-07T11:35:36+00:00 2997.530029 2013-08-07T11:35:48+00:00 2997.530029 2013-08-07T11:36:00+00:00 2997.530029 2013-08-07T11:36:04+00:00 2995.600098 2013-08-07T11:36:08+00:00 2991.280029 2013-08-07T11:36:12+00:00 2989.360107 2013-08-07T11:36:19+00:00 2990.320068 2013-08-07T11:36:26+00:00 2991.280029 2013-08-07T11:36:41+00:00 2992.719971 2013-08-07T11:36:50+00:00 2995.600098 2013-08-07T11:36:58+00:00 2996.570068 2013-08-07T11:37:12+00:00 2995.120117 2013-08-07T11:37:15+00:00 2994.159912 2013-08-07T11:37:32+00:00 2994.159912 2013-08-07T11:37:47+00:00 2994.159912 2013-08-07T11:37:50+00:00 2994.159912 2013-08-07T11:37:58+00:00 2994.159912 2013-08-07T11:38:06+00:00 2994.159912 2013-08-07T11:38:12+00:00 2996.570068 2013-08-07T11:38:28+00:00 2997.050049 2013-08-07T11:38:34+00:00 2997.530029 2013-08-07T11:38:39+00:00 2997.530029 2013-08-07T11:38:42+00:00 2998.010010 2013-08-07T11:38:59+00:00 2999.929932 2013-08-07T11:39:13+00:00 2999.929932 2013-08-07T11:39:15+00:00 3001.850098 2013-08-07T11:39:28+00:00 3001.850098 2013-08-07T11:39:41+00:00 3001.850098 2013-08-07T11:39:48+00:00 3001.850098 2013-08-07T11:39:52+00:00 3003.300049 2013-08-07T11:40:12+00:00 3003.780029 2013-08-07T11:40:25+00:00 3003.780029 2013-08-07T11:40:29+00:00 3001.850098 2013-08-07T11:40:39+00:00 3000.409912 2013-08-07T11:40:52+00:00 3000.409912 2013-08-07T11:40:55+00:00 3000.409912 2013-08-07T11:41:06+00:00 3000.409912 2013-08-07T11:41:08+00:00 3000.409912 2013-08-07T11:41:24+00:00 3001.370117 2013-08-07T11:41:32+00:00 3001.370117 2013-08-07T11:41:46+00:00 2999.929932 2013-08-07T11:41:53+00:00 2996.570068 2013-08-07T11:42:34+00:00 2995.120117 2013-08-07T11:45:07+00:00 2995.120117 2013-08-07T11:45:39+00:00 2995.120117 2013-08-07T11:46:54+00:00 2995.120117 2013-08-07T11:47:32+00:00 2995.120117 2013-08-07T11:47:48+00:00 2995.120117 2013-08-07T11:47:58+00:00 2995.120117 2013-08-07T11:48:07+00:00 2995.120117 2013-08-07T11:48:19+00:00 2995.120117 2013-08-07T11:49:07+00:00 2995.120117 2013-08-07T11:49:47+00:00 2995.120117 2013-08-07T11:50:28+00:00 2995.120117 2013-08-07T11:51:03+00:00 2996.090088 2013-08-07T11:51:25+00:00 2996.090088 2013-08-07T11:51:31+00:00 2996.090088 2013-08-07T11:51:48+00:00 2996.090088 2013-08-07T11:52:03+00:00 2996.090088 2013-08-07T11:52:18+00:00 2995.120117 2013-08-07T11:52:37+00:00 2994.639893 2013-08-07T11:52:55+00:00 2994.159912 2013-08-07T11:53:13+00:00 2994.159912 2013-08-07T11:53:30+00:00 2995.600098 2013-08-07T11:53:52+00:00 2996.090088 2013-08-07T11:54:11+00:00 2996.570068 2013-08-07T11:54:25+00:00 2996.570068 2013-08-07T11:54:34+00:00 2997.050049 2013-08-07T11:54:48+00:00 2997.530029 2013-08-07T11:54:59+00:00 2997.530029 2013-08-07T11:55:18+00:00 2997.530029 2013-08-07T11:55:22+00:00 2997.530029 2013-08-07T11:55:39+00:00 2998.010010 2013-08-07T11:55:47+00:00 2998.489990 2013-08-07T11:56:03+00:00 2998.969971 2013-08-07T11:57:24+00:00 2998.969971 2013-08-07T11:57:54+00:00 2998.969971 2013-08-07T11:58:55+00:00 2998.969971 2013-08-07T11:59:10+00:00 2999.929932 2013-08-07T11:59:51+00:00 2999.929932 2013-08-07T12:00:07+00:00 2987.429932 2013-08-07T12:45:21+00:00 2987.429932 2013-08-07T12:45:42+00:00 2987.909912 2013-08-07T12:46:06+00:00 2987.909912 2013-08-07T12:46:30+00:00 2988.399902 2013-08-07T12:47:27+00:00 2988.399902 2013-08-07T12:47:55+00:00 2988.399902 2013-08-07T12:48:11+00:00 2947.540039 2013-08-07T15:48:44+00:00 2947.540039 2013-08-07T15:48:45+00:00 2947.540039 2013-08-07T15:49:04+00:00 День 09-АВГ-13 07:00:37 velonnov.ru RIDE 3988.649902 2013-08-09T01:00:37+00:00 3989.610107 2013-08-09T01:00:41+00:00 3992.489990 2013-08-09T01:00:43+00:00 3992.489990 2013-08-09T01:00:44+00:00 3996.340088 2013-08-09T01:00:48+00:00 4000.659912 2013-08-09T01:00:54+00:00 4003.550049 2013-08-09T01:00:59+00:00 4006.909912 2013-08-09T01:01:06+00:00 4010.280029 2013-08-09T01:01:15+00:00 4013.639893 2013-08-09T01:01:32+00:00 4016.040039 2013-08-09T01:02:26+00:00 4016.040039 2013-08-09T01:03:00+00:00 4016.040039 2013-08-09T01:06:19+00:00 4015.080078 2013-08-09T01:12:14+00:00 4015.080078 2013-08-09T01:13:05+00:00 4015.080078 2013-08-09T01:13:42+00:00 4015.080078 2013-08-09T01:14:35+00:00 4015.080078 2013-08-09T01:15:10+00:00 4015.080078 2013-08-09T01:16:34+00:00 4015.080078 2013-08-09T01:17:03+00:00 4015.080078 2013-08-09T01:18:42+00:00 4014.600098 2013-08-09T01:19:21+00:00 4014.600098 2013-08-09T01:20:33+00:00 4014.600098 2013-08-09T01:21:06+00:00 4014.600098 2013-08-09T01:21:45+00:00 4014.600098 2013-08-09T01:22:19+00:00 4015.560059 2013-08-09T01:23:55+00:00 4016.040039 2013-08-09T01:24:22+00:00 4016.040039 2013-08-09T01:25:09+00:00 3983.840088 2013-08-09T03:11:25+00:00 3983.840088 2013-08-09T03:11:31+00:00 3984.800049 2013-08-09T03:11:46+00:00 3988.169922 2013-08-09T03:11:49+00:00 3999.219971 2013-08-09T03:12:10+00:00 3999.699951 2013-08-09T03:12:12+00:00 4002.590088 2013-08-09T03:12:16+00:00 4005.949951 2013-08-09T03:12:22+00:00 4010.760010 2013-08-09T03:12:38+00:00 4012.199951 2013-08-09T03:12:45+00:00 4012.679932 2013-08-09T03:12:58+00:00 4012.199951 2013-08-09T03:13:08+00:00 4012.679932 2013-08-09T03:13:15+00:00 4012.679932 2013-08-09T03:13:19+00:00 4012.679932 2013-08-09T03:13:32+00:00 4013.159912 2013-08-09T03:13:45+00:00 4010.760010 2013-08-09T03:13:58+00:00 4009.320068 2013-08-09T03:14:08+00:00 4007.870117 2013-08-09T03:14:19+00:00 4007.870117 2013-08-09T03:14:21+00:00 4007.389893 2013-08-09T03:14:33+00:00 4007.389893 2013-08-09T03:14:43+00:00 4004.510010 2013-08-09T03:14:54+00:00 4001.620117 2013-08-09T03:14:59+00:00 3999.699951 2013-08-09T03:15:09+00:00 3999.699951 2013-08-09T03:15:17+00:00 4001.139893 2013-08-09T03:15:26+00:00 4002.110107 2013-08-09T03:15:37+00:00 4004.030029 2013-08-09T03:15:48+00:00 4004.510010 2013-08-09T03:15:57+00:00 4005.469971 2013-08-09T03:16:27+00:00 4005.469971 2013-08-09T03:16:40+00:00 4006.429932 2013-08-09T03:16:49+00:00 4008.350098 2013-08-09T03:16:58+00:00 4010.760010 2013-08-09T03:17:12+00:00 4011.239990 2013-08-09T03:17:18+00:00 4011.719971 2013-08-09T03:17:20+00:00 4013.159912 2013-08-09T03:17:30+00:00 4013.639893 2013-08-09T03:17:42+00:00 4013.639893 2013-08-09T03:17:45+00:00 4013.639893 2013-08-09T03:17:49+00:00 4013.639893 2013-08-09T03:17:56+00:00 4013.639893 2013-08-09T03:18:08+00:00 4013.639893 2013-08-09T03:18:17+00:00 4013.639893 2013-08-09T03:18:29+00:00 4015.080078 2013-08-09T03:18:40+00:00 4017.489990 2013-08-09T03:18:49+00:00 4018.929932 2013-08-09T03:18:53+00:00 4020.850098 2013-08-09T03:18:56+00:00 4021.330078 2013-08-09T03:18:58+00:00 4022.290039 2013-08-09T03:19:04+00:00 4022.290039 2013-08-09T03:19:16+00:00 4022.290039 2013-08-09T03:19:45+00:00 4022.290039 2013-08-09T03:20:00+00:00 4022.290039 2013-08-09T03:20:13+00:00 4022.770020 2013-08-09T03:21:00+00:00 4023.250000 2013-08-09T03:21:35+00:00 4022.290039 2013-08-09T03:22:21+00:00 4020.850098 2013-08-09T03:22:52+00:00 4022.290039 2013-08-09T03:25:48+00:00 4023.739990 2013-08-09T03:28:07+00:00 4024.219971 2013-08-09T03:28:38+00:00 4024.219971 2013-08-09T03:29:50+00:00 4023.250000 2013-08-09T03:30:52+00:00 4025.659912 2013-08-09T03:31:40+00:00 4026.620117 2013-08-09T03:31:58+00:00 4026.620117 2013-08-09T03:32:36+00:00 4025.659912 2013-08-09T03:32:51+00:00 4025.179932 2013-08-09T03:33:02+00:00 4023.739990 2013-08-09T03:33:17+00:00 4023.250000 2013-08-09T03:33:50+00:00 4024.699951 2013-08-09T03:34:42+00:00 4025.179932 2013-08-09T03:35:03+00:00 4025.179932 2013-08-09T03:35:15+00:00 4024.219971 2013-08-09T03:35:41+00:00 4024.219971 2013-08-09T03:36:10+00:00 4023.250000 2013-08-09T03:36:24+00:00 4022.770020 2013-08-09T03:36:38+00:00 4022.290039 2013-08-09T03:37:10+00:00 4019.889893 2013-08-09T03:37:36+00:00 4019.409912 2013-08-09T03:37:45+00:00 4020.370117 2013-08-09T03:37:56+00:00 4020.370117 2013-08-09T03:39:37+00:00 4020.370117 2013-08-09T03:39:53+00:00 4020.370117 2013-08-09T03:40:04+00:00 4020.370117 2013-08-09T03:40:14+00:00 4018.929932 2013-08-09T03:40:20+00:00 4018.929932 2013-08-09T03:40:32+00:00 4018.929932 2013-08-09T03:41:07+00:00 4018.929932 2013-08-09T03:41:20+00:00 4017.969971 2013-08-09T03:42:07+00:00 4017.969971 2013-08-09T03:42:21+00:00 4017.969971 2013-08-09T03:42:49+00:00 4017.969971 2013-08-09T03:43:00+00:00 4017.969971 2013-08-09T03:44:57+00:00 4019.889893 2013-08-09T03:45:49+00:00 4018.929932 2013-08-09T03:46:11+00:00 4018.449951 2013-08-09T03:46:26+00:00 4019.409912 2013-08-09T03:47:06+00:00 4019.409912 2013-08-09T03:48:07+00:00 4020.370117 2013-08-09T03:48:40+00:00 4020.370117 2013-08-09T03:49:01+00:00 4020.370117 2013-08-09T03:50:10+00:00 4020.370117 2013-08-09T03:50:31+00:00 4020.370117 2013-08-09T03:50:46+00:00 4020.850098 2013-08-09T03:51:03+00:00 4020.850098 2013-08-09T03:51:15+00:00 4021.810059 2013-08-09T03:51:46+00:00 4021.810059 2013-08-09T03:52:08+00:00 4022.290039 2013-08-09T03:52:25+00:00 4022.290039 2013-08-09T03:52:47+00:00 4019.889893 2013-08-09T03:54:07+00:00 4019.889893 2013-08-09T03:55:09+00:00 4019.889893 2013-08-09T03:56:54+00:00 4019.409912 2013-08-09T03:58:35+00:00 4020.850098 2013-08-09T03:59:50+00:00 4020.850098 2013-08-09T04:01:01+00:00 4020.850098 2013-08-09T04:01:25+00:00 4020.850098 2013-08-09T04:01:39+00:00 4020.850098 2013-08-09T04:01:55+00:00 4018.929932 2013-08-09T04:02:09+00:00 4017.969971 2013-08-09T04:02:23+00:00 4016.530029 2013-08-09T04:02:33+00:00 4015.080078 2013-08-09T04:03:08+00:00 4013.639893 2013-08-09T04:03:21+00:00 4010.280029 2013-08-09T04:03:30+00:00 4006.909912 2013-08-09T04:03:34+00:00 4006.429932 2013-08-09T04:03:35+00:00 4004.989990 2013-08-09T04:03:49+00:00 4003.550049 2013-08-09T04:04:01+00:00 4001.139893 2013-08-09T04:04:12+00:00 3997.300049 2013-08-09T04:04:26+00:00 3993.929932 2013-08-09T04:04:31+00:00 3990.570068 2013-08-09T04:04:35+00:00 3988.649902 2013-08-09T04:04:53+00:00 3986.239990 2013-08-09T04:05:04+00:00 3982.399902 2013-08-09T04:05:10+00:00 3979.030029 2013-08-09T04:05:14+00:00 3978.070068 2013-08-09T04:05:27+00:00 3976.149902 2013-08-09T04:05:40+00:00 3975.189941 2013-08-09T04:05:52+00:00 3973.750000 2013-08-09T04:06:07+00:00 3971.340088 2013-08-09T04:06:20+00:00 3969.419922 2013-08-09T04:06:33+00:00 3965.580078 2013-08-09T04:06:48+00:00 3964.129883 2013-08-09T04:07:03+00:00 3963.649902 2013-08-09T04:07:28+00:00 3961.250000 2013-08-09T04:07:40+00:00 3957.889893 2013-08-09T04:07:47+00:00 3955.479980 2013-08-09T04:07:58+00:00 3954.040039 2013-08-09T04:08:12+00:00 3950.669922 2013-08-09T04:08:24+00:00 3946.830078 2013-08-09T04:08:28+00:00 3945.389893 2013-08-09T04:08:31+00:00 3943.469971 2013-08-09T04:08:46+00:00 3941.540039 2013-08-09T04:09:03+00:00 3938.179932 2013-08-09T04:09:15+00:00 3936.260010 2013-08-09T04:09:27+00:00 3936.260010 2013-08-09T04:09:29+00:00 3934.330078 2013-08-09T04:09:44+00:00 3930.969971 2013-08-09T04:09:55+00:00 3927.600098 2013-08-09T04:09:59+00:00 3924.719971 2013-08-09T04:10:15+00:00 3921.840088 2013-08-09T04:10:22+00:00 3917.989990 2013-08-09T04:10:26+00:00 3915.590088 2013-08-09T04:10:39+00:00 3911.739990 2013-08-09T04:10:52+00:00 3907.899902 2013-08-09T04:10:56+00:00 3907.419922 2013-08-09T04:11:10+00:00 3905.489990 2013-08-09T04:11:17+00:00 3902.129883 2013-08-09T04:11:21+00:00 3899.239990 2013-08-09T04:11:24+00:00 3897.320068 2013-08-09T04:11:27+00:00 3896.360107 2013-08-09T04:11:43+00:00 3892.520020 2013-08-09T04:11:48+00:00 3889.149902 2013-08-09T04:11:54+00:00 3889.629883 2013-08-09T04:12:06+00:00 3887.709961 2013-08-09T04:12:20+00:00 3886.750000 2013-08-09T04:12:21+00:00 3885.310059 2013-08-09T04:12:36+00:00 3884.820068 2013-08-09T04:12:51+00:00 3883.860107 2013-08-09T04:13:55+00:00 3883.860107 2013-08-09T04:14:54+00:00 3883.860107 2013-08-09T04:16:01+00:00 3883.860107 2013-08-09T04:17:16+00:00 3883.860107 2013-08-09T04:18:36+00:00 3883.860107 2013-08-09T04:18:48+00:00 3883.379883 2013-08-09T04:19:00+00:00 3882.899902 2013-08-09T04:19:09+00:00 3881.459961 2013-08-09T04:19:25+00:00 3880.500000 2013-08-09T04:19:38+00:00 3880.020020 2013-08-09T04:19:51+00:00 3880.020020 2013-08-09T04:20:03+00:00 3880.020020 2013-08-09T04:20:06+00:00 3880.979980 2013-08-09T04:20:18+00:00 3880.979980 2013-08-09T04:20:30+00:00 3880.979980 2013-08-09T04:20:44+00:00 3879.540039 2013-08-09T04:20:57+00:00 3878.580078 2013-08-09T04:21:09+00:00 3877.620117 2013-08-09T04:21:21+00:00 3875.689941 2013-08-09T04:21:36+00:00 3874.729980 2013-08-09T04:21:47+00:00 3872.810059 2013-08-09T04:22:03+00:00 3871.850098 2013-08-09T04:22:12+00:00 3870.889893 2013-08-09T04:22:28+00:00 3870.409912 2013-08-09T04:22:41+00:00 3870.409912 2013-08-09T04:22:54+00:00 3869.439941 2013-08-09T04:23:07+00:00 3867.520020 2013-08-09T04:23:20+00:00 3866.080078 2013-08-09T04:23:33+00:00 3864.639893 2013-08-09T04:23:47+00:00 3863.199951 2013-08-09T04:24:00+00:00 3860.790039 2013-08-09T04:24:17+00:00 3858.870117 2013-08-09T04:24:29+00:00 3856.469971 2013-08-09T04:24:43+00:00 3855.989990 2013-08-09T04:24:54+00:00 3855.989990 2013-08-09T04:25:06+00:00 3855.500000 2013-08-09T04:25:17+00:00 3854.540039 2013-08-09T04:25:32+00:00 3853.580078 2013-08-09T04:25:44+00:00 3852.139893 2013-08-09T04:25:53+00:00 3851.179932 2013-08-09T04:26:06+00:00 3849.739990 2013-08-09T04:26:20+00:00 3847.810059 2013-08-09T04:26:35+00:00 3846.370117 2013-08-09T04:26:46+00:00 3843.969971 2013-08-09T04:27:00+00:00 3841.570068 2013-08-09T04:27:10+00:00 3839.159912 2013-08-09T04:27:22+00:00 3837.719971 2013-08-09T04:27:33+00:00 3835.320068 2013-08-09T04:27:49+00:00 3834.360107 2013-08-09T04:28:00+00:00 3833.879883 2013-08-09T04:28:02+00:00 3833.879883 2013-08-09T04:28:06+00:00 3833.389893 2013-08-09T04:28:19+00:00 3832.909912 2013-08-09T04:28:28+00:00 3832.909912 2013-08-09T04:28:44+00:00 3832.909912 2013-08-09T04:28:54+00:00 3832.909912 2013-08-09T04:29:09+00:00 3832.429932 2013-08-09T04:29:21+00:00 3831.469971 2013-08-09T04:29:31+00:00 3830.030029 2013-08-09T04:29:44+00:00 3828.110107 2013-08-09T04:29:58+00:00 3826.669922 2013-08-09T04:30:13+00:00 3825.699951 2013-08-09T04:30:25+00:00 3822.340088 2013-08-09T04:30:39+00:00 3819.459961 2013-08-09T04:30:52+00:00 3816.570068 2013-08-09T04:31:06+00:00 3812.729980 2013-08-09T04:31:17+00:00 3809.360107 2013-08-09T04:31:23+00:00 3808.399902 2013-08-09T04:31:38+00:00 3808.399902 2013-08-09T04:31:50+00:00 3807.439941 2013-08-09T04:31:55+00:00 3804.070068 2013-08-09T04:32:11+00:00 3801.189941 2013-08-09T04:32:26+00:00 3801.189941 2013-08-09T04:32:27+00:00 3798.310059 2013-08-09T04:32:40+00:00 3795.899902 2013-08-09T04:32:54+00:00 3792.060059 2013-08-09T04:33:10+00:00 3790.620117 2013-08-09T04:33:27+00:00 3789.649902 2013-08-09T04:33:42+00:00 3789.649902 2013-08-09T04:33:44+00:00 3786.290039 2013-08-09T04:33:58+00:00 3783.409912 2013-08-09T04:34:02+00:00 3779.080078 2013-08-09T04:34:09+00:00 3779.560059 2013-08-09T04:34:19+00:00 3777.159912 2013-08-09T04:34:34+00:00 3775.229980 2013-08-09T04:34:45+00:00 3772.350098 2013-08-09T04:34:53+00:00 3768.989990 2013-08-09T04:34:57+00:00 3768.020020 2013-08-09T04:35:09+00:00 3766.580078 2013-08-09T04:35:25+00:00 3763.219971 2013-08-09T04:35:39+00:00 3760.330078 2013-08-09T04:35:53+00:00 3757.449951 2013-08-09T04:36:02+00:00 3754.570068 2013-08-09T04:36:15+00:00 3754.570068 2013-08-09T04:36:26+00:00 3753.600098 2013-08-09T04:36:33+00:00 3751.199951 2013-08-09T04:36:47+00:00 3747.840088 2013-08-09T04:36:59+00:00 3745.909912 2013-08-09T04:37:12+00:00 3742.070068 2013-08-09T04:37:20+00:00 3739.669922 2013-08-09T04:37:31+00:00 3739.189941 2013-08-09T04:37:58+00:00 3738.699951 2013-08-09T04:38:10+00:00 3738.219971 2013-08-09T04:38:21+00:00 3737.739990 2013-08-09T04:38:32+00:00 3737.260010 2013-08-09T04:38:43+00:00 3736.780029 2013-08-09T04:38:55+00:00 3735.340088 2013-08-09T04:39:06+00:00 3734.860107 2013-08-09T04:39:20+00:00 3733.899902 2013-08-09T04:39:36+00:00 3733.419922 2013-08-09T04:39:50+00:00 3731.979980 2013-08-09T04:40:25+00:00 3731.489990 2013-08-09T04:41:02+00:00 3731.489990 2013-08-09T04:41:38+00:00 3731.489990 2013-08-09T04:42:53+00:00 3731.489990 2013-08-09T04:43:30+00:00 3731.489990 2013-08-09T04:44:04+00:00 3731.489990 2013-08-09T04:44:38+00:00 3731.489990 2013-08-09T04:44:51+00:00 3731.010010 2013-08-09T04:45:05+00:00 3730.530029 2013-08-09T04:45:20+00:00 3729.570068 2013-08-09T04:45:33+00:00 3729.090088 2013-08-09T04:45:45+00:00 3728.129883 2013-08-09T04:45:56+00:00 3727.649902 2013-08-09T04:46:09+00:00 3726.689941 2013-08-09T04:46:22+00:00 3726.209961 2013-08-09T04:46:36+00:00 3724.770020 2013-08-09T04:46:49+00:00 3724.280029 2013-08-09T04:46:58+00:00 3723.320068 2013-08-09T04:47:12+00:00 3723.320068 2013-08-09T04:47:25+00:00 3722.840088 2013-08-09T04:47:37+00:00 3722.840088 2013-08-09T04:47:54+00:00 3722.840088 2013-08-09T04:48:06+00:00 3722.360107 2013-08-09T04:48:19+00:00 3721.879883 2013-08-09T04:48:29+00:00 3721.399902 2013-08-09T04:48:42+00:00 3721.399902 2013-08-09T04:48:54+00:00 3720.919922 2013-08-09T04:49:05+00:00 3720.919922 2013-08-09T04:49:19+00:00 3720.919922 2013-08-09T04:49:24+00:00 3719.959961 2013-08-09T04:49:37+00:00 3719.479980 2013-08-09T04:49:48+00:00 3719.479980 2013-08-09T04:49:58+00:00 3719.479980 2013-08-09T04:50:10+00:00 3719.479980 2013-08-09T04:50:24+00:00 3719.479980 2013-08-09T04:50:25+00:00 3719.479980 2013-08-09T04:50:38+00:00 3719.000000 2013-08-09T04:50:50+00:00 3719.000000 2013-08-09T04:51:03+00:00 3719.000000 2013-08-09T04:51:17+00:00 3719.000000 2013-08-09T04:51:32+00:00 3719.000000 2013-08-09T04:51:47+00:00 3718.520020 2013-08-09T04:52:01+00:00 3718.520020 2013-08-09T04:52:15+00:00 3717.560059 2013-08-09T04:52:28+00:00 3717.560059 2013-08-09T04:52:41+00:00 3717.560059 2013-08-09T04:52:54+00:00 3717.560059 2013-08-09T04:53:04+00:00 3717.070068 2013-08-09T04:53:16+00:00 3718.520020 2013-08-09T04:53:25+00:00 3718.520020 2013-08-09T04:53:39+00:00 3719.000000 2013-08-09T04:53:53+00:00 3719.479980 2013-08-09T04:54:06+00:00 3719.959961 2013-08-09T04:54:18+00:00 3720.919922 2013-08-09T04:54:31+00:00 3720.919922 2013-08-09T04:54:43+00:00 3720.919922 2013-08-09T04:54:48+00:00 3721.399902 2013-08-09T04:54:59+00:00 3721.399902 2013-08-09T04:55:08+00:00 3721.399902 2013-08-09T04:55:45+00:00 3721.399902 2013-08-09T04:55:57+00:00 3721.399902 2013-08-09T04:56:09+00:00 3721.399902 2013-08-09T04:56:26+00:00 3721.399902 2013-08-09T04:56:28+00:00 3721.399902 2013-08-09T04:56:37+00:00 3721.399902 2013-08-09T04:56:41+00:00 3721.399902 2013-08-09T04:56:43+00:00 3721.399902 2013-08-09T04:56:54+00:00 3721.399902 2013-08-09T04:57:06+00:00 3719.959961 2013-08-09T04:57:32+00:00 3719.479980 2013-08-09T04:57:56+00:00 3719.000000 2013-08-09T04:58:28+00:00 3718.520020 2013-08-09T04:58:47+00:00 3718.520020 2013-08-09T04:58:59+00:00 3718.520020 2013-08-09T04:59:12+00:00 3719.479980 2013-08-09T04:59:25+00:00 3719.479980 2013-08-09T04:59:36+00:00 3718.040039 2013-08-09T04:59:50+00:00 3717.070068 2013-08-09T05:00:00+00:00 3716.590088 2013-08-09T05:00:14+00:00 3715.629883 2013-08-09T05:00:27+00:00 3714.669922 2013-08-09T05:00:38+00:00 3712.750000 2013-08-09T05:00:52+00:00 3711.310059 2013-08-09T05:01:03+00:00 3710.830078 2013-08-09T05:01:17+00:00 3710.350098 2013-08-09T05:01:30+00:00 3709.379883 2013-08-09T05:01:44+00:00 3708.419922 2013-08-09T05:01:55+00:00 3708.419922 2013-08-09T05:02:07+00:00 3707.939941 2013-08-09T05:02:25+00:00 3707.939941 2013-08-09T05:02:42+00:00 3707.459961 2013-08-09T05:02:58+00:00 3706.020020 2013-08-09T05:03:13+00:00 3705.060059 2013-08-09T05:03:28+00:00 3703.620117 2013-08-09T05:03:43+00:00 3703.139893 2013-08-09T05:03:57+00:00 3701.689941 2013-08-09T05:04:08+00:00 3700.729980 2013-08-09T05:04:22+00:00 3700.250000 2013-08-09T05:04:34+00:00 3699.290039 2013-08-09T05:04:46+00:00 3697.850098 2013-08-09T05:04:59+00:00 3697.850098 2013-08-09T05:05:12+00:00 3697.850098 2013-08-09T05:05:42+00:00 3697.850098 2013-08-09T05:05:57+00:00 3697.850098 2013-08-09T05:06:10+00:00 3699.290039 2013-08-09T05:06:26+00:00 3699.290039 2013-08-09T05:06:40+00:00 3699.290039 2013-08-09T05:07:22+00:00 3699.290039 2013-08-09T05:07:36+00:00 3698.330078 2013-08-09T05:08:07+00:00 3696.889893 2013-08-09T05:08:42+00:00 3696.409912 2013-08-09T05:09:26+00:00 3697.370117 2013-08-09T05:09:41+00:00 3697.370117 2013-08-09T05:09:51+00:00 3697.370117 2013-08-09T05:09:53+00:00 3697.370117 2013-08-09T05:10:05+00:00 3697.370117 2013-08-09T05:10:15+00:00 3697.370117 2013-08-09T05:10:29+00:00 3697.370117 2013-08-09T05:10:41+00:00 3697.370117 2013-08-09T05:11:36+00:00 3697.370117 2013-08-09T05:12:15+00:00 3697.370117 2013-08-09T05:14:04+00:00 3697.370117 2013-08-09T05:15:51+00:00 3696.889893 2013-08-09T05:18:00+00:00 3696.889893 2013-08-09T05:18:50+00:00 3697.370117 2013-08-09T05:21:01+00:00 3697.370117 2013-08-09T05:21:32+00:00 3696.409912 2013-08-09T05:23:20+00:00 3696.409912 2013-08-09T05:23:55+00:00 3696.409912 2013-08-09T05:24:30+00:00 3696.409912 2013-08-09T05:24:32+00:00 3696.409912 2013-08-09T05:24:45+00:00 3696.409912 2013-08-09T05:24:48+00:00 3697.850098 2013-08-09T05:24:55+00:00 3698.330078 2013-08-09T05:25:06+00:00 3696.889893 2013-08-09T05:25:20+00:00 3694.479980 2013-08-09T05:25:24+00:00 3695.439941 2013-08-09T05:25:37+00:00 3695.929932 2013-08-09T05:25:50+00:00 3696.409912 2013-08-09T05:26:04+00:00 3696.889893 2013-08-09T05:26:17+00:00 3697.370117 2013-08-09T05:26:28+00:00 3697.370117 2013-08-09T05:26:39+00:00 3697.370117 2013-08-09T05:26:49+00:00 3697.370117 2013-08-09T05:27:01+00:00 3695.929932 2013-08-09T05:27:32+00:00 3695.439941 2013-08-09T05:27:42+00:00 3694.959961 2013-08-09T05:27:57+00:00 3694.959961 2013-08-09T05:28:09+00:00 3694.000000 2013-08-09T05:28:22+00:00 3694.000000 2013-08-09T05:28:33+00:00 3694.000000 2013-08-09T05:28:50+00:00 3694.000000 2013-08-09T05:29:02+00:00 3694.000000 2013-08-09T05:29:15+00:00 3694.000000 2013-08-09T05:29:28+00:00 3693.040039 2013-08-09T05:29:42+00:00 3693.040039 2013-08-09T05:29:43+00:00 3692.560059 2013-08-09T05:29:55+00:00 3692.560059 2013-08-09T05:30:33+00:00 3692.560059 2013-08-09T05:30:44+00:00 3694.000000 2013-08-09T05:30:53+00:00 3694.000000 2013-08-09T05:31:05+00:00 3693.040039 2013-08-09T05:31:20+00:00 3693.040039 2013-08-09T05:31:24+00:00 3693.040039 2013-08-09T05:31:26+00:00 3692.080078 2013-08-09T05:31:31+00:00 3692.080078 2013-08-09T05:31:39+00:00 3692.080078 2013-08-09T05:31:44+00:00 3692.080078 2013-08-09T05:31:50+00:00 3692.080078 2013-08-09T05:31:59+00:00 3692.080078 2013-08-09T05:32:03+00:00 3692.080078 2013-08-09T05:32:05+00:00 3692.080078 2013-08-09T05:32:07+00:00 3692.080078 2013-08-09T05:32:14+00:00 3693.040039 2013-08-09T05:32:25+00:00 3693.040039 2013-08-09T05:32:26+00:00 3694.000000 2013-08-09T05:32:35+00:00 3694.000000 2013-08-09T05:32:36+00:00 3694.000000 2013-08-09T05:32:40+00:00 3694.479980 2013-08-09T05:32:44+00:00 3694.959961 2013-08-09T05:32:49+00:00 3695.439941 2013-08-09T05:32:52+00:00 3695.439941 2013-08-09T05:32:57+00:00 3695.439941 2013-08-09T05:33:08+00:00 3695.439941 2013-08-09T05:33:14+00:00 3695.439941 2013-08-09T05:33:17+00:00 3695.439941 2013-08-09T05:33:26+00:00 3696.409912 2013-08-09T05:33:38+00:00 3697.370117 2013-08-09T05:33:49+00:00 3697.370117 2013-08-09T05:33:52+00:00 3697.370117 2013-08-09T05:33:56+00:00 3696.889893 2013-08-09T05:34:07+00:00 3695.929932 2013-08-09T05:34:18+00:00 3694.959961 2013-08-09T05:34:33+00:00 3694.479980 2013-08-09T05:34:48+00:00 3694.479980 2013-08-09T05:35:05+00:00 3693.040039 2013-08-09T05:35:26+00:00 3693.040039 2013-08-09T05:35:42+00:00 3693.040039 2013-08-09T05:35:56+00:00 3694.479980 2013-08-09T05:36:19+00:00 3694.479980 2013-08-09T05:36:37+00:00 3694.479980 2013-08-09T05:36:50+00:00 3695.439941 2013-08-09T05:37:02+00:00 3695.929932 2013-08-09T05:37:12+00:00 3695.929932 2013-08-09T05:37:27+00:00 3694.959961 2013-08-09T05:37:40+00:00 3694.479980 2013-08-09T05:37:50+00:00 3694.479980 2013-08-09T05:38:02+00:00 3694.479980 2013-08-09T05:38:16+00:00 3694.479980 2013-08-09T05:38:19+00:00 3694.479980 2013-08-09T05:38:26+00:00 3693.040039 2013-08-09T05:38:42+00:00 3692.080078 2013-08-09T05:38:54+00:00 3691.600098 2013-08-09T05:39:05+00:00 3691.120117 2013-08-09T05:39:14+00:00 3691.120117 2013-08-09T05:39:21+00:00 3691.120117 2013-08-09T05:39:33+00:00 3690.639893 2013-08-09T05:39:45+00:00 3690.159912 2013-08-09T05:39:57+00:00 3690.159912 2013-08-09T05:40:09+00:00 3689.679932 2013-08-09T05:40:34+00:00 3689.679932 2013-08-09T05:40:56+00:00 3689.199951 2013-08-09T05:41:17+00:00 3688.719971 2013-08-09T05:41:48+00:00 3688.719971 2013-08-09T05:42:17+00:00 3688.719971 2013-08-09T05:42:51+00:00 3688.719971 2013-08-09T05:43:34+00:00 3689.679932 2013-08-09T05:44:21+00:00 3689.679932 2013-08-09T05:44:36+00:00 3689.679932 2013-08-09T05:44:49+00:00 3689.679932 2013-08-09T05:45:02+00:00 3689.679932 2013-08-09T05:45:13+00:00 3689.679932 2013-08-09T05:45:25+00:00 3690.159912 2013-08-09T05:45:38+00:00 3690.159912 2013-08-09T05:45:39+00:00 3690.159912 2013-08-09T05:45:52+00:00 3690.159912 2013-08-09T05:46:07+00:00 3689.199951 2013-08-09T05:46:21+00:00 3688.719971 2013-08-09T05:46:32+00:00 3687.750000 2013-08-09T05:46:48+00:00 3686.790039 2013-08-09T05:47:03+00:00 3686.310059 2013-08-09T05:47:18+00:00 3684.389893 2013-08-09T05:47:35+00:00 3684.389893 2013-08-09T05:47:36+00:00 3683.429932 2013-08-09T05:47:48+00:00 3682.469971 2013-08-09T05:48:00+00:00 3681.989990 2013-08-09T05:48:15+00:00 3680.540039 2013-08-09T05:48:27+00:00 3679.100098 2013-08-09T05:48:40+00:00 3678.139893 2013-08-09T05:48:52+00:00 3675.739990 2013-08-09T05:50:12+00:00 3675.739990 2013-08-09T05:50:46+00:00 3675.739990 2013-08-09T05:51:48+00:00 3675.739990 2013-08-09T05:52:18+00:00 3676.699951 2013-08-09T05:53:36+00:00 3676.699951 2013-08-09T05:54:24+00:00 3676.699951 2013-08-09T05:55:10+00:00 3675.739990 2013-08-09T05:55:53+00:00 3675.260010 2013-08-09T05:57:49+00:00 3675.260010 2013-08-09T05:59:41+00:00 3675.260010 2013-08-09T06:00:20+00:00 3675.260010 2013-08-09T06:00:57+00:00 3675.260010 2013-08-09T06:01:32+00:00 3675.260010 2013-08-09T06:02:23+00:00 3676.219971 2013-08-09T06:03:10+00:00 3677.659912 2013-08-09T06:03:42+00:00 3677.659912 2013-08-09T06:03:54+00:00 3677.659912 2013-08-09T06:04:06+00:00 3674.780029 2013-08-09T06:04:13+00:00 3671.409912 2013-08-09T06:04:19+00:00 3671.409912 2013-08-09T06:04:34+00:00 3671.409912 2013-08-09T06:04:46+00:00 3671.409912 2013-08-09T06:04:59+00:00 3670.929932 2013-08-09T06:05:12+00:00 3670.449951 2013-08-09T06:05:24+00:00 3670.449951 2013-08-09T06:05:37+00:00 3669.969971 2013-08-09T06:06:03+00:00 3669.969971 2013-08-09T06:06:15+00:00 3671.409912 2013-08-09T06:06:29+00:00 3671.409912 2013-08-09T06:06:40+00:00 3671.889893 2013-08-09T06:06:49+00:00 3671.889893 2013-08-09T06:07:02+00:00 3670.449951 2013-08-09T06:07:17+00:00 3669.969971 2013-08-09T06:07:28+00:00 3669.010010 2013-08-09T06:07:38+00:00 3667.570068 2013-08-09T06:07:52+00:00 3667.570068 2013-08-09T06:07:54+00:00 3665.159912 2013-08-09T06:08:09+00:00 3664.679932 2013-08-09T06:08:26+00:00 3664.199951 2013-08-09T06:08:37+00:00 3663.239990 2013-08-09T06:08:48+00:00 3662.280029 2013-08-09T06:08:58+00:00 3661.320068 2013-08-09T06:09:09+00:00 3660.360107 2013-08-09T06:09:21+00:00 3659.399902 2013-08-09T06:10:03+00:00 3659.399902 2013-08-09T06:10:41+00:00 3659.399902 2013-08-09T06:11:23+00:00 3659.399902 2013-08-09T06:12:01+00:00 3658.919922 2013-08-09T06:12:37+00:00 3659.879883 2013-08-09T06:13:56+00:00 3660.840088 2013-08-09T06:14:08+00:00 3661.320068 2013-08-09T06:14:19+00:00 3662.280029 2013-08-09T06:14:31+00:00 3662.760010 2013-08-09T06:14:45+00:00 3663.719971 2013-08-09T06:14:46+00:00 3663.239990 2013-08-09T06:15:00+00:00 3663.239990 2013-08-09T06:15:13+00:00 3663.239990 2013-08-09T06:15:25+00:00 3662.280029 2013-08-09T06:15:40+00:00 3661.320068 2013-08-09T06:15:54+00:00 3659.879883 2013-08-09T06:16:09+00:00 3658.429932 2013-08-09T06:16:23+00:00 3657.469971 2013-08-09T06:16:36+00:00 3655.550049 2013-08-09T06:16:49+00:00 3654.110107 2013-08-09T06:17:01+00:00 3652.669922 2013-08-09T06:17:16+00:00 3649.300049 2013-08-09T06:17:30+00:00 3647.860107 2013-08-09T06:17:41+00:00 3646.419922 2013-08-09T06:17:53+00:00 3643.530029 2013-08-09T06:18:08+00:00 3642.090088 2013-08-09T06:18:23+00:00 3641.129883 2013-08-09T06:18:38+00:00 3640.169922 2013-08-09T06:18:52+00:00 3638.729980 2013-08-09T06:19:04+00:00 3637.770020 2013-08-09T06:19:15+00:00 3635.840088 2013-08-09T06:19:27+00:00 3634.879883 2013-08-09T06:19:39+00:00 3633.439941 2013-08-09T06:19:52+00:00 3632.479980 2013-08-09T06:20:05+00:00 3632.000000 2013-08-09T06:20:09+00:00 3631.520020 2013-08-09T06:20:22+00:00 3631.520020 2013-08-09T06:21:45+00:00 3631.520020 2013-08-09T06:22:09+00:00 3631.520020 2013-08-09T06:23:07+00:00 3631.040039 2013-08-09T06:26:26+00:00 3631.040039 2013-08-09T06:27:13+00:00 3631.040039 2013-08-09T06:28:04+00:00 3632.000000 2013-08-09T06:31:17+00:00 3632.000000 2013-08-09T06:32:08+00:00 3632.000000 2013-08-09T06:32:34+00:00 3632.000000 2013-08-09T06:32:56+00:00 3632.000000 2013-08-09T06:33:13+00:00 3632.959961 2013-08-09T06:33:47+00:00 3632.959961 2013-08-09T06:34:12+00:00 3632.959961 2013-08-09T06:34:26+00:00 3632.959961 2013-08-09T06:35:13+00:00 3633.919922 2013-08-09T06:35:32+00:00 3633.919922 2013-08-09T06:35:51+00:00 3633.919922 2013-08-09T06:36:26+00:00 3633.439941 2013-08-09T06:36:39+00:00 3633.439941 2013-08-09T06:36:51+00:00 3633.439941 2013-08-09T06:37:12+00:00 3633.439941 2013-08-09T06:37:37+00:00 3633.439941 2013-08-09T06:38:00+00:00 3633.439941 2013-08-09T06:38:58+00:00 3632.479980 2013-08-09T06:39:34+00:00 3632.000000 2013-08-09T06:40:23+00:00 3631.520020 2013-08-09T06:41:12+00:00 3631.520020 2013-08-09T06:41:14+00:00 3631.520020 2013-08-09T06:41:18+00:00 3631.520020 2013-08-09T06:41:22+00:00 3631.520020 2013-08-09T06:41:36+00:00 3631.520020 2013-08-09T06:41:49+00:00 3629.110107 2013-08-09T06:42:04+00:00 3625.750000 2013-08-09T06:42:19+00:00 3621.899902 2013-08-09T06:42:25+00:00 3619.020020 2013-08-09T06:42:31+00:00 3619.500000 2013-08-09T06:42:47+00:00 3619.020020 2013-08-09T06:42:59+00:00 3618.060059 2013-08-09T06:43:10+00:00 3613.729980 2013-08-09T06:43:25+00:00 3611.810059 2013-08-09T06:43:41+00:00 3609.409912 2013-08-09T06:43:57+00:00 3609.409912 2013-08-09T06:43:58+00:00 3607.969971 2013-08-09T06:44:15+00:00 3606.520020 2013-08-09T06:44:29+00:00 3605.560059 2013-08-09T06:44:47+00:00 3605.080078 2013-08-09T06:45:05+00:00 3604.600098 2013-08-09T06:45:07+00:00 3603.159912 2013-08-09T06:45:23+00:00 3600.270020 2013-08-09T06:45:39+00:00 3596.909912 2013-08-09T06:45:55+00:00 3596.429932 2013-08-09T06:45:59+00:00 3595.949951 2013-08-09T06:46:02+00:00 3595.469971 2013-08-09T06:46:07+00:00 3594.989990 2013-08-09T06:46:09+00:00 3594.989990 2013-08-09T06:46:11+00:00 3592.580078 2013-08-09T06:46:25+00:00 3591.620117 2013-08-09T06:46:28+00:00 3591.139893 2013-08-09T06:46:30+00:00 3589.219971 2013-08-09T06:46:47+00:00 3588.260010 2013-08-09T06:46:53+00:00 3586.340088 2013-08-09T06:47:09+00:00 3583.929932 2013-08-09T06:47:22+00:00 3582.489990 2013-08-09T06:47:36+00:00 3581.530029 2013-08-09T06:47:48+00:00 3580.570068 2013-08-09T06:47:58+00:00 3580.090088 2013-08-09T06:48:07+00:00 3579.129883 2013-08-09T06:48:21+00:00 3578.159912 2013-08-09T06:48:33+00:00 3577.199951 2013-08-09T06:48:45+00:00 3575.760010 2013-08-09T06:48:56+00:00 3574.800049 2013-08-09T06:49:07+00:00 3573.360107 2013-08-09T06:49:20+00:00 3572.399902 2013-08-09T06:49:34+00:00 3570.949951 2013-08-09T06:49:46+00:00 3569.989990 2013-08-09T06:50:00+00:00 3569.510010 2013-08-09T06:50:11+00:00 3568.550049 2013-08-09T06:50:24+00:00 3567.590088 2013-08-09T06:50:38+00:00 3566.149902 2013-08-09T06:50:50+00:00 3565.189941 2013-08-09T06:51:04+00:00 3563.739990 2013-08-09T06:51:19+00:00 3561.340088 2013-08-09T06:51:34+00:00 3559.899902 2013-08-09T06:51:49+00:00 3557.020020 2013-08-09T06:52:02+00:00 3555.570068 2013-08-09T06:52:16+00:00 3553.649902 2013-08-09T06:52:27+00:00 3550.290039 2013-08-09T06:52:43+00:00 3547.399902 2013-08-09T06:52:58+00:00 3545.959961 2013-08-09T06:53:11+00:00 3543.560059 2013-08-09T06:53:22+00:00 3542.120117 2013-08-09T06:53:35+00:00 3539.709961 2013-08-09T06:53:49+00:00 3537.310059 2013-08-09T06:54:02+00:00 3534.419922 2013-08-09T06:54:16+00:00 3532.979980 2013-08-09T06:54:29+00:00 3530.100098 2013-08-09T06:54:43+00:00 3530.100098 2013-08-09T06:54:44+00:00 3527.689941 2013-08-09T06:54:58+00:00 3527.209961 2013-08-09T06:55:13+00:00 3526.250000 2013-08-09T06:55:25+00:00 3524.330078 2013-08-09T06:55:37+00:00 3523.370117 2013-08-09T06:55:48+00:00 3521.929932 2013-08-09T06:55:59+00:00 3520.489990 2013-08-09T06:56:11+00:00 3519.520020 2013-08-09T06:56:21+00:00 3518.080078 2013-08-09T06:56:34+00:00 3517.600098 2013-08-09T06:56:40+00:00 3515.199951 2013-08-09T06:56:54+00:00 3514.239990 2013-08-09T06:57:06+00:00 3512.310059 2013-08-09T06:57:23+00:00 3509.429932 2013-08-09T06:57:36+00:00 3507.510010 2013-08-09T06:57:48+00:00 3504.620117 2013-08-09T06:58:02+00:00 3502.219971 2013-08-09T06:58:12+00:00 3500.300049 2013-08-09T06:58:25+00:00 3499.340088 2013-08-09T06:58:35+00:00 3497.409912 2013-08-09T06:58:51+00:00 3495.969971 2013-08-09T06:59:03+00:00 3495.010010 2013-08-09T06:59:06+00:00 3493.570068 2013-08-09T06:59:20+00:00 3492.129883 2013-08-09T06:59:29+00:00 3490.679932 2013-08-09T06:59:41+00:00 3489.239990 2013-08-09T06:59:53+00:00 3488.760010 2013-08-09T06:59:57+00:00 3487.800049 2013-08-09T07:00:03+00:00 3486.840088 2013-08-09T07:00:08+00:00 3486.360107 2013-08-09T07:00:12+00:00 3485.399902 2013-08-09T07:00:28+00:00 3483.959961 2013-08-09T07:00:44+00:00 3482.510010 2013-08-09T07:00:57+00:00 3481.550049 2013-08-09T07:01:09+00:00 3480.110107 2013-08-09T07:01:23+00:00 3479.629883 2013-08-09T07:01:33+00:00 3477.709961 2013-08-09T07:01:48+00:00 3476.750000 2013-08-09T07:02:01+00:00 3475.780029 2013-08-09T07:02:16+00:00 3473.860107 2013-08-09T07:02:33+00:00 3473.379883 2013-08-09T07:02:43+00:00 3472.419922 2013-08-09T07:02:58+00:00 3472.419922 2013-08-09T07:03:00+00:00 3471.459961 2013-08-09T07:03:06+00:00 3470.979980 2013-08-09T07:03:11+00:00 3470.020020 2013-08-09T07:03:20+00:00 3469.540039 2013-08-09T07:03:26+00:00 3468.090088 2013-08-09T07:03:40+00:00 3468.090088 2013-08-09T07:03:43+00:00 3467.129883 2013-08-09T07:03:56+00:00 3466.169922 2013-08-09T07:04:11+00:00 3464.729980 2013-08-09T07:04:19+00:00 3463.770020 2013-08-09T07:04:29+00:00 3463.290039 2013-08-09T07:04:36+00:00 3461.360107 2013-08-09T07:04:55+00:00 3461.360107 2013-08-09T07:05:09+00:00 3461.360107 2013-08-09T07:05:14+00:00 3461.360107 2013-08-09T07:05:30+00:00 3460.879883 2013-08-09T07:05:44+00:00 3458.959961 2013-08-09T07:05:57+00:00 3456.560059 2013-08-09T07:06:12+00:00 3456.080078 2013-08-09T07:06:20+00:00 3454.639893 2013-08-09T07:06:35+00:00 3454.639893 2013-08-09T07:06:38+00:00 3454.149902 2013-08-09T07:06:43+00:00 3453.189941 2013-08-09T07:06:57+00:00 3452.229980 2013-08-09T07:08:02+00:00 3452.229980 2013-08-09T07:08:32+00:00 3452.229980 2013-08-09T07:08:38+00:00 3450.790039 2013-08-09T07:08:53+00:00 3448.389893 2013-08-09T07:09:07+00:00 3446.459961 2013-08-09T07:09:23+00:00 3444.540039 2013-08-09T07:09:35+00:00 3443.580078 2013-08-09T07:09:47+00:00 3442.139893 2013-08-09T07:10:02+00:00 3440.699951 2013-08-09T07:10:15+00:00 3439.729980 2013-08-09T07:10:29+00:00 3437.330078 2013-08-09T07:10:43+00:00 3433.969971 2013-08-09T07:11:00+00:00 3432.520020 2013-08-09T07:11:13+00:00 3430.120117 2013-08-09T07:11:26+00:00 3428.199951 2013-08-09T07:11:41+00:00 3426.760010 2013-08-09T07:11:57+00:00 3425.800049 2013-08-09T07:12:14+00:00 3425.800049 2013-08-09T07:12:18+00:00 3424.830078 2013-08-09T07:12:33+00:00 3422.909912 2013-08-09T07:12:49+00:00 3421.469971 2013-08-09T07:12:51+00:00 3419.070068 2013-08-09T07:12:55+00:00 3418.590088 2013-08-09T07:13:00+00:00 3418.590088 2013-08-09T07:13:02+00:00 3418.100098 2013-08-09T07:13:12+00:00 3418.100098 2013-08-09T07:13:15+00:00 3418.100098 2013-08-09T07:13:17+00:00 3418.100098 2013-08-09T07:13:25+00:00 3418.100098 2013-08-09T07:13:35+00:00 3418.100098 2013-08-09T07:13:52+00:00 3418.100098 2013-08-09T07:14:06+00:00 3418.100098 2013-08-09T07:14:18+00:00 3417.139893 2013-08-09T07:14:32+00:00 3417.139893 2013-08-09T07:14:45+00:00 3416.659912 2013-08-09T07:14:58+00:00 3416.659912 2013-08-09T07:15:15+00:00 3416.659912 2013-08-09T07:15:31+00:00 3416.179932 2013-08-09T07:15:47+00:00 3414.739990 2013-08-09T07:16:02+00:00 3414.739990 2013-08-09T07:16:03+00:00 3413.780029 2013-08-09T07:16:20+00:00 3413.780029 2013-08-09T07:16:28+00:00 3411.860107 2013-08-09T07:16:43+00:00 3410.889893 2013-08-09T07:17:07+00:00 3410.889893 2013-08-09T07:17:09+00:00 3410.409912 2013-08-09T07:17:13+00:00 3409.449951 2013-08-09T07:17:30+00:00 3408.969971 2013-08-09T07:17:43+00:00 3408.489990 2013-08-09T07:17:50+00:00 3408.010010 2013-08-09T07:18:03+00:00 3408.010010 2013-08-09T07:18:14+00:00 3407.530029 2013-08-09T07:18:28+00:00 3407.530029 2013-08-09T07:18:40+00:00 3407.530029 2013-08-09T07:18:42+00:00 3407.530029 2013-08-09T07:18:57+00:00 3407.530029 2013-08-09T07:19:04+00:00 3407.530029 2013-08-09T07:19:19+00:00 3407.050049 2013-08-09T07:19:32+00:00 3407.050049 2013-08-09T07:19:43+00:00 3407.050049 2013-08-09T07:19:48+00:00 3406.090088 2013-08-09T07:20:03+00:00 3406.090088 2013-08-09T07:20:15+00:00 3406.090088 2013-08-09T07:20:17+00:00 3406.090088 2013-08-09T07:20:55+00:00 3406.090088 2013-08-09T07:21:55+00:00 3405.129883 2013-08-09T07:23:49+00:00 3404.649902 2013-08-09T07:26:44+00:00 3404.649902 2013-08-09T07:27:25+00:00 3406.090088 2013-08-09T07:28:40+00:00 3406.090088 2013-08-09T07:30:57+00:00 3406.090088 2013-08-09T07:31:31+00:00 3406.570068 2013-08-09T07:32:06+00:00 3407.530029 2013-08-09T07:33:28+00:00 3408.010010 2013-08-09T07:33:53+00:00 3408.010010 2013-08-09T07:33:59+00:00 3408.010010 2013-08-09T07:34:10+00:00 3408.489990 2013-08-09T07:34:25+00:00 3408.969971 2013-08-09T07:34:38+00:00 3409.449951 2013-08-09T07:34:48+00:00 3409.929932 2013-08-09T07:35:01+00:00 3410.409912 2013-08-09T07:35:18+00:00 3410.889893 2013-08-09T07:35:33+00:00 3412.340088 2013-08-09T07:35:48+00:00 3413.300049 2013-08-09T07:36:00+00:00 3413.300049 2013-08-09T07:36:15+00:00 3413.780029 2013-08-09T07:36:28+00:00 3414.260010 2013-08-09T07:36:38+00:00 3415.699951 2013-08-09T07:36:52+00:00 3416.659912 2013-08-09T07:37:06+00:00 3417.620117 2013-08-09T07:37:20+00:00 3418.590088 2013-08-09T07:37:34+00:00 3419.070068 2013-08-09T07:37:51+00:00 3419.550049 2013-08-09T07:38:05+00:00 3420.030029 2013-08-09T07:38:20+00:00 3420.030029 2013-08-09T07:38:26+00:00 3420.510010 2013-08-09T07:38:38+00:00 3421.469971 2013-08-09T07:38:53+00:00 3421.949951 2013-08-09T07:39:09+00:00 3422.909912 2013-08-09T07:39:24+00:00 3423.389893 2013-08-09T07:39:38+00:00 3424.350098 2013-08-09T07:39:52+00:00 3425.310059 2013-08-09T07:40:07+00:00 3425.800049 2013-08-09T07:40:19+00:00 3426.280029 2013-08-09T07:40:32+00:00 3426.760010 2013-08-09T07:40:51+00:00 3426.760010 2013-08-09T07:40:52+00:00 3427.239990 2013-08-09T07:41:07+00:00 3428.679932 2013-08-09T07:41:20+00:00 3428.679932 2013-08-09T07:41:32+00:00 3429.639893 2013-08-09T07:41:39+00:00 3430.600098 2013-08-09T07:41:53+00:00 3431.080078 2013-08-09T07:42:07+00:00 3431.560059 2013-08-09T07:42:18+00:00 3432.520020 2013-08-09T07:42:35+00:00 3433.489990 2013-08-09T07:42:47+00:00 3433.969971 2013-08-09T07:43:07+00:00 3434.449951 2013-08-09T07:43:21+00:00 3435.409912 2013-08-09T07:43:35+00:00 3436.370117 2013-08-09T07:43:48+00:00 3436.370117 2013-08-09T07:43:54+00:00 3436.850098 2013-08-09T07:44:02+00:00 3437.330078 2013-08-09T07:44:14+00:00 3438.290039 2013-08-09T07:44:27+00:00 3438.770020 2013-08-09T07:44:51+00:00 3439.250000 2013-08-09T07:45:02+00:00 3440.209961 2013-08-09T07:45:16+00:00 3440.699951 2013-08-09T07:45:29+00:00 3440.699951 2013-08-09T07:45:37+00:00 3440.699951 2013-08-09T07:45:42+00:00 3441.179932 2013-08-09T07:45:58+00:00 3441.179932 2013-08-09T07:46:50+00:00 3441.179932 2013-08-09T07:47:53+00:00 3441.179932 2013-08-09T07:48:14+00:00 3441.179932 2013-08-09T07:48:29+00:00 3439.250000 2013-08-09T07:48:44+00:00 3437.810059 2013-08-09T07:49:01+00:00 3435.409912 2013-08-09T07:49:16+00:00 3434.929932 2013-08-09T07:49:22+00:00 3433.489990 2013-08-09T07:49:37+00:00 3432.040039 2013-08-09T07:49:50+00:00 3429.639893 2013-08-09T07:50:03+00:00 3426.760010 2013-08-09T07:50:19+00:00 3424.350098 2013-08-09T07:50:34+00:00 3422.909912 2013-08-09T07:51:20+00:00 3422.429932 2013-08-09T07:51:39+00:00 3421.469971 2013-08-09T07:51:53+00:00 3419.550049 2013-08-09T07:52:07+00:00 3418.590088 2013-08-09T07:52:14+00:00 3418.100098 2013-08-09T07:52:19+00:00 3416.659912 2013-08-09T07:52:36+00:00 3416.179932 2013-08-09T07:52:42+00:00 3415.699951 2013-08-09T07:52:49+00:00 3414.739990 2013-08-09T07:53:07+00:00 3412.820068 2013-08-09T07:53:21+00:00 3412.340088 2013-08-09T07:53:26+00:00 3410.889893 2013-08-09T07:53:43+00:00 3409.449951 2013-08-09T07:53:50+00:00 3408.969971 2013-08-09T07:53:56+00:00 3407.530029 2013-08-09T07:54:10+00:00 3406.570068 2013-08-09T07:54:18+00:00 3405.129883 2013-08-09T07:54:33+00:00 3404.169922 2013-08-09T07:54:46+00:00 3401.760010 2013-08-09T07:55:04+00:00 3401.280029 2013-08-09T07:55:20+00:00 3400.320068 2013-08-09T07:55:38+00:00 3398.879883 2013-08-09T07:55:53+00:00 3397.439941 2013-08-09T07:56:06+00:00 3397.439941 2013-08-09T07:56:11+00:00 3395.510010 2013-08-09T07:56:26+00:00 3395.030029 2013-08-09T07:56:31+00:00 3394.550049 2013-08-09T07:56:39+00:00 3393.110107 2013-08-09T07:56:56+00:00 3390.709961 2013-08-09T07:57:12+00:00 3389.750000 2013-08-09T07:57:26+00:00 3388.300049 2013-08-09T07:57:42+00:00 3386.860107 2013-08-09T07:57:58+00:00 3384.459961 2013-08-09T07:58:13+00:00 3383.979980 2013-08-09T07:58:21+00:00 3382.540039 2013-08-09T07:58:34+00:00 3380.610107 2013-08-09T07:58:50+00:00 3379.169922 2013-08-09T07:59:06+00:00 3377.729980 2013-08-09T07:59:20+00:00 3376.770020 2013-08-09T07:59:34+00:00 3374.850098 2013-08-09T07:59:49+00:00 3372.439941 2013-08-09T08:00:04+00:00 3370.520020 2013-08-09T08:00:18+00:00 3369.080078 2013-08-09T08:00:23+00:00 3366.189941 2013-08-09T08:00:41+00:00 3365.709961 2013-08-09T08:00:44+00:00 3363.310059 2013-08-09T08:00:59+00:00 3362.830078 2013-08-09T08:01:02+00:00 3360.909912 2013-08-09T08:01:14+00:00 3360.909912 2013-08-09T08:01:15+00:00 3359.459961 2013-08-09T08:01:28+00:00 3357.540039 2013-08-09T08:01:43+00:00 3356.580078 2013-08-09T08:01:56+00:00 3354.659912 2013-08-09T08:02:10+00:00 3352.739990 2013-08-09T08:02:23+00:00 3351.290039 2013-08-09T08:02:36+00:00 3350.330078 2013-08-09T08:02:44+00:00 3348.409912 2013-08-09T08:03:01+00:00 3346.010010 2013-08-09T08:03:16+00:00 3344.560059 2013-08-09T08:03:27+00:00 3342.639893 2013-08-09T08:03:42+00:00 3341.679932 2013-08-09T08:03:50+00:00 3340.719971 2013-08-09T08:04:04+00:00 3340.719971 2013-08-09T08:04:05+00:00 3339.760010 2013-08-09T08:04:07+00:00 3338.320068 2013-08-09T08:04:23+00:00 3337.350098 2013-08-09T08:04:26+00:00 3335.909912 2013-08-09T08:04:40+00:00 3333.510010 2013-08-09T08:04:55+00:00 3331.590088 2013-08-09T08:05:10+00:00 3329.179932 2013-08-09T08:05:22+00:00 3328.219971 2013-08-09T08:05:36+00:00 3326.300049 2013-08-09T08:05:52+00:00 3324.860107 2013-08-09T08:06:07+00:00 3322.449951 2013-08-09T08:06:22+00:00 3322.449951 2013-08-09T08:06:23+00:00 3321.010010 2013-08-09T08:06:33+00:00 3319.570068 2013-08-09T08:06:48+00:00 3319.570068 2013-08-09T08:06:49+00:00 3318.129883 2013-08-09T08:07:01+00:00 3316.209961 2013-08-09T08:07:15+00:00 3314.280029 2013-08-09T08:07:25+00:00 3313.800049 2013-08-09T08:07:31+00:00 3312.360107 2013-08-09T08:07:45+00:00 3311.399902 2013-08-09T08:07:59+00:00 3309.000000 2013-08-09T08:08:14+00:00 3308.030029 2013-08-09T08:08:18+00:00 3306.110107 2013-08-09T08:08:35+00:00 3303.709961 2013-08-09T08:08:47+00:00 3300.820068 2013-08-09T08:09:01+00:00 3298.899902 2013-08-09T08:09:14+00:00 3298.419922 2013-08-09T08:09:15+00:00 3295.540039 2013-08-09T08:09:31+00:00 3294.090088 2013-08-09T08:09:44+00:00 3291.209961 2013-08-09T08:10:00+00:00 3289.770020 2013-08-09T08:10:15+00:00 3287.850098 2013-08-09T08:10:29+00:00 3286.399902 2013-08-09T08:10:42+00:00 3284.959961 2013-08-09T08:10:56+00:00 3283.040039 2013-08-09T08:11:14+00:00 3281.600098 2013-08-09T08:11:21+00:00 3279.669922 2013-08-09T08:11:36+00:00 3276.790039 2013-08-09T08:11:52+00:00 3275.350098 2013-08-09T08:12:05+00:00 3273.429932 2013-08-09T08:12:20+00:00 3271.500000 2013-08-09T08:12:36+00:00 3270.540039 2013-08-09T08:12:49+00:00 3270.060059 2013-08-09T08:12:53+00:00 3268.620117 2013-08-09T08:13:00+00:00 3267.659912 2013-08-09T08:13:15+00:00 3266.219971 2013-08-09T08:13:31+00:00 3264.770020 2013-08-09T08:13:45+00:00 3263.330078 2013-08-09T08:13:57+00:00 3261.409912 2013-08-09T08:14:12+00:00 3260.449951 2013-08-09T08:14:27+00:00 3259.489990 2013-08-09T08:14:42+00:00 3258.050049 2013-08-09T08:14:56+00:00 3257.560059 2013-08-09T08:15:13+00:00 3257.560059 2013-08-09T08:15:21+00:00 3255.639893 2013-08-09T08:15:37+00:00 3254.199951 2013-08-09T08:15:49+00:00 3251.800049 2013-08-09T08:16:03+00:00 3248.909912 2013-08-09T08:16:17+00:00 3246.510010 2013-08-09T08:16:31+00:00 3244.110107 2013-08-09T08:16:47+00:00 3241.699951 2013-08-09T08:16:59+00:00 3240.260010 2013-08-09T08:17:08+00:00 3237.379883 2013-08-09T08:17:24+00:00 3237.379883 2013-08-09T08:17:26+00:00 3235.449951 2013-08-09T08:17:40+00:00 3232.090088 2013-08-09T08:17:55+00:00 3230.169922 2013-08-09T08:18:09+00:00 3227.760010 2013-08-09T08:18:24+00:00 3225.360107 2013-08-09T08:18:40+00:00 3223.919922 2013-08-09T08:18:54+00:00 3221.520020 2013-08-09T08:19:11+00:00 3219.110107 2013-08-09T08:19:25+00:00 3217.669922 2013-08-09T08:19:39+00:00 3215.270020 2013-08-09T08:19:53+00:00 3213.340088 2013-08-09T08:20:08+00:00 3213.820068 2013-08-09T08:20:09+00:00 3213.340088 2013-08-09T08:20:17+00:00 3211.419922 2013-08-09T08:20:32+00:00 3211.419922 2013-08-09T08:20:33+00:00 3209.020020 2013-08-09T08:20:47+00:00 3207.580078 2013-08-09T08:21:03+00:00 3205.649902 2013-08-09T08:21:17+00:00 3205.169922 2013-08-09T08:21:21+00:00 3203.729980 2013-08-09T08:21:26+00:00 3201.810059 2013-08-09T08:21:42+00:00 3199.889893 2013-08-09T08:21:53+00:00 3197.479980 2013-08-09T08:22:09+00:00 3197.000000 2013-08-09T08:22:10+00:00 3196.040039 2013-08-09T08:22:22+00:00 3193.639893 2013-08-09T08:22:34+00:00 3191.229980 2013-08-09T08:22:46+00:00 3189.790039 2013-08-09T08:22:57+00:00 3187.870117 2013-08-09T08:23:09+00:00 3185.469971 2013-08-09T08:23:24+00:00 3183.540039 2013-08-09T08:23:40+00:00 3182.580078 2013-08-09T08:23:42+00:00 3181.139893 2013-08-09T08:23:54+00:00 3179.219971 2013-08-09T08:24:06+00:00 3177.780029 2013-08-09T08:24:21+00:00 3176.330078 2013-08-09T08:24:30+00:00 3174.409912 2013-08-09T08:24:45+00:00 3172.010010 2013-08-09T08:25:03+00:00 3171.050049 2013-08-09T08:25:14+00:00 3171.050049 2013-08-09T08:25:16+00:00 3170.570068 2013-08-09T08:25:22+00:00 3169.600098 2013-08-09T08:25:29+00:00 3167.679932 2013-08-09T08:25:46+00:00 3165.760010 2013-08-09T08:25:58+00:00 3164.320068 2013-08-09T08:26:10+00:00 3161.909912 2013-08-09T08:26:24+00:00 3159.989990 2013-08-09T08:26:38+00:00 3158.070068 2013-08-09T08:26:54+00:00 3156.629883 2013-08-09T08:27:07+00:00 3154.699951 2013-08-09T08:27:23+00:00 3152.780029 2013-08-09T08:27:36+00:00 3151.340088 2013-08-09T08:27:49+00:00 3148.939941 2013-08-09T08:28:06+00:00 3148.459961 2013-08-09T08:28:10+00:00 3147.010010 2013-08-09T08:28:15+00:00 3146.050049 2013-08-09T08:28:23+00:00 3143.649902 2013-08-09T08:28:37+00:00 3141.729980 2013-08-09T08:28:51+00:00 3139.800049 2013-08-09T08:29:03+00:00 3139.320068 2013-08-09T08:29:07+00:00 3138.840088 2013-08-09T08:29:10+00:00 3138.360107 2013-08-09T08:29:17+00:00 3138.360107 2013-08-09T08:29:21+00:00 3136.919922 2013-08-09T08:29:27+00:00 3136.919922 2013-08-09T08:29:30+00:00 3136.439941 2013-08-09T08:29:45+00:00 3134.520020 2013-08-09T08:29:59+00:00 3133.070068 2013-08-09T08:30:13+00:00 3131.629883 2013-08-09T08:30:25+00:00 3129.229980 2013-08-09T08:30:42+00:00 3128.270020 2013-08-09T08:30:57+00:00 3126.830078 2013-08-09T08:31:11+00:00 3124.419922 2013-08-09T08:31:27+00:00 3122.979980 2013-08-09T08:31:42+00:00 3121.060059 2013-08-09T08:31:55+00:00 3119.620117 2013-08-09T08:32:08+00:00 3118.169922 2013-08-09T08:32:24+00:00 3116.250000 2013-08-09T08:32:39+00:00 3114.810059 2013-08-09T08:32:53+00:00 3112.889893 2013-08-09T08:33:09+00:00 3111.439941 2013-08-09T08:33:23+00:00 3109.040039 2013-08-09T08:33:38+00:00 3107.600098 2013-08-09T08:33:53+00:00 3105.679932 2013-08-09T08:34:09+00:00 3103.750000 2013-08-09T08:34:24+00:00 3102.310059 2013-08-09T08:34:40+00:00 3100.389893 2013-08-09T08:34:54+00:00 3098.469971 2013-08-09T08:35:09+00:00 3097.020020 2013-08-09T08:35:24+00:00 3094.620117 2013-08-09T08:35:39+00:00 3092.699951 2013-08-09T08:35:54+00:00 3091.260010 2013-08-09T08:36:08+00:00 3088.850098 2013-08-09T08:36:24+00:00 3087.409912 2013-08-09T08:36:36+00:00 3085.969971 2013-08-09T08:36:52+00:00 3084.530029 2013-08-09T08:37:10+00:00 3084.050049 2013-08-09T08:37:31+00:00 3083.090088 2013-08-09T08:37:47+00:00 3082.600098 2013-08-09T08:38:00+00:00 3082.600098 2013-08-09T08:38:03+00:00 3081.159912 2013-08-09T08:38:42+00:00 3081.159912 2013-08-09T08:38:53+00:00 3081.159912 2013-08-09T08:39:22+00:00 3081.159912 2013-08-09T08:39:36+00:00 3081.159912 2013-08-09T08:40:57+00:00 3081.159912 2013-08-09T08:41:17+00:00 3081.159912 2013-08-09T08:41:41+00:00 3081.159912 2013-08-09T08:44:41+00:00 3081.159912 2013-08-09T08:45:11+00:00 3081.159912 2013-08-09T08:45:31+00:00 3081.159912 2013-08-09T08:45:53+00:00 3080.679932 2013-08-09T08:46:18+00:00 3080.679932 2013-08-09T08:46:46+00:00 3080.679932 2013-08-09T08:47:25+00:00 3080.199951 2013-08-09T08:52:47+00:00 3080.199951 2013-08-09T08:53:13+00:00 3080.199951 2013-08-09T08:53:33+00:00 3079.719971 2013-08-09T08:54:12+00:00 3079.719971 2013-08-09T08:56:21+00:00 3079.719971 2013-08-09T08:56:55+00:00 3079.719971 2013-08-09T08:57:31+00:00 3079.719971 2013-08-09T08:57:57+00:00 3079.719971 2013-08-09T08:58:28+00:00 3079.239990 2013-08-09T09:01:13+00:00 3079.239990 2013-08-09T09:01:40+00:00 3079.239990 2013-08-09T09:01:58+00:00 3078.760010 2013-08-09T09:02:24+00:00 3078.760010 2013-08-09T09:02:37+00:00 3078.760010 2013-08-09T09:02:53+00:00 3078.760010 2013-08-09T09:03:08+00:00 3078.280029 2013-08-09T09:03:33+00:00 3078.280029 2013-08-09T09:03:53+00:00 3078.280029 2013-08-09T09:04:06+00:00 3078.280029 2013-08-09T09:04:33+00:00 3078.280029 2013-08-09T09:04:59+00:00 3078.760010 2013-08-09T09:05:27+00:00 3078.760010 2013-08-09T09:05:46+00:00 3078.760010 2013-08-09T09:06:06+00:00 3078.760010 2013-08-09T09:06:38+00:00 3078.760010 2013-08-09T09:07:14+00:00 3078.760010 2013-08-09T09:07:29+00:00 3077.320068 2013-08-09T09:07:45+00:00 3075.879883 2013-08-09T09:07:59+00:00 3075.399902 2013-08-09T09:08:11+00:00 3073.469971 2013-08-09T09:08:29+00:00 3072.510010 2013-08-09T09:09:42+00:00 3072.510010 2013-08-09T09:10:21+00:00 3072.510010 2013-08-09T09:10:36+00:00 3072.510010 2013-08-09T09:10:37+00:00 3072.030029 2013-08-09T09:10:41+00:00 3070.110107 2013-08-09T09:11:02+00:00 3069.629883 2013-08-09T09:11:07+00:00 3069.629883 2013-08-09T09:11:13+00:00 3069.149902 2013-08-09T09:11:20+00:00 3067.699951 2013-08-09T09:11:35+00:00 3065.780029 2013-08-09T09:11:48+00:00 3064.820068 2013-08-09T09:11:59+00:00 3064.340088 2013-08-09T09:12:05+00:00 3063.860107 2013-08-09T09:12:09+00:00 3061.459961 2013-08-09T09:12:21+00:00 3057.610107 2013-08-09T09:12:31+00:00 3054.250000 2013-08-09T09:12:35+00:00 3052.800049 2013-08-09T09:12:45+00:00 3052.800049 2013-08-09T09:12:59+00:00 3051.840088 2013-08-09T09:13:12+00:00 3049.919922 2013-08-09T09:13:20+00:00 3047.520020 2013-08-09T09:13:35+00:00 3045.110107 2013-08-09T09:13:46+00:00 3043.189941 2013-08-09T09:13:58+00:00 3039.830078 2013-08-09T09:14:10+00:00 3038.379883 2013-08-09T09:14:18+00:00 3036.459961 2013-08-09T09:14:20+00:00 3034.540039 2013-08-09T09:14:22+00:00 3030.209961 2013-08-09T09:14:29+00:00 3030.689941 2013-08-09T09:14:34+00:00 3030.689941 2013-08-09T09:14:49+00:00 3029.729980 2013-08-09T09:15:01+00:00 3028.290039 2013-08-09T09:15:34+00:00 3027.810059 2013-08-09T09:15:45+00:00 3026.850098 2013-08-09T09:15:54+00:00 3023.479980 2013-08-09T09:16:03+00:00 3020.120117 2013-08-09T09:16:07+00:00 3017.719971 2013-08-09T09:16:16+00:00 3017.719971 2013-08-09T09:16:20+00:00 3016.270020 2013-08-09T09:16:26+00:00 3013.389893 2013-08-09T09:16:33+00:00 3009.540039 2013-08-09T09:16:37+00:00 3008.580078 2013-08-09T09:16:39+00:00 3008.100098 2013-08-09T09:16:42+00:00 3008.100098 2013-08-09T09:16:46+00:00 3008.100098 2013-08-09T09:16:52+00:00 3006.659912 2013-08-09T09:17:00+00:00 3002.330078 2013-08-09T09:17:06+00:00 2998.969971 2013-08-09T09:17:10+00:00 2998.010010 2013-08-09T09:17:12+00:00 2998.010010 2013-08-09T09:17:19+00:00 2996.090088 2013-08-09T09:17:28+00:00 2994.159912 2013-08-09T09:17:37+00:00 2993.679932 2013-08-09T09:17:40+00:00 2990.320068 2013-08-09T09:17:48+00:00 2986.469971 2013-08-09T09:17:52+00:00 2983.110107 2013-08-09T09:17:58+00:00 2983.110107 2013-08-09T09:18:08+00:00 2979.260010 2013-08-09T09:18:16+00:00 2975.419922 2013-08-09T09:18:20+00:00 2972.050049 2013-08-09T09:18:25+00:00 2971.570068 2013-08-09T09:18:36+00:00 2971.090088 2013-08-09T09:18:37+00:00 2969.169922 2013-08-09T09:18:40+00:00 2963.879883 2013-08-09T09:18:45+00:00 2962.439941 2013-08-09T09:18:49+00:00 2961.959961 2013-08-09T09:18:56+00:00 2958.110107 2013-08-09T09:19:06+00:00 2954.270020 2013-08-09T09:19:10+00:00 2951.379883 2013-08-09T09:19:14+00:00 2950.419922 2013-08-09T09:19:18+00:00 2947.060059 2013-08-09T09:19:31+00:00 2943.689941 2013-08-09T09:19:35+00:00 2941.770020 2013-08-09T09:19:42+00:00 2941.770020 2013-08-09T09:19:45+00:00 2940.810059 2013-08-09T09:19:52+00:00 2936.000000 2013-08-09T09:19:58+00:00 2934.080078 2013-08-09T09:20:00+00:00 2931.679932 2013-08-09T09:20:05+00:00 2931.199951 2013-08-09T09:20:10+00:00 2930.719971 2013-08-09T09:20:21+00:00 2930.239990 2013-08-09T09:20:31+00:00 2930.239990 2013-08-09T09:20:32+00:00 2928.310059 2013-08-09T09:20:42+00:00 2925.909912 2013-08-09T09:21:08+00:00 2925.909912 2013-08-09T09:21:37+00:00 2925.909912 2013-08-09T09:22:05+00:00 2925.429932 2013-08-09T09:22:33+00:00 2925.429932 2013-08-09T09:23:11+00:00 2924.469971 2013-08-09T09:24:53+00:00 2924.469971 2013-08-09T09:31:51+00:00 2923.989990 2013-08-09T09:32:33+00:00 2923.989990 2013-08-09T09:33:14+00:00 2923.989990 2013-08-09T09:33:49+00:00 2923.989990 2013-08-09T09:34:25+00:00 2923.989990 2013-08-09T09:34:32+00:00 2923.989990 2013-08-09T09:34:36+00:00 2921.580078 2013-08-09T09:34:48+00:00 2917.739990 2013-08-09T09:34:52+00:00 2917.260010 2013-08-09T09:34:53+00:00 2913.889893 2013-08-09T09:34:59+00:00 2913.889893 2013-08-09T09:35:00+00:00 2913.409912 2013-08-09T09:35:03+00:00 2912.929932 2013-08-09T09:35:07+00:00 2911.969971 2013-08-09T09:35:10+00:00 2911.489990 2013-08-09T09:35:14+00:00 2909.090088 2013-08-09T09:35:17+00:00 2904.280029 2013-08-09T09:35:22+00:00 2901.879883 2013-08-09T09:35:27+00:00 2901.399902 2013-08-09T09:35:31+00:00 2900.919922 2013-08-09T09:35:37+00:00 2899.949951 2013-08-09T09:35:47+00:00 2899.469971 2013-08-09T09:35:48+00:00 2895.149902 2013-08-09T09:35:54+00:00 2890.820068 2013-08-09T09:35:59+00:00 2889.860107 2013-08-09T09:36:10+00:00 2889.860107 2013-08-09T09:36:11+00:00 2886.500000 2013-08-09T09:36:18+00:00 2883.129883 2013-08-09T09:36:21+00:00 2880.250000 2013-08-09T09:36:25+00:00 2879.290039 2013-08-09T09:36:38+00:00 2875.439941 2013-08-09T09:36:46+00:00 2872.080078 2013-08-09T09:36:49+00:00 2868.709961 2013-08-09T09:36:52+00:00 2867.750000 2013-08-09T09:36:54+00:00 2867.270020 2013-08-09T09:37:02+00:00 2864.870117 2013-08-09T09:37:13+00:00 2861.979980 2013-08-09T09:37:16+00:00 2857.659912 2013-08-09T09:37:19+00:00 2854.290039 2013-08-09T09:37:22+00:00 2853.330078 2013-08-09T09:37:24+00:00 2853.330078 2013-08-09T09:37:34+00:00 2852.850098 2013-08-09T09:37:37+00:00 2850.929932 2013-08-09T09:37:48+00:00 2849.969971 2013-08-09T09:37:52+00:00 2846.120117 2013-08-09T09:37:56+00:00 2842.280029 2013-08-09T09:38:00+00:00 2840.350098 2013-08-09T09:38:02+00:00 2838.909912 2013-08-09T09:38:04+00:00 2838.429932 2013-08-09T09:38:07+00:00 2837.949951 2013-08-09T09:38:18+00:00 2837.949951 2013-08-09T09:38:19+00:00 2836.510010 2013-08-09T09:38:22+00:00 2836.030029 2013-08-09T09:38:25+00:00 2833.139893 2013-08-09T09:38:29+00:00 2830.739990 2013-08-09T09:38:40+00:00 2830.739990 2013-08-09T09:38:48+00:00 2830.260010 2013-08-09T09:38:53+00:00 2829.300049 2013-08-09T09:38:57+00:00 2824.969971 2013-08-09T09:39:02+00:00 2821.610107 2013-08-09T09:39:06+00:00 2820.159912 2013-08-09T09:39:08+00:00 2819.679932 2013-08-09T09:39:16+00:00 2818.719971 2013-08-09T09:39:23+00:00 2815.840088 2013-08-09T09:39:28+00:00 2811.989990 2013-08-09T09:39:32+00:00 2809.590088 2013-08-09T09:39:34+00:00 2807.669922 2013-08-09T09:39:47+00:00 2807.189941 2013-08-09T09:39:49+00:00 2804.780029 2013-08-09T09:39:56+00:00 2802.860107 2013-08-09T09:39:58+00:00 2798.540039 2013-08-09T09:40:02+00:00 2796.129883 2013-08-09T09:40:06+00:00 2796.129883 2013-08-09T09:40:20+00:00 2793.250000 2013-08-09T09:40:37+00:00 2788.919922 2013-08-09T09:40:52+00:00 2787.479980 2013-08-09T09:40:53+00:00 2783.149902 2013-08-09T09:40:58+00:00 2780.270020 2013-08-09T09:41:11+00:00 2775.939941 2013-08-09T09:41:15+00:00 2770.659912 2013-08-09T09:41:19+00:00 2767.290039 2013-08-09T09:41:23+00:00 2763.929932 2013-08-09T09:41:31+00:00 2760.080078 2013-08-09T09:41:35+00:00 2756.239990 2013-08-09T09:41:38+00:00 2752.870117 2013-08-09T09:41:41+00:00 2752.389893 2013-08-09T09:41:42+00:00 2748.070068 2013-08-09T09:41:58+00:00 2743.739990 2013-08-09T09:42:02+00:00 2739.889893 2013-08-09T09:42:05+00:00 2736.530029 2013-08-09T09:42:08+00:00 2736.050049 2013-08-09T09:42:09+00:00 2733.649902 2013-08-09T09:42:19+00:00 2730.760010 2013-08-09T09:42:24+00:00 2726.919922 2013-08-09T09:42:27+00:00 2723.070068 2013-08-09T09:42:30+00:00 2719.229980 2013-08-09T09:42:36+00:00 2715.860107 2013-08-09T09:42:43+00:00 2712.500000 2013-08-09T09:42:47+00:00 2710.570068 2013-08-09T09:42:50+00:00 2707.689941 2013-08-09T09:42:55+00:00 2704.330078 2013-08-09T09:43:01+00:00 2700.959961 2013-08-09T09:43:06+00:00 2697.600098 2013-08-09T09:43:09+00:00 2693.750000 2013-08-09T09:43:12+00:00 2690.870117 2013-08-09T09:43:15+00:00 2689.909912 2013-08-09T09:43:16+00:00 2687.979980 2013-08-09T09:43:23+00:00 2684.620117 2013-08-09T09:43:35+00:00 2680.290039 2013-08-09T09:43:38+00:00 2674.520020 2013-08-09T09:43:42+00:00 2674.520020 2013-08-09T09:43:43+00:00 2672.600098 2013-08-09T09:43:45+00:00 2670.199951 2013-08-09T09:43:53+00:00 2670.199951 2013-08-09T09:44:01+00:00 2671.159912 2013-08-09T09:44:15+00:00 2670.679932 2013-08-09T09:44:30+00:00 2669.239990 2013-08-09T09:44:33+00:00 2668.280029 2013-08-09T09:44:51+00:00 2667.310059 2013-08-09T09:45:03+00:00 2665.389893 2013-08-09T09:45:12+00:00 2662.030029 2013-08-09T09:45:20+00:00 2658.659912 2013-08-09T09:45:23+00:00 2656.260010 2013-08-09T09:45:25+00:00 2656.260010 2013-08-09T09:45:30+00:00 2655.780029 2013-08-09T09:45:41+00:00 2655.780029 2013-08-09T09:45:45+00:00 2655.300049 2013-08-09T09:45:58+00:00 2654.340088 2013-08-09T09:46:00+00:00 2653.379883 2013-08-09T09:46:08+00:00 2652.419922 2013-08-09T09:46:12+00:00 2648.570068 2013-08-09T09:46:17+00:00 2644.719971 2013-08-09T09:46:20+00:00 2644.719971 2013-08-09T09:46:21+00:00 2640.879883 2013-08-09T09:46:28+00:00 2640.879883 2013-08-09T09:46:34+00:00 2640.399902 2013-08-09T09:46:38+00:00 2637.030029 2013-08-09T09:46:44+00:00 2634.629883 2013-08-09T09:46:46+00:00 2630.790039 2013-08-09T09:46:50+00:00 2630.300049 2013-08-09T09:46:51+00:00 2627.899902 2013-08-09T09:47:03+00:00 2624.540039 2013-08-09T09:47:09+00:00 2620.689941 2013-08-09T09:47:13+00:00 2620.689941 2013-08-09T09:47:14+00:00 2616.850098 2013-08-09T09:47:22+00:00 2613.000000 2013-08-09T09:47:31+00:00 2609.639893 2013-08-09T09:47:36+00:00 2607.229980 2013-08-09T09:47:40+00:00 2604.350098 2013-08-09T09:47:52+00:00 2602.909912 2013-08-09T09:48:03+00:00 2598.100098 2013-08-09T09:48:08+00:00 2596.179932 2013-08-09T09:48:10+00:00 2592.330078 2013-08-09T09:48:16+00:00 2588.969971 2013-08-09T09:48:29+00:00 2585.120117 2013-08-09T09:48:33+00:00 2581.760010 2013-08-09T09:48:37+00:00 2580.800049 2013-08-09T09:48:40+00:00 2580.800049 2013-08-09T09:48:44+00:00 2580.320068 2013-08-09T09:48:48+00:00 2577.909912 2013-08-09T09:48:54+00:00 2574.550049 2013-08-09T09:48:57+00:00 2569.739990 2013-08-09T09:49:01+00:00 2566.379883 2013-08-09T09:49:04+00:00 2563.489990 2013-08-09T09:49:16+00:00 2563.489990 2013-08-09T09:49:27+00:00 2561.570068 2013-08-09T09:49:40+00:00 2559.169922 2013-08-09T09:49:53+00:00 2558.689941 2013-08-09T09:49:59+00:00 2557.239990 2013-08-09T09:50:03+00:00 2555.800049 2013-08-09T09:50:19+00:00 2554.840088 2013-08-09T09:50:30+00:00 2554.840088 2013-08-09T09:50:33+00:00 2552.439941 2013-08-09T09:50:44+00:00 2551.479980 2013-08-09T09:50:46+00:00 2550.030029 2013-08-09T09:50:51+00:00 2547.629883 2013-08-09T09:51:05+00:00 2544.750000 2013-08-09T09:51:16+00:00 2541.379883 2013-08-09T09:51:28+00:00 2538.020020 2013-08-09T09:51:32+00:00 2535.610107 2013-08-09T09:51:35+00:00 2535.129883 2013-08-09T09:51:50+00:00 2533.689941 2013-08-09T09:52:02+00:00 2531.770020 2013-08-09T09:52:12+00:00 2531.290039 2013-08-09T09:52:22+00:00 2530.330078 2013-08-09T09:54:34+00:00 2530.330078 2013-08-09T09:54:45+00:00 2529.370117 2013-08-09T09:55:06+00:00 2528.889893 2013-08-09T09:55:43+00:00 2528.399902 2013-08-09T09:56:18+00:00 2527.919922 2013-08-09T09:57:20+00:00 2527.919922 2013-08-09T09:57:47+00:00 2527.919922 2013-08-09T09:58:15+00:00 2527.919922 2013-08-09T09:58:35+00:00 2527.919922 2013-08-09T09:58:43+00:00 2525.040039 2013-08-09T09:58:54+00:00 2521.679932 2013-08-09T09:58:58+00:00 2518.790039 2013-08-09T09:59:13+00:00 2517.830078 2013-08-09T09:59:21+00:00 2517.350098 2013-08-09T09:59:25+00:00 2515.429932 2013-08-09T09:59:31+00:00 2514.469971 2013-08-09T09:59:37+00:00 2513.979980 2013-08-09T09:59:42+00:00 2512.540039 2013-08-09T09:59:54+00:00 2512.060059 2013-08-09T10:00:01+00:00 2510.620117 2013-08-09T10:00:09+00:00 2510.139893 2013-08-09T10:00:11+00:00 2505.330078 2013-08-09T10:00:15+00:00 2501.969971 2013-08-09T10:00:19+00:00 2501.010010 2013-08-09T10:00:30+00:00 2497.639893 2013-08-09T10:00:41+00:00 2494.760010 2013-08-09T10:00:44+00:00 2491.389893 2013-08-09T10:00:48+00:00 2490.909912 2013-08-09T10:00:59+00:00 2489.469971 2013-08-09T10:01:10+00:00 2486.110107 2013-08-09T10:01:19+00:00 2482.739990 2013-08-09T10:01:23+00:00 2479.379883 2013-08-09T10:01:27+00:00 2476.010010 2013-08-09T10:01:36+00:00 2472.649902 2013-08-09T10:01:40+00:00 2471.209961 2013-08-09T10:01:42+00:00 2467.360107 2013-08-09T10:01:48+00:00 2466.879883 2013-08-09T10:01:50+00:00 2465.919922 2013-08-09T10:02:02+00:00 2464.959961 2013-08-09T10:02:06+00:00 2461.110107 2013-08-09T10:02:13+00:00 2458.229980 2013-08-09T10:02:16+00:00 2454.860107 2013-08-09T10:02:22+00:00 2454.860107 2013-08-09T10:02:34+00:00 2451.500000 2013-08-09T10:02:46+00:00 2447.169922 2013-08-09T10:02:50+00:00 2445.250000 2013-08-09T10:03:01+00:00 2444.290039 2013-08-09T10:03:13+00:00 2443.330078 2013-08-09T10:03:17+00:00 2441.409912 2013-08-09T10:03:27+00:00 2440.439941 2013-08-09T10:03:35+00:00 2439.959961 2013-08-09T10:03:45+00:00 2438.040039 2013-08-09T10:03:57+00:00 2437.560059 2013-08-09T10:04:08+00:00 2434.679932 2013-08-09T10:04:20+00:00 2430.830078 2013-08-09T10:04:27+00:00 2427.949951 2013-08-09T10:04:31+00:00 2426.989990 2013-08-09T10:04:45+00:00 2423.620117 2013-08-09T10:04:54+00:00 2420.260010 2013-08-09T10:04:59+00:00 2420.260010 2013-08-09T10:05:03+00:00 2419.780029 2013-08-09T10:05:05+00:00 2418.810059 2013-08-09T10:05:19+00:00 2415.449951 2013-08-09T10:05:31+00:00 2413.050049 2013-08-09T10:05:45+00:00 2410.639893 2013-08-09T10:06:00+00:00 2409.199951 2013-08-09T10:06:12+00:00 2409.199951 2013-08-09T10:06:13+00:00 2408.719971 2013-08-09T10:06:19+00:00 2407.280029 2013-08-09T10:06:25+00:00 2406.800049 2013-08-09T10:06:30+00:00 2405.840088 2013-08-09T10:07:36+00:00 2405.840088 2013-08-09T10:09:34+00:00 2405.840088 2013-08-09T10:10:06+00:00 2405.840088 2013-08-09T10:10:17+00:00 2404.389893 2013-08-09T10:10:30+00:00 2401.989990 2013-08-09T10:10:43+00:00 2398.629883 2013-08-09T10:10:48+00:00 2395.739990 2013-08-09T10:10:51+00:00 2393.820068 2013-08-09T10:10:54+00:00 2393.820068 2013-08-09T10:11:03+00:00 2393.820068 2013-08-09T10:11:15+00:00 2392.379883 2013-08-09T10:11:28+00:00 2389.969971 2013-08-09T10:11:42+00:00 2387.570068 2013-08-09T10:11:53+00:00 2386.610107 2013-08-09T10:12:02+00:00 2384.689941 2013-08-09T10:12:16+00:00 2383.250000 2013-08-09T10:12:31+00:00 2382.760010 2013-08-09T10:12:32+00:00 2382.760010 2013-08-09T10:12:35+00:00 2382.280029 2013-08-09T10:12:40+00:00 2380.840088 2013-08-09T10:12:54+00:00 2380.840088 2013-08-09T10:12:59+00:00 2380.360107 2013-08-09T10:13:04+00:00 2378.439941 2013-08-09T10:13:17+00:00 2376.040039 2013-08-09T10:13:28+00:00 2374.590088 2013-08-09T10:13:40+00:00 2371.229980 2013-08-09T10:13:46+00:00 2367.860107 2013-08-09T10:13:50+00:00 2366.899902 2013-08-09T10:14:01+00:00 2366.899902 2013-08-09T10:14:07+00:00 2366.899902 2013-08-09T10:14:14+00:00 2364.979980 2013-08-09T10:14:28+00:00 2362.580078 2013-08-09T10:14:39+00:00 2361.139893 2013-08-09T10:14:53+00:00 2359.689941 2013-08-09T10:15:07+00:00 2359.689941 2013-08-09T10:15:08+00:00 2358.250000 2013-08-09T10:15:23+00:00 2356.810059 2013-08-09T10:15:32+00:00 2354.409912 2013-08-09T10:15:45+00:00 2354.409912 2013-08-09T10:15:48+00:00 2353.439941 2013-08-09T10:15:56+00:00 2352.479980 2013-08-09T10:16:11+00:00 2352.479980 2013-08-09T10:16:23+00:00 2352.479980 2013-08-09T10:16:27+00:00 2352.000000 2013-08-09T10:16:41+00:00 2353.439941 2013-08-09T10:16:58+00:00 2353.439941 2013-08-09T10:17:14+00:00 2354.889893 2013-08-09T10:17:32+00:00 2355.850098 2013-08-09T10:17:46+00:00 2356.330078 2013-08-09T10:18:03+00:00 2356.330078 2013-08-09T10:18:07+00:00 2354.889893 2013-08-09T10:18:20+00:00 2352.959961 2013-08-09T10:18:32+00:00 2351.520020 2013-08-09T10:18:36+00:00 2348.639893 2013-08-09T10:18:48+00:00 2345.270020 2013-08-09T10:18:52+00:00 2341.909912 2013-08-09T10:18:57+00:00 2341.909912 2013-08-09T10:19:09+00:00 2341.909912 2013-08-09T10:19:11+00:00 2341.429932 2013-08-09T10:19:15+00:00 2338.060059 2013-08-09T10:19:27+00:00 2334.699951 2013-08-09T10:19:33+00:00 2331.330078 2013-08-09T10:19:37+00:00 2330.370117 2013-08-09T10:19:45+00:00 2329.889893 2013-08-09T10:19:57+00:00 2327.969971 2013-08-09T10:20:09+00:00 2326.050049 2013-08-09T10:20:23+00:00 2324.120117 2013-08-09T10:20:32+00:00 2322.679932 2013-08-09T10:20:37+00:00 2319.800049 2013-08-09T10:20:41+00:00 2316.429932 2013-08-09T10:20:45+00:00 2315.469971 2013-08-09T10:20:51+00:00 2315.469971 2013-08-09T10:21:00+00:00 2314.989990 2013-08-09T10:21:05+00:00 2311.149902 2013-08-09T10:21:13+00:00 2308.260010 2013-08-09T10:21:16+00:00 2307.780029 2013-08-09T10:21:17+00:00 2306.340088 2013-08-09T10:21:19+00:00 2305.379883 2013-08-09T10:21:25+00:00 2303.939941 2013-08-09T10:21:39+00:00 2301.530029 2013-08-09T10:21:51+00:00 2298.649902 2013-08-09T10:21:59+00:00 2295.280029 2013-08-09T10:22:02+00:00 2291.919922 2013-08-09T10:22:06+00:00 2290.959961 2013-08-09T10:22:17+00:00 2289.520020 2013-08-09T10:22:28+00:00 2287.110107 2013-08-09T10:22:39+00:00 2284.229980 2013-08-09T10:22:52+00:00 2281.350098 2013-08-09T10:23:05+00:00 2277.500000 2013-08-09T10:24:32+00:00 2277.500000 2013-08-09T10:25:00+00:00 2277.500000 2013-08-09T10:25:45+00:00 2277.500000 2013-08-09T10:26:36+00:00 2277.500000 2013-08-09T10:27:08+00:00 2277.500000 2013-08-09T10:27:45+00:00 2277.500000 2013-08-09T10:28:09+00:00 2275.580078 2013-08-09T10:28:19+00:00 2274.620117 2013-08-09T10:28:29+00:00 2271.729980 2013-08-09T10:28:41+00:00 2269.330078 2013-08-09T10:28:52+00:00 2266.929932 2013-08-09T10:29:04+00:00 2265.959961 2013-08-09T10:29:05+00:00 2263.080078 2013-08-09T10:29:12+00:00 2259.719971 2013-08-09T10:29:16+00:00 2257.790039 2013-08-09T10:29:27+00:00 2255.870117 2013-08-09T10:29:41+00:00 2253.949951 2013-08-09T10:29:54+00:00 2250.580078 2013-08-09T10:30:06+00:00 2247.219971 2013-08-09T10:30:16+00:00 2243.850098 2013-08-09T10:30:20+00:00 2241.929932 2013-08-09T10:30:31+00:00 2241.449951 2013-08-09T10:30:43+00:00 2240.010010 2013-08-09T10:30:50+00:00 2238.570068 2013-08-09T10:30:57+00:00 2237.129883 2013-08-09T10:31:00+00:00 2233.760010 2013-08-09T10:31:06+00:00 2230.399902 2013-08-09T10:31:12+00:00 2230.399902 2013-08-09T10:31:24+00:00 2228.949951 2013-08-09T10:31:37+00:00 2226.070068 2013-08-09T10:31:49+00:00 2223.189941 2013-08-09T10:31:56+00:00 2219.820068 2013-08-09T10:32:01+00:00 2219.340088 2013-08-09T10:32:06+00:00 2219.340088 2013-08-09T10:32:12+00:00 2219.340088 2013-08-09T10:32:16+00:00 2217.419922 2013-08-09T10:32:24+00:00 2215.979980 2013-08-09T10:32:29+00:00 2213.570068 2013-08-09T10:32:32+00:00 2210.689941 2013-08-09T10:32:36+00:00 2209.250000 2013-08-09T10:32:41+00:00 2209.250000 2013-08-09T10:32:46+00:00 2208.770020 2013-08-09T10:32:51+00:00 2207.810059 2013-08-09T10:32:55+00:00 2206.840088 2013-08-09T10:33:00+00:00 2202.520020 2013-08-09T10:33:04+00:00 2197.709961 2013-08-09T10:33:09+00:00 2197.229980 2013-08-09T10:33:12+00:00 2197.229980 2013-08-09T10:33:23+00:00 2196.270020 2013-08-09T10:33:27+00:00 2195.790039 2013-08-09T10:33:30+00:00 2192.419922 2013-08-09T10:33:36+00:00 2187.620117 2013-08-09T10:33:42+00:00 2185.689941 2013-08-09T10:33:46+00:00 2185.689941 2013-08-09T10:33:49+00:00 2185.689941 2013-08-09T10:33:53+00:00 2182.810059 2013-08-09T10:34:06+00:00 2180.889893 2013-08-09T10:34:08+00:00 2177.520020 2013-08-09T10:34:12+00:00 2176.560059 2013-08-09T10:34:15+00:00 2175.120117 2013-08-09T10:34:25+00:00 2174.159912 2013-08-09T10:34:32+00:00 2172.239990 2013-08-09T10:34:40+00:00 2171.270020 2013-08-09T10:34:43+00:00 2169.830078 2013-08-09T10:34:48+00:00 2166.949951 2013-08-09T10:34:56+00:00 2165.030029 2013-08-09T10:34:58+00:00 2164.550049 2013-08-09T10:35:00+00:00 2163.580078 2013-08-09T10:35:07+00:00 2164.550049 2013-08-09T10:35:39+00:00 2165.030029 2013-08-09T10:36:28+00:00 2165.030029 2013-08-09T10:37:04+00:00 2165.030029 2013-08-09T10:37:34+00:00 2164.550049 2013-08-09T10:37:47+00:00 2162.139893 2013-08-09T10:37:58+00:00 2158.300049 2013-08-09T10:38:01+00:00 2154.929932 2013-08-09T10:38:04+00:00 2154.449951 2013-08-09T10:38:06+00:00 2153.969971 2013-08-09T10:38:08+00:00 2153.010010 2013-08-09T10:38:15+00:00 2150.129883 2013-08-09T10:38:23+00:00 2146.760010 2013-08-09T10:38:26+00:00 2142.919922 2013-08-09T10:38:29+00:00 2140.989990 2013-08-09T10:38:31+00:00 2139.550049 2013-08-09T10:38:43+00:00 2138.590088 2013-08-09T10:38:55+00:00 2134.260010 2013-08-09T10:38:59+00:00 2130.899902 2013-08-09T10:39:03+00:00 2128.500000 2013-08-09T10:39:11+00:00 2126.090088 2013-08-09T10:39:24+00:00 2122.250000 2013-08-09T10:39:28+00:00 2118.399902 2013-08-09T10:39:31+00:00 2115.040039 2013-08-09T10:39:35+00:00 2112.149902 2013-08-09T10:39:49+00:00 2108.790039 2013-08-09T10:39:52+00:00 2104.939941 2013-08-09T10:39:56+00:00 2102.060059 2013-08-09T10:40:00+00:00 2100.620117 2013-08-09T10:40:11+00:00 2100.139893 2013-08-09T10:40:12+00:00 2096.770020 2013-08-09T10:40:16+00:00 2092.449951 2013-08-09T10:40:19+00:00 2090.040039 2013-08-09T10:40:22+00:00 2086.679932 2013-08-09T10:40:32+00:00 2082.830078 2013-08-09T10:40:42+00:00 2079.469971 2013-08-09T10:40:45+00:00 2078.030029 2013-08-09T10:40:47+00:00 2075.139893 2013-08-09T10:40:52+00:00 2075.139893 2013-08-09T10:40:56+00:00 2074.659912 2013-08-09T10:41:06+00:00 2073.699951 2013-08-09T10:41:08+00:00 2073.219971 2013-08-09T10:41:11+00:00 2072.260010 2013-08-09T10:41:14+00:00 2068.409912 2013-08-09T10:41:20+00:00 2065.050049 2013-08-09T10:41:24+00:00 2063.610107 2013-08-09T10:41:34+00:00 2063.129883 2013-08-09T10:41:40+00:00 2059.760010 2013-08-09T10:41:57+00:00 2058.800049 2013-08-09T10:42:12+00:00 2057.360107 2013-08-09T10:42:46+00:00 2057.360107 2013-08-09T10:43:19+00:00 2056.879883 2013-08-09T10:44:48+00:00 2056.879883 2013-08-09T10:44:59+00:00 2056.879883 2013-08-09T10:45:10+00:00 2056.399902 2013-08-09T10:45:13+00:00 2055.439941 2013-08-09T10:45:19+00:00 2054.469971 2013-08-09T10:45:26+00:00 2053.030029 2013-08-09T10:45:35+00:00 2052.550049 2013-08-09T10:45:39+00:00 2050.629883 2013-08-09T10:45:46+00:00 2050.149902 2013-08-09T10:45:50+00:00 2046.780029 2013-08-09T10:46:04+00:00 2043.420044 2013-08-09T10:46:11+00:00 2039.569946 2013-08-09T10:46:15+00:00 2039.089966 2013-08-09T10:46:16+00:00 2038.130005 2013-08-09T10:46:18+00:00 2036.689941 2013-08-09T10:46:35+00:00 2035.250000 2013-08-09T10:46:45+00:00 2031.400024 2013-08-09T10:46:50+00:00 2028.040039 2013-08-09T10:46:53+00:00 2024.670044 2013-08-09T10:46:58+00:00 2025.150024 2013-08-09T10:47:14+00:00 2025.150024 2013-08-09T10:47:23+00:00 2024.189941 2013-08-09T10:47:34+00:00 2023.709961 2013-08-09T10:47:45+00:00 2023.229980 2013-08-09T10:47:56+00:00 2022.750000 2013-08-09T10:48:03+00:00 2022.750000 2013-08-09T10:48:05+00:00 2022.270020 2013-08-09T10:48:10+00:00 2021.310059 2013-08-09T10:48:27+00:00 2020.349976 2013-08-09T10:48:44+00:00 2020.349976 2013-08-09T10:48:59+00:00 2019.869995 2013-08-09T10:49:15+00:00 2020.829956 2013-08-09T10:49:31+00:00 2020.349976 2013-08-09T10:49:49+00:00 2020.349976 2013-08-09T10:50:06+00:00 2017.939941 2013-08-09T10:50:22+00:00 2016.500000 2013-08-09T10:50:33+00:00 2013.619995 2013-08-09T10:50:47+00:00 2009.770020 2013-08-09T10:51:22+00:00 2009.770020 2013-08-09T10:51:49+00:00 2009.770020 2013-08-09T10:51:59+00:00 2007.849976 2013-08-09T10:52:11+00:00 2003.520020 2013-08-09T10:52:16+00:00 1999.680054 2013-08-09T10:52:19+00:00 1999.199951 2013-08-09T10:52:20+00:00 1995.829956 2013-08-09T10:52:24+00:00 1995.349976 2013-08-09T10:52:26+00:00 1994.390015 2013-08-09T10:52:30+00:00 1994.390015 2013-08-09T10:52:34+00:00 1991.989990 2013-08-09T10:52:50+00:00 1991.510010 2013-08-09T10:52:53+00:00 1988.619995 2013-08-09T10:53:01+00:00 1985.260010 2013-08-09T10:53:05+00:00 1982.859985 2013-08-09T10:53:18+00:00 1981.410034 2013-08-09T10:53:29+00:00 1978.530029 2013-08-09T10:53:40+00:00 1976.130005 2013-08-09T10:53:45+00:00 1972.280029 2013-08-09T10:53:50+00:00 1970.839966 2013-08-09T10:54:08+00:00 1967.959961 2013-08-09T10:54:18+00:00 1967.959961 2013-08-09T10:54:19+00:00 1964.109985 2013-08-09T10:54:33+00:00 1963.630005 2013-08-09T10:54:36+00:00 1958.819946 2013-08-09T10:54:41+00:00 1957.380005 2013-08-09T10:54:43+00:00 1956.420044 2013-08-09T10:54:51+00:00 1956.420044 2013-08-09T10:55:04+00:00 1955.939941 2013-08-09T10:55:08+00:00 1952.569946 2013-08-09T10:55:22+00:00 1949.209961 2013-08-09T10:55:34+00:00 1948.729980 2013-08-09T10:55:37+00:00 1944.880005 2013-08-09T10:55:45+00:00 1942.959961 2013-08-09T10:55:47+00:00 1939.119995 2013-08-09T10:55:51+00:00 1938.640015 2013-08-09T10:55:56+00:00 1938.640015 2013-08-09T10:56:08+00:00 1938.160034 2013-08-09T10:56:13+00:00 1934.790039 2013-08-09T10:56:25+00:00 1931.430054 2013-08-09T10:56:33+00:00 1930.459961 2013-08-09T10:56:34+00:00 1927.579956 2013-08-09T10:56:38+00:00 1927.579956 2013-08-09T10:56:48+00:00 1925.180054 2013-08-09T10:57:03+00:00 1924.699951 2013-08-09T10:57:06+00:00 1924.219971 2013-08-09T10:57:10+00:00 1923.250000 2013-08-09T10:57:12+00:00 1918.930054 2013-08-09T10:57:25+00:00 1915.560059 2013-08-09T10:57:29+00:00 1914.119995 2013-08-09T10:57:43+00:00 1913.160034 2013-08-09T10:57:50+00:00 1912.680054 2013-08-09T10:57:54+00:00 1912.199951 2013-08-09T10:57:56+00:00 1910.760010 2013-08-09T10:58:01+00:00 1908.829956 2013-08-09T10:58:07+00:00 1905.949951 2013-08-09T10:58:23+00:00 1903.069946 2013-08-09T10:58:39+00:00 1899.219971 2013-08-09T10:58:53+00:00 1898.739990 2013-08-09T10:58:57+00:00 1897.300049 2013-08-09T10:59:03+00:00 1896.339966 2013-08-09T10:59:08+00:00 1895.380005 2013-08-09T10:59:11+00:00 1891.050049 2013-08-09T10:59:16+00:00 1887.689941 2013-08-09T10:59:22+00:00 1886.719971 2013-08-09T10:59:37+00:00 1885.760010 2013-08-09T10:59:39+00:00 1883.359985 2013-08-09T10:59:42+00:00 1879.030029 2013-08-09T10:59:46+00:00 1876.630005 2013-08-09T10:59:50+00:00 1875.670044 2013-08-09T10:59:58+00:00 1873.270020 2013-08-09T11:00:13+00:00 1870.859985 2013-08-09T11:00:25+00:00 1868.939941 2013-08-09T11:00:34+00:00 1868.939941 2013-08-09T11:00:36+00:00 1867.500000 2013-08-09T11:00:40+00:00 1867.500000 2013-08-09T11:00:43+00:00 1866.060059 2013-08-09T11:00:50+00:00 1864.609985 2013-08-09T11:00:55+00:00 1864.130005 2013-08-09T11:00:59+00:00 1864.130005 2013-08-09T11:01:01+00:00 1861.729980 2013-08-09T11:01:14+00:00 1859.329956 2013-08-09T11:01:29+00:00 1855.959961 2013-08-09T11:01:41+00:00 1852.599976 2013-08-09T11:01:48+00:00 1849.229980 2013-08-09T11:01:52+00:00 1848.270020 2013-08-09T11:01:58+00:00 1847.790039 2013-08-09T11:02:12+00:00 1844.430054 2013-08-09T11:02:28+00:00 1844.910034 2013-08-09T11:02:29+00:00 1844.430054 2013-08-09T11:02:31+00:00 1841.060059 2013-08-09T11:02:47+00:00 1838.660034 2013-08-09T11:03:04+00:00 1837.219971 2013-08-09T11:03:15+00:00 1835.290039 2013-08-09T11:04:19+00:00 1835.290039 2013-08-09T11:05:26+00:00 1834.810059 2013-08-09T11:05:54+00:00 1834.329956 2013-08-09T11:06:30+00:00 1833.849976 2013-08-09T11:06:58+00:00 1833.369995 2013-08-09T11:07:27+00:00 1833.369995 2013-08-09T11:07:38+00:00 1833.369995 2013-08-09T11:07:43+00:00 1832.890015 2013-08-09T11:07:59+00:00 1832.890015 2013-08-09T11:08:21+00:00 1832.890015 2013-08-09T11:08:23+00:00 1832.890015 2013-08-09T11:08:27+00:00 1832.890015 2013-08-09T11:08:35+00:00 1830.969971 2013-08-09T11:08:50+00:00 1829.050049 2013-08-09T11:09:05+00:00 1826.160034 2013-08-09T11:09:21+00:00 1826.160034 2013-08-09T11:09:36+00:00 1825.680054 2013-08-09T11:09:54+00:00 1828.079956 2013-08-09T11:10:10+00:00 1829.530029 2013-08-09T11:10:25+00:00 1830.489990 2013-08-09T11:10:44+00:00 1832.410034 2013-08-09T11:11:00+00:00 1833.369995 2013-08-09T11:11:15+00:00 1833.849976 2013-08-09T11:11:19+00:00 1835.290039 2013-08-09T11:11:36+00:00 1835.770020 2013-08-09T11:11:52+00:00 1836.739990 2013-08-09T11:12:07+00:00 1836.739990 2013-08-09T11:12:28+00:00 1837.699951 2013-08-09T11:12:48+00:00 1837.699951 2013-08-09T11:13:07+00:00 1839.140015 2013-08-09T11:13:29+00:00 1840.099976 2013-08-09T11:13:44+00:00 1841.540039 2013-08-09T11:14:03+00:00 1842.500000 2013-08-09T11:14:22+00:00 1843.469971 2013-08-09T11:14:40+00:00 1843.949951 2013-08-09T11:14:59+00:00 1843.949951 2013-08-09T11:15:12+00:00 1844.910034 2013-08-09T11:15:30+00:00 1844.910034 2013-08-09T11:15:46+00:00 1844.910034 2013-08-09T11:15:48+00:00 1844.430054 2013-08-09T11:15:55+00:00 1844.430054 2013-08-09T11:16:01+00:00 1844.430054 2013-08-09T11:16:15+00:00 1842.979980 2013-08-09T11:16:32+00:00 1842.020020 2013-08-09T11:16:48+00:00 1842.020020 2013-08-09T11:17:02+00:00 1841.060059 2013-08-09T11:17:17+00:00 1841.060059 2013-08-09T11:17:30+00:00 1840.579956 2013-08-09T11:17:46+00:00 1840.099976 2013-08-09T11:18:02+00:00 1840.099976 2013-08-09T11:18:19+00:00 1840.099976 2013-08-09T11:18:23+00:00 1840.099976 2013-08-09T11:18:31+00:00 1839.619995 2013-08-09T11:18:43+00:00 1839.619995 2013-08-09T11:19:00+00:00 1838.660034 2013-08-09T11:19:21+00:00 1838.180054 2013-08-09T11:19:38+00:00 1838.180054 2013-08-09T11:19:40+00:00 1837.699951 2013-08-09T11:20:00+00:00 1836.260010 2013-08-09T11:20:18+00:00 1835.770020 2013-08-09T11:20:37+00:00 1834.810059 2013-08-09T11:20:49+00:00 1834.329956 2013-08-09T11:21:03+00:00 1833.849976 2013-08-09T11:21:15+00:00 1833.849976 2013-08-09T11:21:26+00:00 1832.890015 2013-08-09T11:21:43+00:00 1832.410034 2013-08-09T11:22:14+00:00 1832.410034 2013-08-09T11:22:17+00:00 1832.410034 2013-08-09T11:22:32+00:00 1832.410034 2013-08-09T11:22:35+00:00 1832.410034 2013-08-09T11:22:44+00:00 1831.930054 2013-08-09T11:23:01+00:00 1831.930054 2013-08-09T11:23:12+00:00 1831.930054 2013-08-09T11:23:27+00:00 1831.930054 2013-08-09T11:23:48+00:00 1831.930054 2013-08-09T11:24:06+00:00 1831.930054 2013-08-09T11:25:02+00:00 1831.930054 2013-08-09T11:25:15+00:00 1831.930054 2013-08-09T11:25:17+00:00 1831.449951 2013-08-09T11:25:29+00:00 1831.449951 2013-08-09T11:25:33+00:00 1831.449951 2013-08-09T11:25:39+00:00 1830.969971 2013-08-09T11:25:48+00:00 1830.010010 2013-08-09T11:26:04+00:00 1828.079956 2013-08-09T11:26:19+00:00 1827.119995 2013-08-09T11:26:31+00:00 1826.640015 2013-08-09T11:26:38+00:00 1826.640015 2013-08-09T11:26:48+00:00 1826.640015 2013-08-09T11:27:01+00:00 1825.680054 2013-08-09T11:27:30+00:00 1825.680054 2013-08-09T11:27:55+00:00 1825.680054 2013-08-09T11:28:03+00:00 1825.680054 2013-08-09T11:28:18+00:00 1825.680054 2013-08-09T11:28:33+00:00 1825.680054 2013-08-09T11:28:40+00:00 1825.680054 2013-08-09T11:28:54+00:00 1825.680054 2013-08-09T11:29:01+00:00 1825.680054 2013-08-09T11:29:05+00:00 1825.199951 2013-08-09T11:29:24+00:00 1825.199951 2013-08-09T11:29:29+00:00 1825.199951 2013-08-09T11:29:39+00:00 1825.199951 2013-08-09T11:29:48+00:00 1825.199951 2013-08-09T11:29:53+00:00 1825.199951 2013-08-09T11:29:57+00:00 1825.199951 2013-08-09T11:30:11+00:00 1825.199951 2013-08-09T11:30:55+00:00 1825.199951 2013-08-09T11:31:19+00:00 1825.199951 2013-08-09T11:31:24+00:00 1824.719971 2013-08-09T11:31:30+00:00 1824.719971 2013-08-09T11:31:44+00:00 1825.680054 2013-08-09T11:32:03+00:00 1825.680054 2013-08-09T11:32:17+00:00 1825.680054 2013-08-09T11:32:32+00:00 1825.680054 2013-08-09T11:32:57+00:00 1825.680054 2013-08-09T11:33:09+00:00 1825.199951 2013-08-09T11:33:21+00:00 1824.239990 2013-08-09T11:33:47+00:00 1823.280029 2013-08-09T11:34:24+00:00 1823.280029 2013-08-09T11:34:43+00:00 1823.280029 2013-08-09T11:34:59+00:00 1823.280029 2013-08-09T11:35:11+00:00 1823.280029 2013-08-09T11:35:22+00:00 1823.280029 2013-08-09T11:35:35+00:00 1823.280029 2013-08-09T11:35:39+00:00 1824.239990 2013-08-09T11:35:43+00:00 1824.239990 2013-08-09T11:35:48+00:00 1824.239990 2013-08-09T11:35:51+00:00 1824.239990 2013-08-09T11:36:05+00:00 1824.239990 2013-08-09T11:36:23+00:00 1824.239990 2013-08-09T11:36:35+00:00 1824.239990 2013-08-09T11:37:04+00:00 1823.760010 2013-08-09T11:37:17+00:00 1823.760010 2013-08-09T11:37:28+00:00 1823.760010 2013-08-09T11:37:42+00:00 1823.760010 2013-08-09T11:37:48+00:00 1822.800049 2013-08-09T11:38:00+00:00 1821.349976 2013-08-09T11:38:15+00:00 1819.910034 2013-08-09T11:38:32+00:00 1818.949951 2013-08-09T11:38:45+00:00 1818.469971 2013-08-09T11:38:58+00:00 1817.030029 2013-08-09T11:39:14+00:00 1816.550049 2013-08-09T11:39:22+00:00 1816.069946 2013-08-09T11:39:28+00:00 1816.069946 2013-08-09T11:39:42+00:00 1816.069946 2013-08-09T11:40:00+00:00 1817.030029 2013-08-09T11:40:17+00:00 1817.989990 2013-08-09T11:40:31+00:00 1818.949951 2013-08-09T11:40:51+00:00 1819.430054 2013-08-09T11:41:09+00:00 1819.910034 2013-08-09T11:41:19+00:00 1820.390015 2013-08-09T11:41:51+00:00 1820.390015 2013-08-09T11:42:41+00:00 1820.390015 2013-08-09T11:43:25+00:00 1820.869995 2013-08-09T11:44:00+00:00 1820.869995 2013-08-09T11:44:15+00:00 1820.869995 2013-08-09T11:44:27+00:00 1819.910034 2013-08-09T11:44:39+00:00 1817.989990 2013-08-09T11:44:54+00:00 1816.550049 2013-08-09T11:45:12+00:00 1814.150024 2013-08-09T11:45:26+00:00 1813.180054 2013-08-09T11:45:40+00:00 1810.780029 2013-08-09T11:45:56+00:00 1809.339966 2013-08-09T11:46:10+00:00 1807.420044 2013-08-09T11:46:23+00:00 1805.969971 2013-08-09T11:46:36+00:00 1805.010010 2013-08-09T11:46:53+00:00 1804.530029 2013-08-09T11:47:07+00:00 1804.530029 2013-08-09T11:47:21+00:00 1804.530029 2013-08-09T11:47:39+00:00 1804.530029 2013-08-09T11:48:03+00:00 1804.530029 2013-08-09T11:48:08+00:00 1804.050049 2013-08-09T11:49:56+00:00 1804.050049 2013-08-09T11:50:54+00:00 1804.050049 2013-08-09T11:51:17+00:00 1804.050049 2013-08-09T11:51:32+00:00 1804.050049 2013-08-09T11:51:37+00:00 1804.050049 2013-08-09T11:51:45+00:00 1804.050049 2013-08-09T11:51:54+00:00 1803.089966 2013-08-09T11:52:07+00:00 1800.209961 2013-08-09T11:52:26+00:00 1799.239990 2013-08-09T11:52:32+00:00 1796.839966 2013-08-09T11:52:55+00:00 1796.359985 2013-08-09T11:53:08+00:00 1796.359985 2013-08-09T11:53:15+00:00 1796.359985 2013-08-09T11:53:28+00:00 1795.880005 2013-08-09T11:53:45+00:00 1795.880005 2013-08-09T11:53:58+00:00 1796.839966 2013-08-09T11:54:09+00:00 1797.319946 2013-08-09T11:54:24+00:00 1797.800049 2013-08-09T11:54:28+00:00 1798.280029 2013-08-09T11:54:41+00:00 1797.800049 2013-08-09T11:54:46+00:00 1798.760010 2013-08-09T11:54:51+00:00 1798.280029 2013-08-09T11:55:02+00:00 1798.280029 2013-08-09T11:55:15+00:00 1798.280029 2013-08-09T11:55:25+00:00 1798.280029 2013-08-09T11:55:38+00:00 1798.280029 2013-08-09T11:55:52+00:00 1798.760010 2013-08-09T11:56:03+00:00 1798.760010 2013-08-09T11:56:08+00:00 1798.280029 2013-08-09T11:56:13+00:00 1798.760010 2013-08-09T11:56:27+00:00 1798.760010 2013-08-09T11:56:39+00:00 1799.239990 2013-08-09T11:56:44+00:00 1799.239990 2013-08-09T11:56:47+00:00 1799.729980 2013-08-09T11:57:15+00:00 1799.729980 2013-08-09T11:57:20+00:00 1799.729980 2013-08-09T11:57:37+00:00 1800.209961 2013-08-09T11:57:48+00:00 1800.209961 2013-08-09T11:58:04+00:00 1800.209961 2013-08-09T11:58:23+00:00 1800.209961 2013-08-09T11:58:35+00:00 1800.209961 2013-08-09T11:58:52+00:00 1800.209961 2013-08-09T11:59:01+00:00 1799.729980 2013-08-09T11:59:19+00:00 1799.729980 2013-08-09T11:59:32+00:00 1799.729980 2013-08-09T11:59:50+00:00 1799.729980 2013-08-09T12:01:58+00:00 1799.729980 2013-08-09T12:02:02+00:00 1799.729980 2013-08-09T12:02:21+00:00 1799.729980 2013-08-09T12:08:30+00:00 1799.729980 2013-08-09T12:08:37+00:00 1799.729980 2013-08-09T12:08:52+00:00 1799.729980 2013-08-09T12:09:09+00:00 1802.130005 2013-08-09T12:09:28+00:00 1798.280029 2013-08-09T12:09:32+00:00 1799.239990 2013-08-09T12:09:33+00:00 1801.170044 2013-08-09T12:09:37+00:00 1800.209961 2013-08-09T12:10:10+00:00 1800.209961 2013-08-09T12:10:17+00:00 1799.239990 2013-08-09T12:10:34+00:00 1799.239990 2013-08-09T12:10:52+00:00 1798.760010 2013-08-09T12:11:11+00:00 1798.760010 2013-08-09T12:11:27+00:00 1798.280029 2013-08-09T12:11:42+00:00 1798.280029 2013-08-09T12:12:43+00:00 1798.280029 2013-08-09T12:13:00+00:00 1798.280029 2013-08-09T12:13:20+00:00 1797.800049 2013-08-09T12:13:44+00:00 1797.800049 2013-08-09T12:14:06+00:00 1797.800049 2013-08-09T12:14:24+00:00 1798.280029 2013-08-09T12:14:41+00:00 1798.280029 2013-08-09T12:14:56+00:00 1798.280029 2013-08-09T12:15:16+00:00 1798.280029 2013-08-09T12:15:37+00:00 1798.280029 2013-08-09T12:15:45+00:00 1797.800049 2013-08-09T12:16:01+00:00 1797.800049 2013-08-09T12:16:04+00:00 1797.800049 2013-08-09T12:16:09+00:00 1797.800049 2013-08-09T12:16:26+00:00 1797.800049 2013-08-09T12:16:42+00:00 1797.800049 2013-08-09T12:16:44+00:00 1796.359985 2013-08-09T12:16:52+00:00 1796.359985 2013-08-09T12:17:07+00:00 1796.359985 2013-08-09T12:17:49+00:00 1796.359985 2013-08-09T12:18:08+00:00 1795.880005 2013-08-09T12:18:25+00:00 1795.880005 2013-08-09T12:18:37+00:00 1795.880005 2013-08-09T12:18:55+00:00 1795.880005 2013-08-09T12:19:00+00:00 1795.400024 2013-08-09T12:19:17+00:00 1795.400024 2013-08-09T12:19:36+00:00 1795.400024 2013-08-09T12:19:42+00:00 1795.400024 2013-08-09T12:20:01+00:00 1794.920044 2013-08-09T12:20:10+00:00 1794.920044 2013-08-09T12:20:16+00:00 1794.920044 2013-08-09T12:20:35+00:00 1794.920044 2013-08-09T12:20:53+00:00 1795.880005 2013-08-09T12:20:57+00:00 1795.400024 2013-08-09T12:21:15+00:00 1795.400024 2013-08-09T12:21:33+00:00 1795.400024 2013-08-09T12:21:51+00:00 1794.920044 2013-08-09T12:22:06+00:00 1794.920044 2013-08-09T12:22:24+00:00 1794.920044 2013-08-09T12:22:39+00:00 1795.400024 2013-08-09T12:22:59+00:00 1796.359985 2013-08-09T12:27:03+00:00 1796.359985 2013-08-09T12:27:17+00:00 1796.359985 2013-08-09T12:27:35+00:00 1796.359985 2013-08-09T12:34:20+00:00 1795.400024 2013-08-09T12:34:22+00:00 1794.920044 2013-08-09T12:34:44+00:00 1794.439941 2013-08-09T12:40:28+00:00 1794.439941 2013-08-09T12:40:53+00:00 1794.439941 2013-08-09T12:41:12+00:00 1794.439941 2013-08-09T12:41:38+00:00 1794.439941 2013-08-09T12:42:00+00:00 1794.920044 2013-08-09T12:42:27+00:00 1794.920044 2013-08-09T12:42:51+00:00 1794.920044 2013-08-09T12:43:15+00:00 1794.920044 2013-08-09T12:43:40+00:00 1794.920044 2013-08-09T12:44:14+00:00 1795.400024 2013-08-09T12:44:27+00:00 1795.400024 2013-08-09T12:44:49+00:00 1795.400024 2013-08-09T12:45:20+00:00 1795.880005 2013-08-09T12:46:29+00:00 1795.880005 2013-08-09T12:47:14+00:00 1795.880005 2013-08-09T12:47:37+00:00 1795.880005 2013-08-09T12:48:42+00:00 1796.359985 2013-08-09T12:49:32+00:00 1796.359985 2013-08-09T12:50:21+00:00 1796.359985 2013-08-09T12:50:44+00:00 1796.359985 2013-08-09T12:51:10+00:00 1796.359985 2013-08-09T12:51:35+00:00 1796.359985 2013-08-09T12:52:33+00:00 1796.359985 2013-08-09T12:53:37+00:00 1796.359985 2013-08-09T12:54:04+00:00 1796.359985 2013-08-09T12:54:29+00:00 1796.359985 2013-08-09T12:55:00+00:00 1797.319946 2013-08-09T12:56:07+00:00 1797.319946 2013-08-09T12:56:32+00:00 1797.319946 2013-08-09T12:56:55+00:00 1797.800049 2013-08-09T12:57:19+00:00 1797.800049 2013-08-09T12:57:42+00:00 1797.800049 2013-08-09T12:58:06+00:00 1797.800049 2013-08-09T12:58:26+00:00 1797.800049 2013-08-09T12:58:49+00:00 1797.800049 2013-08-09T12:59:12+00:00 1797.800049 2013-08-09T12:59:31+00:00 1797.800049 2013-08-09T12:59:40+00:00 1797.800049 2013-08-09T13:00:00+00:00 1797.800049 2013-08-09T13:00:52+00:00 1797.800049 2013-08-09T13:01:21+00:00 1797.800049 2013-08-09T13:01:44+00:00 1797.800049 2013-08-09T13:02:55+00:00 1797.800049 2013-08-09T13:04:05+00:00 1797.800049 2013-08-09T13:04:27+00:00 1797.800049 2013-08-09T13:04:48+00:00 1797.800049 2013-08-09T13:05:11+00:00 1797.800049 2013-08-09T13:05:35+00:00 1797.800049 2013-08-09T13:06:22+00:00 1797.800049 2013-08-09T13:06:43+00:00 1797.800049 2013-08-09T13:07:03+00:00 1797.800049 2013-08-09T13:07:29+00:00 1797.800049 2013-08-09T13:07:56+00:00 1797.800049 2013-08-09T13:08:21+00:00 1797.800049 2013-08-09T13:08:35+00:00 1797.800049 2013-08-09T13:09:04+00:00 1797.800049 2013-08-09T13:09:29+00:00 1797.800049 2013-08-09T13:10:16+00:00 1798.280029 2013-08-09T13:10:36+00:00 1798.280029 2013-08-09T13:10:37+00:00 1798.280029 2013-08-09T13:10:39+00:00 1798.280029 2013-08-09T13:11:21+00:00 1798.280029 2013-08-09T13:11:43+00:00 1797.800049 2013-08-09T13:12:02+00:00 1797.800049 2013-08-09T13:12:24+00:00 1797.800049 2013-08-09T13:12:46+00:00 1797.800049 2013-08-09T13:12:55+00:00 1797.800049 2013-08-09T13:13:16+00:00 1797.800049 2013-08-09T13:13:20+00:00 1798.280029 2013-08-09T13:13:42+00:00 1798.280029 2013-08-09T13:14:02+00:00 1798.280029 2013-08-09T13:14:16+00:00 1798.760010 2013-08-09T13:14:34+00:00 1798.760010 2013-08-09T13:14:54+00:00 1798.760010 2013-08-09T13:15:14+00:00 1798.760010 2013-08-09T13:15:41+00:00 1798.760010 2013-08-09T13:15:53+00:00 1798.760010 2013-08-09T13:15:56+00:00 1798.760010 2013-08-09T13:16:15+00:00 1798.760010 2013-08-09T13:17:00+00:00 1798.760010 2013-08-09T13:17:16+00:00 1798.760010 2013-08-09T13:17:36+00:00 1798.760010 2013-08-09T13:17:55+00:00 1798.760010 2013-08-09T13:18:08+00:00 1798.760010 2013-08-09T13:18:27+00:00 1798.760010 2013-08-09T13:18:48+00:00 1798.760010 2013-08-09T13:20:00+00:00 1798.760010 2013-08-09T13:20:10+00:00 1798.760010 2013-08-09T13:20:33+00:00 1798.760010 2013-08-09T13:20:34+00:00 1797.800049 2013-08-09T13:20:49+00:00 1797.800049 2013-08-09T13:21:00+00:00 1797.319946 2013-08-09T13:21:10+00:00 1797.319946 2013-08-09T13:21:21+00:00 1797.319946 2013-08-09T13:21:33+00:00 1796.839966 2013-08-09T13:21:45+00:00 1796.839966 2013-08-09T13:21:57+00:00 1796.359985 2013-08-09T13:22:05+00:00 1796.359985 2013-08-09T13:22:13+00:00 1796.359985 2013-08-09T13:22:24+00:00 1796.359985 2013-08-09T13:22:36+00:00 1796.359985 2013-08-09T13:22:48+00:00 1796.359985 2013-08-09T13:22:58+00:00 1797.800049 2013-08-09T13:23:12+00:00 1797.800049 2013-08-09T13:23:23+00:00 1798.280029 2013-08-09T13:23:27+00:00 1798.280029 2013-08-09T13:23:38+00:00 1798.760010 2013-08-09T13:23:42+00:00 1799.239990 2013-08-09T13:24:01+00:00 1799.729980 2013-08-09T13:24:16+00:00 1799.729980 2013-08-09T13:24:28+00:00 1800.209961 2013-08-09T13:24:42+00:00 1800.689941 2013-08-09T13:24:55+00:00 1800.689941 2013-08-09T13:25:07+00:00 1801.170044 2013-08-09T13:25:17+00:00 1801.650024 2013-08-09T13:25:27+00:00 1801.650024 2013-08-09T13:25:32+00:00 1802.130005 2013-08-09T13:25:48+00:00 1802.609985 2013-08-09T13:26:00+00:00 1802.609985 2013-08-09T13:26:01+00:00 1803.089966 2013-08-09T13:26:12+00:00 1803.089966 2013-08-09T13:26:22+00:00 1803.569946 2013-08-09T13:26:36+00:00 1804.050049 2013-08-09T13:26:39+00:00 1804.530029 2013-08-09T13:26:53+00:00 1804.530029 2013-08-09T13:27:06+00:00 1805.010010 2013-08-09T13:27:16+00:00 1805.010010 2013-08-09T13:27:26+00:00 1805.489990 2013-08-09T13:27:38+00:00 1805.969971 2013-08-09T13:27:52+00:00 1806.449951 2013-08-09T13:28:04+00:00 1806.939941 2013-08-09T13:28:16+00:00 1806.939941 2013-08-09T13:28:17+00:00 1807.900024 2013-08-09T13:28:25+00:00 1808.380005 2013-08-09T13:28:35+00:00 1808.380005 2013-08-09T13:28:47+00:00 1808.859985 2013-08-09T13:29:00+00:00 1809.339966 2013-08-09T13:29:12+00:00 1809.819946 2013-08-09T13:29:23+00:00 1809.819946 2013-08-09T13:29:35+00:00 1810.300049 2013-08-09T13:29:41+00:00 1810.780029 2013-08-09T13:29:53+00:00 1811.260010 2013-08-09T13:30:05+00:00 1811.739990 2013-08-09T13:30:18+00:00 1812.219971 2013-08-09T13:30:31+00:00 1812.699951 2013-08-09T13:30:44+00:00 1813.180054 2013-08-09T13:30:58+00:00 1813.660034 2013-08-09T13:31:11+00:00 1814.150024 2013-08-09T13:31:24+00:00 1814.630005 2013-08-09T13:31:36+00:00 1814.150024 2013-08-09T13:31:50+00:00 1814.630005 2013-08-09T13:31:59+00:00 1815.589966 2013-08-09T13:32:12+00:00 1816.069946 2013-08-09T13:32:27+00:00 1816.069946 2013-08-09T13:32:39+00:00 1816.550049 2013-08-09T13:32:53+00:00 1817.030029 2013-08-09T13:33:05+00:00 1817.510010 2013-08-09T13:33:18+00:00 1817.510010 2013-08-09T13:33:31+00:00 1817.989990 2013-08-09T13:33:45+00:00 1817.989990 2013-08-09T13:33:57+00:00 1818.469971 2013-08-09T13:34:12+00:00 1818.469971 2013-08-09T13:34:24+00:00 1818.469971 2013-08-09T13:34:33+00:00 1818.469971 2013-08-09T13:34:50+00:00 1818.469971 2013-08-09T13:35:02+00:00 1818.469971 2013-08-09T13:35:08+00:00 1818.469971 2013-08-09T13:35:20+00:00 1817.030029 2013-08-09T13:35:36+00:00 1817.030029 2013-08-09T13:35:49+00:00 1817.030029 2013-08-09T13:35:59+00:00 1817.030029 2013-08-09T13:36:04+00:00 1816.550049 2013-08-09T13:36:16+00:00 1816.550049 2013-08-09T13:36:28+00:00 1816.550049 2013-08-09T13:36:41+00:00 1816.550049 2013-08-09T13:36:55+00:00 1816.069946 2013-08-09T13:37:05+00:00 1816.069946 2013-08-09T13:37:19+00:00 1816.069946 2013-08-09T13:37:29+00:00 1816.069946 2013-08-09T13:37:30+00:00 1816.069946 2013-08-09T13:37:35+00:00 1816.069946 2013-08-09T13:37:49+00:00 1816.069946 2013-08-09T13:38:00+00:00 1816.069946 2013-08-09T13:38:04+00:00 1816.069946 2013-08-09T13:38:11+00:00 1817.030029 2013-08-09T13:38:22+00:00 1817.030029 2013-08-09T13:38:36+00:00 1817.510010 2013-08-09T13:38:52+00:00 1817.989990 2013-08-09T13:39:04+00:00 1817.989990 2013-08-09T13:39:09+00:00 1817.989990 2013-08-09T13:39:21+00:00 1817.989990 2013-08-09T13:39:23+00:00 1817.989990 2013-08-09T13:39:29+00:00 1818.469971 2013-08-09T13:39:37+00:00 1818.469971 2013-08-09T13:39:51+00:00 1818.469971 2013-08-09T13:40:03+00:00 1818.469971 2013-08-09T13:40:17+00:00 1818.949951 2013-08-09T13:40:31+00:00 1818.949951 2013-08-09T13:42:24+00:00 1818.949951 2013-08-09T13:42:53+00:00 1818.949951 2013-08-09T13:43:12+00:00 1818.949951 2013-08-09T13:43:31+00:00 1819.430054 2013-08-09T13:43:53+00:00 1819.430054 2013-08-09T13:44:59+00:00 1819.430054 2013-08-09T13:45:18+00:00 1819.430054 2013-08-09T13:45:34+00:00 1819.430054 2013-08-09T13:46:34+00:00 1819.430054 2013-08-09T13:47:23+00:00 1819.430054 2013-08-09T13:47:45+00:00 1819.430054 2013-08-09T13:48:20+00:00 1819.430054 2013-08-09T13:48:53+00:00 1819.430054 2013-08-09T13:49:06+00:00 1819.430054 2013-08-09T13:49:09+00:00 1819.430054 2013-08-09T13:49:27+00:00 1819.430054 2013-08-09T13:49:30+00:00 1819.430054 2013-08-09T13:50:23+00:00 1819.430054 2013-08-09T13:50:43+00:00 1819.430054 2013-08-09T13:50:53+00:00 1818.469971 2013-08-09T13:51:20+00:00 1818.469971 2013-08-09T13:52:14+00:00 1817.989990 2013-08-09T13:52:36+00:00 1817.989990 2013-08-09T13:52:59+00:00 1817.989990 2013-08-09T13:53:24+00:00 1817.989990 2013-08-09T13:54:26+00:00 1817.989990 2013-08-09T13:55:18+00:00 1817.989990 2013-08-09T13:55:37+00:00 1818.469971 2013-08-09T13:56:02+00:00 1818.469971 2013-08-09T13:56:36+00:00 1818.469971 2013-08-09T13:57:08+00:00 1818.469971 2013-08-09T13:57:25+00:00 1818.469971 2013-08-09T13:57:44+00:00 1818.469971 2013-08-09T13:58:01+00:00 1818.469971 2013-08-09T13:58:19+00:00 1818.469971 2013-08-09T13:58:37+00:00 1818.469971 2013-08-09T13:58:53+00:00 1818.469971 2013-08-09T13:59:11+00:00 1818.469971 2013-08-09T13:59:30+00:00 1818.469971 2013-08-09T13:59:49+00:00 1818.469971 2013-08-09T14:00:06+00:00 1818.469971 2013-08-09T14:00:11+00:00 1818.469971 2013-08-09T14:00:14+00:00 1818.469971 2013-08-09T14:00:25+00:00 1818.469971 2013-08-09T14:00:41+00:00 1819.910034 2013-08-09T14:01:20+00:00 1819.910034 2013-08-09T14:01:32+00:00 1819.910034 2013-08-09T14:03:10+00:00 1819.910034 2013-08-09T14:03:25+00:00 1819.910034 2013-08-09T14:03:40+00:00 1819.910034 2013-08-09T14:03:50+00:00 1819.910034 2013-08-09T14:04:05+00:00 1818.949951 2013-08-09T14:04:21+00:00 1818.949951 2013-08-09T14:04:37+00:00 1818.949951 2013-08-09T14:04:58+00:00 1818.949951 2013-08-09T14:05:13+00:00 1818.949951 2013-08-09T14:05:18+00:00 1818.949951 2013-08-09T14:05:37+00:00 1818.949951 2013-08-09T14:06:12+00:00 1818.949951 2013-08-09T14:06:32+00:00 1818.949951 2013-08-09T14:06:57+00:00 1818.949951 2013-08-09T14:07:31+00:00 1818.949951 2013-08-09T14:07:49+00:00 1818.949951 2013-08-09T14:07:55+00:00 1818.949951 2013-08-09T14:08:12+00:00 1818.469971 2013-08-09T14:08:29+00:00 1817.989990 2013-08-09T14:08:44+00:00 1817.989990 2013-08-09T14:09:00+00:00 1817.989990 2013-08-09T14:09:14+00:00 1817.989990 2013-08-09T14:09:33+00:00 1817.989990 2013-08-09T14:09:51+00:00 1817.989990 2013-08-09T14:10:09+00:00 1817.510010 2013-08-09T14:10:26+00:00 1817.510010 2013-08-09T14:10:41+00:00 1817.030029 2013-08-09T14:11:00+00:00 1817.030029 2013-08-09T14:11:11+00:00 1817.030029 2013-08-09T14:11:29+00:00 1817.030029 2013-08-09T14:12:04+00:00 1817.030029 2013-08-09T14:12:19+00:00 1817.030029 2013-08-09T14:12:37+00:00 1817.030029 2013-08-09T14:13:07+00:00 1817.030029 2013-08-09T14:13:26+00:00 1817.030029 2013-08-09T14:13:43+00:00 1817.030029 2013-08-09T14:13:44+00:00 1817.030029 2013-08-09T14:14:04+00:00 1817.030029 2013-08-09T14:14:20+00:00 1816.550049 2013-08-09T14:14:39+00:00 1816.550049 2013-08-09T14:14:53+00:00 1816.550049 2013-08-09T14:15:14+00:00 1816.550049 2013-08-09T14:15:15+00:00 1816.550049 2013-08-09T14:15:36+00:00 1816.550049 2013-08-09T14:15:44+00:00 1816.069946 2013-08-09T14:16:00+00:00 1816.069946 2013-08-09T14:16:15+00:00 1816.069946 2013-08-09T14:16:29+00:00 1816.069946 2013-08-09T14:16:33+00:00 1816.069946 2013-08-09T14:16:37+00:00 1816.069946 2013-08-09T14:16:52+00:00 1817.030029 2013-08-09T14:17:14+00:00 1817.030029 2013-08-09T14:17:34+00:00 1817.030029 2013-08-09T14:17:57+00:00 1817.030029 2013-08-09T14:18:18+00:00 1817.030029 2013-08-09T14:18:33+00:00 1817.030029 2013-08-09T14:18:52+00:00 1816.550049 2013-08-09T14:19:21+00:00 1816.550049 2013-08-09T14:19:39+00:00 1816.550049 2013-08-09T14:20:02+00:00 1815.109985 2013-08-09T14:23:12+00:00 1815.109985 2013-08-09T14:23:42+00:00 1815.109985 2013-08-09T14:24:14+00:00 1815.109985 2013-08-09T14:24:40+00:00 1815.109985 2013-08-09T14:25:05+00:00 1815.109985 2013-08-09T14:25:25+00:00 1814.630005 2013-08-09T14:25:35+00:00 1814.630005 2013-08-09T14:25:59+00:00 1814.630005 2013-08-09T14:26:44+00:00 1814.150024 2013-08-09T14:27:29+00:00 1814.150024 2013-08-09T14:27:40+00:00 1814.150024 2013-08-09T14:27:59+00:00 1814.150024 2013-08-09T14:28:08+00:00 1814.150024 2013-08-09T14:28:31+00:00 1814.150024 2013-08-09T14:29:04+00:00 1814.150024 2013-08-09T14:29:21+00:00 1814.150024 2013-08-09T14:30:13+00:00 1814.150024 2013-08-09T14:30:41+00:00 1813.660034 2013-08-09T14:31:03+00:00 1813.660034 2013-08-09T14:31:27+00:00 1813.660034 2013-08-09T14:31:45+00:00 1813.660034 2013-08-09T14:32:14+00:00 1813.660034 2013-08-09T14:32:28+00:00 1813.660034 2013-08-09T14:32:50+00:00 1813.660034 2013-08-09T14:33:11+00:00 1813.660034 2013-08-09T14:33:38+00:00 1813.660034 2013-08-09T14:34:01+00:00 1813.660034 2013-08-09T14:34:24+00:00 1813.660034 2013-08-09T14:35:05+00:00 1813.660034 2013-08-09T14:35:27+00:00 1813.660034 2013-08-09T14:35:54+00:00 1813.660034 2013-08-09T14:36:17+00:00 1813.660034 2013-08-09T14:36:32+00:00 1813.660034 2013-08-09T14:36:51+00:00 1813.660034 2013-08-09T14:37:15+00:00 1813.660034 2013-08-09T14:37:39+00:00 1813.660034 2013-08-09T14:38:00+00:00 1813.660034 2013-08-09T14:38:26+00:00 1810.780029 2013-08-09T15:17:44+00:00 1810.780029 2013-08-09T15:17:45+00:00 1810.780029 2013-08-09T15:18:03+00:00 1810.780029 2013-08-09T15:18:16+00:00 1810.300049 2013-08-09T15:18:28+00:00 1810.300049 2013-08-09T15:18:31+00:00 1810.300049 2013-08-09T15:18:38+00:00 1809.819946 2013-08-09T15:18:50+00:00 1809.339966 2013-08-09T15:19:02+00:00 1808.859985 2013-08-09T15:19:11+00:00 1808.859985 2013-08-09T15:19:17+00:00 1808.380005 2013-08-09T15:19:28+00:00 1807.900024 2013-08-09T15:19:39+00:00 1807.420044 2013-08-09T15:19:47+00:00 1807.420044 2013-08-09T15:19:52+00:00 1806.939941 2013-08-09T15:20:02+00:00 1806.449951 2013-08-09T15:20:10+00:00 1806.449951 2013-08-09T15:20:22+00:00 1805.969971 2013-08-09T15:20:29+00:00 1805.489990 2013-08-09T15:20:39+00:00 1805.010010 2013-08-09T15:20:49+00:00 1805.010010 2013-08-09T15:20:57+00:00 1805.010010 2013-08-09T15:21:01+00:00 1804.530029 2013-08-09T15:21:08+00:00 1804.050049 2013-08-09T15:21:19+00:00 1803.569946 2013-08-09T15:21:31+00:00 1803.569946 2013-08-09T15:21:39+00:00 1803.089966 2013-08-09T15:21:47+00:00 1803.089966 2013-08-09T15:21:52+00:00 1802.609985 2013-08-09T15:22:04+00:00 1802.130005 2013-08-09T15:22:22+00:00 1802.130005 2013-08-09T15:22:30+00:00 1801.650024 2013-08-09T15:22:40+00:00 1801.170044 2013-08-09T15:22:50+00:00 1801.170044 2013-08-09T15:22:53+00:00 1801.170044 2013-08-09T15:23:03+00:00 1800.689941 2013-08-09T15:23:13+00:00 1800.209961 2013-08-09T15:23:24+00:00 1800.689941 2013-08-09T15:23:37+00:00 1800.209961 2013-08-09T15:23:48+00:00 1800.209961 2013-08-09T15:23:51+00:00 1800.209961 2013-08-09T15:23:58+00:00 1799.729980 2013-08-09T15:24:09+00:00 1799.729980 2013-08-09T15:24:17+00:00 1799.239990 2013-08-09T15:24:29+00:00 1799.239990 2013-08-09T15:24:38+00:00 1798.760010 2013-08-09T15:24:46+00:00 1798.280029 2013-08-09T15:24:58+00:00 1798.280029 2013-08-09T15:25:02+00:00 1797.800049 2013-08-09T15:25:14+00:00 1797.800049 2013-08-09T15:25:25+00:00 1797.800049 2013-08-09T15:25:32+00:00 1797.800049 2013-08-09T15:26:07+00:00 1797.800049 2013-08-09T15:26:55+00:00 1797.800049 2013-08-09T15:27:12+00:00 1797.800049 2013-08-09T15:27:31+00:00 1797.800049 2013-08-09T15:27:52+00:00 1797.800049 2013-08-09T15:28:10+00:00 1797.800049 2013-08-09T15:28:19+00:00 1797.800049 2013-08-09T15:28:33+00:00 1797.800049 2013-08-09T15:28:56+00:00 1797.800049 2013-08-09T15:29:13+00:00 1797.800049 2013-08-09T15:29:29+00:00 1797.800049 2013-08-09T15:29:50+00:00 1797.800049 2013-08-09T15:30:06+00:00 1797.800049 2013-08-09T15:30:13+00:00 1797.319946 2013-08-09T15:30:24+00:00 1797.319946 2013-08-09T15:30:27+00:00 1796.839966 2013-08-09T15:30:32+00:00 1796.839966 2013-08-09T15:30:42+00:00 1796.359985 2013-08-09T15:30:50+00:00 1796.359985 2013-08-09T15:31:01+00:00 1796.359985 2013-08-09T15:31:05+00:00 1795.880005 2013-08-09T15:31:18+00:00 1795.880005 2013-08-09T15:31:31+00:00 1795.400024 2013-08-09T15:31:44+00:00 1795.400024 2013-08-09T15:31:52+00:00 1794.920044 2013-08-09T15:32:04+00:00 1794.439941 2013-08-09T15:32:15+00:00 1794.439941 2013-08-09T15:32:22+00:00 1794.439941 2013-08-09T15:32:26+00:00 1793.959961 2013-08-09T15:32:31+00:00 1793.479980 2013-08-09T15:32:43+00:00 1793.000000 2013-08-09T15:32:54+00:00 1793.000000 2013-08-09T15:32:58+00:00 1792.520020 2013-08-09T15:33:10+00:00 1792.520020 2013-08-09T15:33:22+00:00 1792.520020 2013-08-09T15:33:32+00:00 1792.520020 2013-08-09T15:33:38+00:00 1792.030029 2013-08-09T15:33:50+00:00 1792.030029 2013-08-09T15:33:51+00:00 1792.030029 2013-08-09T15:34:02+00:00 1791.550049 2013-08-09T15:34:06+00:00 1791.550049 2013-08-09T15:34:12+00:00 1791.069946 2013-08-09T15:34:21+00:00 1791.069946 2013-08-09T15:34:27+00:00 1791.069946 2013-08-09T15:34:31+00:00 1791.069946 2013-08-09T15:34:37+00:00 1790.589966 2013-08-09T15:34:44+00:00 1790.589966 2013-08-09T15:34:51+00:00 1790.589966 2013-08-09T15:35:02+00:00 1790.589966 2013-08-09T15:35:12+00:00 1790.109985 2013-08-09T15:35:23+00:00 1790.109985 2013-08-09T15:35:24+00:00 1790.109985 2013-08-09T15:35:35+00:00 1789.630005 2013-08-09T15:35:45+00:00 1789.150024 2013-08-09T15:35:53+00:00 1789.150024 2013-08-09T15:35:57+00:00 1788.670044 2013-08-09T15:36:10+00:00 1788.189941 2013-08-09T15:36:27+00:00 1788.189941 2013-08-09T15:36:31+00:00 1788.189941 2013-08-09T15:36:36+00:00 1788.189941 2013-08-09T15:36:40+00:00 1787.709961 2013-08-09T15:36:51+00:00 1787.229980 2013-08-09T15:37:03+00:00 1787.229980 2013-08-09T15:37:14+00:00 1786.750000 2013-08-09T15:37:27+00:00 1786.750000 2013-08-09T15:37:29+00:00 1786.750000 2013-08-09T15:37:34+00:00 1786.750000 2013-08-09T15:37:48+00:00 1786.750000 2013-08-09T15:38:08+00:00 1786.270020 2013-08-09T15:38:20+00:00 1786.270020 2013-08-09T15:38:37+00:00 1786.750000 2013-08-09T15:38:55+00:00 1786.750000 2013-08-09T15:38:59+00:00 1786.750000 2013-08-09T15:39:19+00:00 1786.750000 2013-08-09T15:39:37+00:00 1786.270020 2013-08-09T15:39:51+00:00 1786.270020 2013-08-09T15:40:08+00:00 1786.270020 2013-08-09T15:40:17+00:00 1786.270020 2013-08-09T15:40:35+00:00 1786.270020 2013-08-09T15:40:52+00:00 1786.270020 2013-08-09T15:41:10+00:00 1786.270020 2013-08-09T15:41:29+00:00 1786.270020 2013-08-09T15:41:46+00:00 1786.270020 2013-08-09T15:41:51+00:00 1786.270020 2013-08-09T15:42:05+00:00 1787.229980 2013-08-09T15:42:20+00:00 1787.229980 2013-08-09T15:42:37+00:00 1787.709961 2013-08-09T15:42:53+00:00 1787.709961 2013-08-09T15:43:09+00:00 1787.709961 2013-08-09T15:43:14+00:00 1788.670044 2013-08-09T15:44:18+00:00 1788.670044 2013-08-09T15:44:37+00:00 1788.670044 2013-08-09T15:44:54+00:00 1788.670044 2013-08-09T15:45:23+00:00 1788.670044 2013-08-09T15:45:37+00:00 1788.670044 2013-08-09T15:46:13+00:00 1788.670044 2013-08-09T15:46:29+00:00 1788.670044 2013-08-09T15:46:59+00:00 1788.670044 2013-08-09T15:47:18+00:00 1788.670044 2013-08-09T15:47:38+00:00 1788.670044 2013-08-09T15:47:56+00:00 1789.150024 2013-08-09T15:48:51+00:00 1789.150024 2013-08-09T15:49:15+00:00 1789.150024 2013-08-09T15:49:40+00:00 1789.150024 2013-08-09T15:50:30+00:00 1789.150024 2013-08-09T15:50:53+00:00 1789.150024 2013-08-09T15:51:03+00:00 1789.150024 2013-08-09T15:51:27+00:00 1789.150024 2013-08-09T15:51:48+00:00 1788.189941 2013-08-09T15:52:11+00:00 1788.189941 2013-08-09T15:52:35+00:00 1788.670044 2013-08-09T15:53:02+00:00 1788.670044 2013-08-09T15:53:14+00:00 1788.670044 2013-08-09T15:53:37+00:00 1788.670044 2013-08-09T15:54:20+00:00 1788.189941 2013-08-09T15:56:08+00:00 1788.189941 2013-08-09T15:57:09+00:00 1788.189941 2013-08-09T15:57:51+00:00 1788.189941 2013-08-09T15:58:11+00:00 1788.189941 2013-08-09T15:58:34+00:00 1788.670044 2013-08-09T15:58:56+00:00 1788.670044 2013-08-09T15:59:17+00:00 1788.670044 2013-08-09T16:00:01+00:00 1787.709961 2013-08-09T16:00:25+00:00 1787.709961 2013-08-09T16:01:16+00:00 1787.709961 2013-08-09T16:01:39+00:00 1787.709961 2013-08-09T16:02:02+00:00 1787.709961 2013-08-09T16:02:27+00:00 1788.189941 2013-08-09T16:02:47+00:00 1788.189941 2013-08-09T16:03:02+00:00 1787.709961 2013-08-09T16:03:24+00:00 1787.709961 2013-08-09T16:03:47+00:00 1787.709961 2013-08-09T16:04:11+00:00 1787.709961 2013-08-09T16:04:33+00:00 1787.709961 2013-08-09T16:05:08+00:00 1787.709961 2013-08-09T16:05:22+00:00 1787.709961 2013-08-09T16:05:40+00:00 1787.709961 2013-08-09T16:06:19+00:00 1787.709961 2013-08-09T16:06:37+00:00 1787.709961 2013-08-09T16:07:00+00:00 1788.189941 2013-08-09T16:07:17+00:00 1788.189941 2013-08-09T16:07:31+00:00 1788.189941 2013-08-09T16:07:52+00:00 1788.189941 2013-08-09T16:08:10+00:00 1788.189941 2013-08-09T16:08:29+00:00 1788.189941 2013-08-09T16:08:53+00:00 1788.189941 2013-08-09T16:09:12+00:00 1788.189941 2013-08-09T16:09:30+00:00 1788.189941 2013-08-09T16:09:52+00:00 1788.670044 2013-08-09T16:10:03+00:00 1788.670044 2013-08-09T16:10:18+00:00 1788.670044 2013-08-09T16:10:38+00:00 1788.670044 2013-08-09T16:10:58+00:00 1788.670044 2013-08-09T16:11:07+00:00 День 10-АВГ-13 07:00:39 velonnov.ru RIDE 1885.280029 2013-08-10T01:00:39+00:00 1885.280029 2013-08-10T01:00:42+00:00 1885.280029 2013-08-10T01:00:46+00:00 1885.280029 2013-08-10T01:00:57+00:00 1885.280029 2013-08-10T01:01:11+00:00 1885.280029 2013-08-10T01:01:31+00:00 1885.280029 2013-08-10T01:01:56+00:00 1885.280029 2013-08-10T01:02:17+00:00 1884.319946 2013-08-10T01:04:16+00:00 1884.319946 2013-08-10T01:04:38+00:00 1884.319946 2013-08-10T01:05:00+00:00 1884.319946 2013-08-10T01:05:54+00:00 1884.319946 2013-08-10T01:06:36+00:00 1884.319946 2013-08-10T01:07:11+00:00 1884.319946 2013-08-10T01:07:33+00:00 1884.319946 2013-08-10T01:08:21+00:00 1884.319946 2013-08-10T01:08:58+00:00 1884.319946 2013-08-10T01:09:54+00:00 1884.319946 2013-08-10T01:10:23+00:00 1884.319946 2013-08-10T01:10:55+00:00 1884.319946 2013-08-10T01:11:25+00:00 1884.319946 2013-08-10T01:12:30+00:00 1883.359985 2013-08-10T01:12:52+00:00 1880.000000 2013-08-10T01:13:12+00:00 1877.109985 2013-08-10T01:14:00+00:00 1877.109985 2013-08-10T01:14:28+00:00 1874.709961 2013-08-10T01:22:26+00:00 1873.270020 2013-08-10T01:24:02+00:00 1870.859985 2013-08-10T01:24:28+00:00 1869.900024 2013-08-10T01:25:07+00:00 1868.939941 2013-08-10T01:25:28+00:00 1868.939941 2013-08-10T01:25:51+00:00 1868.939941 2013-08-10T01:26:12+00:00 1868.459961 2013-08-10T01:27:06+00:00 1867.979980 2013-08-10T01:27:53+00:00 1866.540039 2013-08-10T01:29:03+00:00 1866.540039 2013-08-10T01:29:30+00:00 1866.060059 2013-08-10T01:29:54+00:00 1865.579956 2013-08-10T01:30:22+00:00 1865.579956 2013-08-10T01:30:50+00:00 1865.089966 2013-08-10T01:31:23+00:00 1864.609985 2013-08-10T01:32:06+00:00 1864.130005 2013-08-10T01:33:25+00:00 1863.650024 2013-08-10T01:35:49+00:00 1863.650024 2013-08-10T01:36:58+00:00 1863.170044 2013-08-10T01:37:47+00:00 1863.170044 2013-08-10T01:38:24+00:00 1862.689941 2013-08-10T01:39:39+00:00 1862.209961 2013-08-10T01:40:12+00:00 1862.209961 2013-08-10T01:41:09+00:00 1862.209961 2013-08-10T01:43:37+00:00 1861.729980 2013-08-10T01:45:55+00:00 1861.250000 2013-08-10T01:47:15+00:00 1859.810059 2013-08-10T01:50:01+00:00 1859.810059 2013-08-10T01:51:05+00:00 1859.810059 2013-08-10T01:51:32+00:00 1859.329956 2013-08-10T01:52:00+00:00 1858.849976 2013-08-10T01:52:48+00:00 1858.369995 2013-08-10T01:53:13+00:00 1858.369995 2013-08-10T01:53:38+00:00 1857.890015 2013-08-10T01:54:27+00:00 1856.920044 2013-08-10T01:57:40+00:00 1856.920044 2013-08-10T01:58:06+00:00 1856.439941 2013-08-10T01:59:58+00:00 1856.439941 2013-08-10T02:00:22+00:00 1856.439941 2013-08-10T02:00:47+00:00 1856.439941 2013-08-10T02:01:39+00:00 1856.439941 2013-08-10T02:03:44+00:00 1856.439941 2013-08-10T02:04:20+00:00 1856.439941 2013-08-10T02:09:21+00:00 1856.439941 2013-08-10T02:10:58+00:00 1856.439941 2013-08-10T02:12:29+00:00 1856.439941 2013-08-10T02:14:08+00:00 1856.439941 2013-08-10T02:16:41+00:00 1856.439941 2013-08-10T02:17:05+00:00 1856.439941 2013-08-10T02:18:17+00:00 1855.959961 2013-08-10T02:18:42+00:00 1855.959961 2013-08-10T02:19:12+00:00 1855.959961 2013-08-10T02:19:42+00:00 1855.959961 2013-08-10T02:20:33+00:00 1855.479980 2013-08-10T02:21:51+00:00 1855.479980 2013-08-10T02:21:58+00:00 1856.439941 2013-08-10T02:22:46+00:00 1855.959961 2013-08-10T02:23:14+00:00 1855.959961 2013-08-10T02:23:40+00:00 1856.439941 2013-08-10T02:24:30+00:00 1856.439941 2013-08-10T02:24:52+00:00 1856.439941 2013-08-10T02:25:16+00:00 1855.000000 2013-08-10T02:30:50+00:00 1854.520020 2013-08-10T02:32:08+00:00 1854.520020 2013-08-10T02:32:52+00:00 1854.520020 2013-08-10T02:33:36+00:00 1854.520020 2013-08-10T02:34:23+00:00 1854.520020 2013-08-10T02:34:53+00:00 1854.520020 2013-08-10T02:35:16+00:00 1854.520020 2013-08-10T02:35:55+00:00 1854.520020 2013-08-10T02:36:17+00:00 1854.520020 2013-08-10T02:36:37+00:00 1854.040039 2013-08-10T02:36:56+00:00 1854.040039 2013-08-10T02:37:20+00:00 1853.560059 2013-08-10T02:37:23+00:00 1825.199951 2013-08-10T03:02:24+00:00 1814.150024 2013-08-10T03:02:38+00:00 1804.530029 2013-08-10T03:03:02+00:00 1801.650024 2013-08-10T03:03:23+00:00 1801.170044 2013-08-10T03:03:48+00:00 1801.170044 2013-08-10T03:04:10+00:00 1800.689941 2013-08-10T03:05:04+00:00 1801.650024 2013-08-10T03:05:46+00:00 1802.609985 2013-08-10T03:09:29+00:00 1803.089966 2013-08-10T03:12:55+00:00 1803.089966 2013-08-10T03:14:03+00:00 1803.089966 2013-08-10T03:16:51+00:00 1803.089966 2013-08-10T03:17:20+00:00 1803.089966 2013-08-10T03:20:13+00:00 1803.089966 2013-08-10T03:22:43+00:00 1803.089966 2013-08-10T03:23:09+00:00 1803.089966 2013-08-10T03:23:22+00:00 1803.089966 2013-08-10T03:23:37+00:00 1802.609985 2013-08-10T03:23:50+00:00 1802.609985 2013-08-10T03:24:09+00:00 1802.609985 2013-08-10T03:24:13+00:00 1802.609985 2013-08-10T03:24:26+00:00 1802.609985 2013-08-10T03:24:33+00:00 1802.609985 2013-08-10T03:24:47+00:00 1801.170044 2013-08-10T03:24:59+00:00 1801.170044 2013-08-10T03:25:14+00:00 1801.170044 2013-08-10T03:25:26+00:00 1800.209961 2013-08-10T03:25:39+00:00 1800.209961 2013-08-10T03:25:53+00:00 1800.209961 2013-08-10T03:26:09+00:00 1800.209961 2013-08-10T03:26:14+00:00 1799.729980 2013-08-10T03:26:25+00:00 1801.170044 2013-08-10T03:26:43+00:00 1801.650024 2013-08-10T03:27:00+00:00 1803.089966 2013-08-10T03:27:20+00:00 1804.050049 2013-08-10T03:27:40+00:00 1805.489990 2013-08-10T03:27:59+00:00 1806.449951 2013-08-10T03:28:17+00:00 1807.900024 2013-08-10T03:28:37+00:00 1808.859985 2013-08-10T03:28:57+00:00 1810.300049 2013-08-10T03:29:19+00:00 1811.739990 2013-08-10T03:29:37+00:00 1812.699951 2013-08-10T03:29:55+00:00 1814.150024 2013-08-10T03:30:12+00:00 1815.589966 2013-08-10T03:30:35+00:00 1816.550049 2013-08-10T03:30:51+00:00 1818.469971 2013-08-10T03:31:12+00:00 1820.390015 2013-08-10T03:31:29+00:00 1821.349976 2013-08-10T03:31:47+00:00 1822.800049 2013-08-10T03:32:05+00:00 1824.239990 2013-08-10T03:32:22+00:00 1825.199951 2013-08-10T03:32:37+00:00 1826.160034 2013-08-10T03:32:51+00:00 1827.119995 2013-08-10T03:33:09+00:00 1827.599976 2013-08-10T03:33:26+00:00 1828.079956 2013-08-10T03:33:43+00:00 1829.530029 2013-08-10T03:34:06+00:00 1829.530029 2013-08-10T03:34:12+00:00 1830.010010 2013-08-10T03:34:29+00:00 1830.010010 2013-08-10T03:34:31+00:00 1830.969971 2013-08-10T03:34:50+00:00 1831.449951 2013-08-10T03:35:07+00:00 1832.410034 2013-08-10T03:35:22+00:00 1832.890015 2013-08-10T03:35:38+00:00 1832.890015 2013-08-10T03:35:55+00:00 1832.890015 2013-08-10T03:36:12+00:00 1832.890015 2013-08-10T03:36:33+00:00 1832.410034 2013-08-10T03:36:49+00:00 1832.410034 2013-08-10T03:36:54+00:00 1832.890015 2013-08-10T03:37:10+00:00 1833.369995 2013-08-10T03:37:25+00:00 1833.849976 2013-08-10T03:37:43+00:00 1834.810059 2013-08-10T03:38:02+00:00 1834.810059 2013-08-10T03:38:06+00:00 1835.290039 2013-08-10T03:38:22+00:00 1835.290039 2013-08-10T03:38:23+00:00 1835.290039 2013-08-10T03:38:41+00:00 1835.290039 2013-08-10T03:38:51+00:00 1833.849976 2013-08-10T03:39:05+00:00 1832.410034 2013-08-10T03:39:20+00:00 1830.489990 2013-08-10T03:39:35+00:00 1827.119995 2013-08-10T03:39:50+00:00 1825.680054 2013-08-10T03:40:07+00:00 1824.719971 2013-08-10T03:40:13+00:00 1821.839966 2013-08-10T03:40:27+00:00 1817.989990 2013-08-10T03:40:31+00:00 1814.630005 2013-08-10T03:40:34+00:00 1811.260010 2013-08-10T03:40:38+00:00 1810.300049 2013-08-10T03:40:54+00:00 1809.339966 2013-08-10T03:41:06+00:00 1810.780029 2013-08-10T03:41:21+00:00 1811.739990 2013-08-10T03:41:38+00:00 1812.699951 2013-08-10T03:41:54+00:00 1813.660034 2013-08-10T03:42:08+00:00 1814.150024 2013-08-10T03:42:21+00:00 1814.150024 2013-08-10T03:42:24+00:00 1814.150024 2013-08-10T03:42:38+00:00 1811.739990 2013-08-10T03:42:58+00:00 1808.859985 2013-08-10T03:43:18+00:00 1805.489990 2013-08-10T03:43:35+00:00 1802.609985 2013-08-10T03:43:51+00:00 1801.170044 2013-08-10T03:44:02+00:00 1798.760010 2013-08-10T03:44:18+00:00 1794.920044 2013-08-10T03:44:29+00:00 1791.550049 2013-08-10T03:44:33+00:00 1788.670044 2013-08-10T03:44:39+00:00 1787.229980 2013-08-10T03:45:01+00:00 1784.819946 2013-08-10T03:45:18+00:00 1781.939941 2013-08-10T03:45:36+00:00 1778.579956 2013-08-10T03:45:49+00:00 1775.209961 2013-08-10T03:45:54+00:00 1771.849976 2013-08-10T03:46:13+00:00 1768.479980 2013-08-10T03:46:29+00:00 1765.599976 2013-08-10T03:46:43+00:00 1762.709961 2013-08-10T03:47:01+00:00 1759.829956 2013-08-10T03:47:19+00:00 1756.469971 2013-08-10T03:47:34+00:00 1753.579956 2013-08-10T03:47:50+00:00 1750.219971 2013-08-10T03:48:07+00:00 1747.329956 2013-08-10T03:48:23+00:00 1743.969971 2013-08-10T03:48:41+00:00 1742.050049 2013-08-10T03:48:58+00:00 1740.119995 2013-08-10T03:49:12+00:00 1739.640015 2013-08-10T03:49:20+00:00 1738.199951 2013-08-10T03:49:36+00:00 1737.719971 2013-08-10T03:49:52+00:00 1737.239990 2013-08-10T03:50:11+00:00 1737.239990 2013-08-10T03:50:22+00:00 1736.280029 2013-08-10T03:50:41+00:00 1736.280029 2013-08-10T03:50:59+00:00 1736.280029 2013-08-10T03:51:17+00:00 1735.800049 2013-08-10T03:51:36+00:00 1734.839966 2013-08-10T03:51:54+00:00 1734.839966 2013-08-10T03:52:05+00:00 1734.839966 2013-08-10T03:52:07+00:00 1734.839966 2013-08-10T03:52:23+00:00 1734.839966 2013-08-10T03:52:41+00:00 1735.319946 2013-08-10T03:52:57+00:00 1735.800049 2013-08-10T03:53:13+00:00 1736.760010 2013-08-10T03:53:32+00:00 1737.719971 2013-08-10T03:53:53+00:00 1738.680054 2013-08-10T03:54:12+00:00 1739.160034 2013-08-10T03:54:20+00:00 1739.640015 2013-08-10T03:54:33+00:00 1740.599976 2013-08-10T03:54:54+00:00 1740.599976 2013-08-10T03:55:14+00:00 1741.569946 2013-08-10T03:55:30+00:00 1743.489990 2013-08-10T03:55:51+00:00 1743.489990 2013-08-10T03:56:08+00:00 1744.449951 2013-08-10T03:56:28+00:00 1745.410034 2013-08-10T03:56:46+00:00 1746.369995 2013-08-10T03:57:04+00:00 1747.810059 2013-08-10T03:57:49+00:00 1747.810059 2013-08-10T03:58:03+00:00 1747.810059 2013-08-10T03:58:05+00:00 1748.290039 2013-08-10T03:58:19+00:00 1749.260010 2013-08-10T03:58:39+00:00 1750.219971 2013-08-10T03:58:59+00:00 1751.180054 2013-08-10T03:59:20+00:00 1752.619995 2013-08-10T03:59:37+00:00 1753.579956 2013-08-10T03:59:57+00:00 1754.540039 2013-08-10T04:00:15+00:00 1755.989990 2013-08-10T04:00:38+00:00 1756.949951 2013-08-10T04:00:57+00:00 1758.390015 2013-08-10T04:01:16+00:00 1759.349976 2013-08-10T04:01:36+00:00 1760.790039 2013-08-10T04:01:55+00:00 1761.750000 2013-08-10T04:02:14+00:00 1763.199951 2013-08-10T04:02:34+00:00 1764.640015 2013-08-10T04:02:54+00:00 1765.599976 2013-08-10T04:03:13+00:00 1766.560059 2013-08-10T04:03:28+00:00 1767.520020 2013-08-10T04:03:46+00:00 1768.479980 2013-08-10T04:04:04+00:00 1769.439941 2013-08-10T04:04:22+00:00 1770.410034 2013-08-10T04:04:36+00:00 1770.890015 2013-08-10T04:04:54+00:00 1772.329956 2013-08-10T04:05:16+00:00 1773.770020 2013-08-10T04:05:34+00:00 1774.729980 2013-08-10T04:05:52+00:00 1775.689941 2013-08-10T04:06:09+00:00 1776.650024 2013-08-10T04:06:26+00:00 1777.130005 2013-08-10T04:06:40+00:00 1778.579956 2013-08-10T04:06:57+00:00 1779.540039 2013-08-10T04:07:15+00:00 1780.500000 2013-08-10T04:07:30+00:00 1781.459961 2013-08-10T04:07:44+00:00 1781.939941 2013-08-10T04:07:58+00:00 1782.900024 2013-08-10T04:08:13+00:00 1783.859985 2013-08-10T04:08:29+00:00 1784.339966 2013-08-10T04:08:48+00:00 1785.310059 2013-08-10T04:09:01+00:00 1786.750000 2013-08-10T04:09:18+00:00 1788.189941 2013-08-10T04:09:35+00:00 1790.109985 2013-08-10T04:09:54+00:00 1792.030029 2013-08-10T04:10:12+00:00 1793.000000 2013-08-10T04:10:26+00:00 1793.000000 2013-08-10T04:10:34+00:00 1793.000000 2013-08-10T04:10:49+00:00 1793.959961 2013-08-10T04:11:03+00:00 1794.920044 2013-08-10T04:11:18+00:00 1795.880005 2013-08-10T04:11:33+00:00 1797.319946 2013-08-10T04:11:52+00:00 1797.800049 2013-08-10T04:12:06+00:00 1798.760010 2013-08-10T04:12:22+00:00 1799.239990 2013-08-10T04:12:36+00:00 1800.209961 2013-08-10T04:12:51+00:00 1801.170044 2013-08-10T04:13:07+00:00 1802.130005 2013-08-10T04:13:21+00:00 1803.569946 2013-08-10T04:13:38+00:00 1804.530029 2013-08-10T04:13:53+00:00 1805.969971 2013-08-10T04:14:06+00:00 1807.420044 2013-08-10T04:14:20+00:00 1808.380005 2013-08-10T04:14:36+00:00 1809.339966 2013-08-10T04:14:52+00:00 1810.300049 2013-08-10T04:15:06+00:00 1811.260010 2013-08-10T04:15:24+00:00 1812.699951 2013-08-10T04:15:38+00:00 1813.180054 2013-08-10T04:15:43+00:00 1814.150024 2013-08-10T04:15:59+00:00 1814.150024 2013-08-10T04:16:03+00:00 1814.630005 2013-08-10T04:16:11+00:00 1814.630005 2013-08-10T04:16:25+00:00 1814.630005 2013-08-10T04:16:27+00:00 1814.630005 2013-08-10T04:16:44+00:00 1813.180054 2013-08-10T04:17:04+00:00 1810.780029 2013-08-10T04:17:20+00:00 1808.859985 2013-08-10T04:17:39+00:00 1806.939941 2013-08-10T04:17:53+00:00 1806.939941 2013-08-10T04:18:06+00:00 1806.939941 2013-08-10T04:18:20+00:00 1809.339966 2013-08-10T04:18:39+00:00 1810.780029 2013-08-10T04:19:00+00:00 1812.219971 2013-08-10T04:19:20+00:00 1814.630005 2013-08-10T04:19:38+00:00 1817.030029 2013-08-10T04:19:58+00:00 1819.910034 2013-08-10T04:20:17+00:00 1822.800049 2013-08-10T04:20:36+00:00 1824.719971 2013-08-10T04:20:53+00:00 1827.119995 2013-08-10T04:21:12+00:00 1829.530029 2013-08-10T04:21:34+00:00 1831.449951 2013-08-10T04:21:52+00:00 1833.369995 2013-08-10T04:22:09+00:00 1834.810059 2013-08-10T04:22:23+00:00 1837.699951 2013-08-10T04:22:38+00:00 1838.180054 2013-08-10T04:22:52+00:00 1838.180054 2013-08-10T04:23:05+00:00 1838.180054 2013-08-10T04:23:20+00:00 1838.180054 2013-08-10T04:23:26+00:00 1838.180054 2013-08-10T04:23:30+00:00 1838.660034 2013-08-10T04:23:48+00:00 1839.140015 2013-08-10T04:24:03+00:00 1840.099976 2013-08-10T04:24:17+00:00 1841.060059 2013-08-10T04:24:34+00:00 1842.500000 2013-08-10T04:24:50+00:00 1843.469971 2013-08-10T04:25:06+00:00 1844.910034 2013-08-10T04:25:23+00:00 1845.869995 2013-08-10T04:25:39+00:00 1846.829956 2013-08-10T04:25:54+00:00 1847.310059 2013-08-10T04:26:08+00:00 1848.270020 2013-08-10T04:26:25+00:00 1850.189941 2013-08-10T04:26:41+00:00 1851.160034 2013-08-10T04:26:57+00:00 1851.640015 2013-08-10T04:27:13+00:00 1852.599976 2013-08-10T04:27:32+00:00 1853.560059 2013-08-10T04:27:47+00:00 1854.520020 2013-08-10T04:28:03+00:00 1855.959961 2013-08-10T04:28:21+00:00 1857.400024 2013-08-10T04:28:43+00:00 1858.849976 2013-08-10T04:29:03+00:00 1860.290039 2013-08-10T04:29:23+00:00 1861.729980 2013-08-10T04:29:45+00:00 1863.170044 2013-08-10T04:30:05+00:00 1864.609985 2013-08-10T04:30:23+00:00 1866.540039 2013-08-10T04:30:42+00:00 1867.500000 2013-08-10T04:31:01+00:00 1868.939941 2013-08-10T04:31:17+00:00 1869.900024 2013-08-10T04:31:34+00:00 1870.859985 2013-08-10T04:31:49+00:00 1871.339966 2013-08-10T04:31:57+00:00 1873.270020 2013-08-10T04:32:17+00:00 1874.229980 2013-08-10T04:32:31+00:00 1875.189941 2013-08-10T04:32:47+00:00 1876.150024 2013-08-10T04:33:01+00:00 1876.630005 2013-08-10T04:33:15+00:00 1878.069946 2013-08-10T04:33:34+00:00 1879.030029 2013-08-10T04:33:51+00:00 1880.959961 2013-08-10T04:34:08+00:00 1882.400024 2013-08-10T04:34:25+00:00 1884.319946 2013-08-10T04:34:43+00:00 1887.209961 2013-08-10T04:35:06+00:00 1889.609985 2013-08-10T04:35:28+00:00 1892.010010 2013-08-10T04:35:50+00:00 1893.930054 2013-08-10T04:36:10+00:00 1895.859985 2013-08-10T04:36:29+00:00 1897.780029 2013-08-10T04:36:44+00:00 1898.739990 2013-08-10T04:37:02+00:00 1899.219971 2013-08-10T04:37:17+00:00 1899.699951 2013-08-10T04:37:29+00:00 1899.699951 2013-08-10T04:37:42+00:00 1898.739990 2013-08-10T04:38:00+00:00 1898.739990 2013-08-10T04:38:16+00:00 1898.739990 2013-08-10T04:38:32+00:00 1900.180054 2013-08-10T04:38:35+00:00 1901.140015 2013-08-10T04:38:53+00:00 1902.589966 2013-08-10T04:39:09+00:00 1904.030029 2013-08-10T04:39:25+00:00 1904.989990 2013-08-10T04:39:41+00:00 1905.949951 2013-08-10T04:40:01+00:00 1907.869995 2013-08-10T04:40:18+00:00 1909.319946 2013-08-10T04:40:37+00:00 1910.760010 2013-08-10T04:40:58+00:00 1912.680054 2013-08-10T04:41:16+00:00 1914.599976 2013-08-10T04:41:35+00:00 1917.010010 2013-08-10T04:41:52+00:00 1918.449951 2013-08-10T04:42:09+00:00 1919.890015 2013-08-10T04:42:24+00:00 1921.810059 2013-08-10T04:42:43+00:00 1923.250000 2013-08-10T04:43:04+00:00 1925.180054 2013-08-10T04:43:25+00:00 1927.579956 2013-08-10T04:43:42+00:00 1929.020020 2013-08-10T04:44:01+00:00 1931.430054 2013-08-10T04:44:22+00:00 1934.310059 2013-08-10T04:44:42+00:00 1936.229980 2013-08-10T04:45:00+00:00 1938.160034 2013-08-10T04:45:17+00:00 1941.040039 2013-08-10T04:45:39+00:00 1943.439941 2013-08-10T04:45:56+00:00 1945.359985 2013-08-10T04:46:16+00:00 1947.290039 2013-08-10T04:46:34+00:00 1948.729980 2013-08-10T04:46:50+00:00 1951.609985 2013-08-10T04:47:08+00:00 1953.060059 2013-08-10T04:47:27+00:00 1955.459961 2013-08-10T04:47:43+00:00 1956.900024 2013-08-10T04:47:57+00:00 1958.819946 2013-08-10T04:48:16+00:00 1960.270020 2013-08-10T04:48:33+00:00 1962.670044 2013-08-10T04:48:54+00:00 1964.589966 2013-08-10T04:49:07+00:00 1966.030029 2013-08-10T04:49:23+00:00 1967.959961 2013-08-10T04:49:41+00:00 1969.400024 2013-08-10T04:49:58+00:00 1971.800049 2013-08-10T04:50:17+00:00 1973.719971 2013-08-10T04:50:37+00:00 1975.650024 2013-08-10T04:50:52+00:00 1977.569946 2013-08-10T04:51:06+00:00 1979.969971 2013-08-10T04:51:26+00:00 1981.900024 2013-08-10T04:51:39+00:00 1983.819946 2013-08-10T04:51:56+00:00 1986.699951 2013-08-10T04:52:15+00:00 1988.140015 2013-08-10T04:52:31+00:00 1991.030029 2013-08-10T04:52:49+00:00 1992.469971 2013-08-10T04:53:05+00:00 1994.390015 2013-08-10T04:53:18+00:00 1997.280029 2013-08-10T04:53:35+00:00 1999.680054 2013-08-10T04:53:56+00:00 2002.079956 2013-08-10T04:54:13+00:00 2004.010010 2013-08-10T04:54:31+00:00 2005.930054 2013-08-10T04:54:43+00:00 2008.329956 2013-08-10T04:55:02+00:00 2010.729980 2013-08-10T04:55:18+00:00 2012.660034 2013-08-10T04:55:32+00:00 2015.060059 2013-08-10T04:55:50+00:00 2017.939941 2013-08-10T04:56:13+00:00 2020.349976 2013-08-10T04:56:29+00:00 2023.709961 2013-08-10T04:56:49+00:00 2026.599976 2013-08-10T04:57:11+00:00 2029.000000 2013-08-10T04:57:28+00:00 2031.400024 2013-08-10T04:57:44+00:00 2033.810059 2013-08-10T04:58:03+00:00 2035.729980 2013-08-10T04:58:16+00:00 2037.650024 2013-08-10T04:58:32+00:00 2039.089966 2013-08-10T04:58:47+00:00 2041.500000 2013-08-10T04:59:04+00:00 2043.420044 2013-08-10T04:59:20+00:00 2044.859985 2013-08-10T04:59:35+00:00 2046.300049 2013-08-10T04:59:49+00:00 2047.750000 2013-08-10T05:00:02+00:00 2048.709961 2013-08-10T05:00:15+00:00 2049.189941 2013-08-10T05:00:29+00:00 2050.149902 2013-08-10T05:00:41+00:00 2050.149902 2013-08-10T05:00:57+00:00 2050.149902 2013-08-10T05:01:08+00:00 2050.149902 2013-08-10T05:02:16+00:00 2050.149902 2013-08-10T05:02:45+00:00 2050.149902 2013-08-10T05:04:06+00:00 2050.149902 2013-08-10T05:04:42+00:00 2050.149902 2013-08-10T05:05:02+00:00 2050.149902 2013-08-10T05:05:24+00:00 2049.189941 2013-08-10T05:05:32+00:00 2049.189941 2013-08-10T05:05:34+00:00 2049.189941 2013-08-10T05:05:46+00:00 2049.189941 2013-08-10T05:05:58+00:00 2048.709961 2013-08-10T05:06:11+00:00 2048.709961 2013-08-10T05:06:32+00:00 2048.709961 2013-08-10T05:06:39+00:00 2049.189941 2013-08-10T05:06:53+00:00 2049.189941 2013-08-10T05:07:04+00:00 2049.189941 2013-08-10T05:11:01+00:00 2049.189941 2013-08-10T05:11:42+00:00 2049.189941 2013-08-10T05:12:14+00:00 2049.189941 2013-08-10T05:12:54+00:00 2049.669922 2013-08-10T05:13:22+00:00 2050.149902 2013-08-10T05:14:18+00:00 2050.149902 2013-08-10T05:14:29+00:00 2050.629883 2013-08-10T05:14:42+00:00 2050.629883 2013-08-10T05:16:51+00:00 2050.629883 2013-08-10T05:17:26+00:00 2050.629883 2013-08-10T05:19:19+00:00 2050.629883 2013-08-10T05:19:39+00:00 2051.110107 2013-08-10T05:20:55+00:00 2051.110107 2013-08-10T05:22:32+00:00 2051.110107 2013-08-10T05:23:05+00:00 2051.110107 2013-08-10T05:24:12+00:00 2051.110107 2013-08-10T05:25:11+00:00 2051.110107 2013-08-10T05:28:12+00:00 2052.070068 2013-08-10T05:30:20+00:00 2052.070068 2013-08-10T05:30:53+00:00 2052.070068 2013-08-10T05:31:08+00:00 2052.070068 2013-08-10T05:31:13+00:00 2052.070068 2013-08-10T05:31:24+00:00 2052.070068 2013-08-10T05:31:58+00:00 2052.070068 2013-08-10T05:32:23+00:00 2053.030029 2013-08-10T05:32:58+00:00 2053.030029 2013-08-10T05:33:10+00:00 2053.030029 2013-08-10T05:33:27+00:00 2053.030029 2013-08-10T05:34:09+00:00 2053.030029 2013-08-10T05:35:35+00:00 2053.030029 2013-08-10T05:37:13+00:00 2053.030029 2013-08-10T05:37:51+00:00 2053.030029 2013-08-10T05:38:27+00:00 2053.030029 2013-08-10T05:38:57+00:00 2053.030029 2013-08-10T05:39:06+00:00 2053.030029 2013-08-10T05:39:10+00:00 2053.030029 2013-08-10T05:39:15+00:00 2053.030029 2013-08-10T05:39:30+00:00 2050.149902 2013-08-10T05:39:43+00:00 2046.300049 2013-08-10T05:39:48+00:00 2043.420044 2013-08-10T05:39:52+00:00 2040.050049 2013-08-10T05:39:59+00:00 2036.209961 2013-08-10T05:40:07+00:00 2032.359985 2013-08-10T05:40:11+00:00 2029.000000 2013-08-10T05:40:14+00:00 2027.560059 2013-08-10T05:40:17+00:00 2024.670044 2013-08-10T05:40:31+00:00 2021.310059 2013-08-10T05:40:35+00:00 2017.459961 2013-08-10T05:40:38+00:00 2014.099976 2013-08-10T05:40:41+00:00 2010.729980 2013-08-10T05:40:49+00:00 2007.849976 2013-08-10T05:40:58+00:00 2004.010010 2013-08-10T05:41:07+00:00 2000.640015 2013-08-10T05:41:16+00:00 1997.280029 2013-08-10T05:41:20+00:00 1993.910034 2013-08-10T05:41:24+00:00 1990.550049 2013-08-10T05:41:29+00:00 1987.660034 2013-08-10T05:41:35+00:00 1984.300049 2013-08-10T05:41:40+00:00 1984.300049 2013-08-10T05:41:41+00:00 1980.930054 2013-08-10T05:41:48+00:00 1977.569946 2013-08-10T05:41:53+00:00 1974.689941 2013-08-10T05:42:00+00:00 1974.199951 2013-08-10T05:42:11+00:00 1970.359985 2013-08-10T05:42:26+00:00 1966.510010 2013-08-10T05:42:30+00:00 1963.150024 2013-08-10T05:42:34+00:00 1959.780029 2013-08-10T05:42:44+00:00 1956.900024 2013-08-10T05:42:52+00:00 1953.060059 2013-08-10T05:43:00+00:00 1949.689941 2013-08-10T05:43:08+00:00 1946.329956 2013-08-10T05:43:16+00:00 1942.479980 2013-08-10T05:43:23+00:00 1939.599976 2013-08-10T05:43:31+00:00 1936.229980 2013-08-10T05:43:38+00:00 1932.869995 2013-08-10T05:43:47+00:00 1929.500000 2013-08-10T05:43:57+00:00 1926.140015 2013-08-10T05:44:04+00:00 1923.250000 2013-08-10T05:44:12+00:00 1919.890015 2013-08-10T05:44:22+00:00 1916.530029 2013-08-10T05:44:30+00:00 1912.680054 2013-08-10T05:44:39+00:00 1910.760010 2013-08-10T05:44:53+00:00 1909.800049 2013-08-10T05:45:06+00:00 1906.430054 2013-08-10T05:45:13+00:00 1903.069946 2013-08-10T05:45:16+00:00 1899.699951 2013-08-10T05:45:19+00:00 1899.699951 2013-08-10T05:45:20+00:00 1896.819946 2013-08-10T05:45:24+00:00 1892.969971 2013-08-10T05:45:33+00:00 1890.089966 2013-08-10T05:45:42+00:00 1886.719971 2013-08-10T05:45:48+00:00 1883.839966 2013-08-10T05:45:57+00:00 1882.400024 2013-08-10T05:46:01+00:00 1880.479980 2013-08-10T05:46:06+00:00 1876.630005 2013-08-10T05:46:14+00:00 1876.630005 2013-08-10T05:46:15+00:00 1873.270020 2013-08-10T05:46:31+00:00 1871.339966 2013-08-10T05:46:46+00:00 1867.979980 2013-08-10T05:46:54+00:00 1864.609985 2013-08-10T05:46:58+00:00 1861.250000 2013-08-10T05:47:05+00:00 1859.810059 2013-08-10T05:47:20+00:00 1855.959961 2013-08-10T05:47:25+00:00 1854.520020 2013-08-10T05:47:28+00:00 1850.680054 2013-08-10T05:47:38+00:00 1847.310059 2013-08-10T05:47:46+00:00 1845.390015 2013-08-10T05:48:04+00:00 1842.979980 2013-08-10T05:48:19+00:00 1839.619995 2013-08-10T05:48:29+00:00 1835.290039 2013-08-10T05:48:33+00:00 1834.329956 2013-08-10T05:48:35+00:00 1830.969971 2013-08-10T05:48:40+00:00 1827.599976 2013-08-10T05:48:50+00:00 1824.239990 2013-08-10T05:48:56+00:00 1820.869995 2013-08-10T05:49:00+00:00 1817.989990 2013-08-10T05:49:05+00:00 1814.150024 2013-08-10T05:49:22+00:00 1810.780029 2013-08-10T05:49:26+00:00 1807.420044 2013-08-10T05:49:31+00:00 1805.010010 2013-08-10T05:49:46+00:00 1801.170044 2013-08-10T05:50:00+00:00 1797.319946 2013-08-10T05:50:04+00:00 1793.959961 2013-08-10T05:50:08+00:00 1791.069946 2013-08-10T05:50:25+00:00 1787.709961 2013-08-10T05:50:30+00:00 1784.339966 2013-08-10T05:50:34+00:00 1783.859985 2013-08-10T05:50:51+00:00 1780.500000 2013-08-10T05:51:05+00:00 1776.650024 2013-08-10T05:51:09+00:00 1773.290039 2013-08-10T05:51:13+00:00 1769.439941 2013-08-10T05:51:31+00:00 1766.079956 2013-08-10T05:51:35+00:00 1762.709961 2013-08-10T05:51:39+00:00 1759.829956 2013-08-10T05:51:55+00:00 1755.989990 2013-08-10T05:52:02+00:00 1753.099976 2013-08-10T05:52:05+00:00 1750.219971 2013-08-10T05:52:11+00:00 1748.290039 2013-08-10T05:52:26+00:00 1745.410034 2013-08-10T05:52:30+00:00 1741.569946 2013-08-10T05:52:33+00:00 1738.199951 2013-08-10T05:52:37+00:00 1738.199951 2013-08-10T05:52:48+00:00 1735.800049 2013-08-10T05:53:08+00:00 1732.430054 2013-08-10T05:53:22+00:00 1728.589966 2013-08-10T05:53:26+00:00 1724.739990 2013-08-10T05:53:29+00:00 1721.380005 2013-08-10T05:53:32+00:00 1720.420044 2013-08-10T05:53:43+00:00 1721.859985 2013-08-10T05:53:55+00:00 1723.300049 2013-08-10T05:54:08+00:00 1724.260010 2013-08-10T05:54:25+00:00 1725.699951 2013-08-10T05:54:44+00:00 1727.150024 2013-08-10T05:55:03+00:00 1728.109985 2013-08-10T05:55:20+00:00 1729.069946 2013-08-10T05:55:36+00:00 1729.069946 2013-08-10T05:55:37+00:00 1729.550049 2013-08-10T05:55:45+00:00 1730.989990 2013-08-10T05:56:01+00:00 1731.469971 2013-08-10T05:56:19+00:00 1732.430054 2013-08-10T05:56:36+00:00 1734.359985 2013-08-10T05:56:58+00:00 1734.839966 2013-08-10T05:57:14+00:00 1737.239990 2013-08-10T05:57:35+00:00 1738.199951 2013-08-10T05:57:54+00:00 1740.119995 2013-08-10T05:58:13+00:00 1741.569946 2013-08-10T05:58:30+00:00 1743.489990 2013-08-10T05:58:48+00:00 1744.930054 2013-08-10T05:59:05+00:00 1745.890015 2013-08-10T05:59:17+00:00 1746.369995 2013-08-10T05:59:36+00:00 1746.849976 2013-08-10T06:00:28+00:00 1746.849976 2013-08-10T06:00:50+00:00 1746.849976 2013-08-10T06:01:04+00:00 1746.369995 2013-08-10T06:01:18+00:00 1746.369995 2013-08-10T06:01:33+00:00 1745.410034 2013-08-10T06:01:53+00:00 1744.930054 2013-08-10T06:02:10+00:00 1744.449951 2013-08-10T06:02:29+00:00 1742.530029 2013-08-10T06:02:49+00:00 1741.079956 2013-08-10T06:03:06+00:00 1739.160034 2013-08-10T06:03:26+00:00 1738.199951 2013-08-10T06:03:43+00:00 1736.760010 2013-08-10T06:04:04+00:00 1736.280029 2013-08-10T06:04:26+00:00 1736.280029 2013-08-10T06:04:47+00:00 1736.280029 2013-08-10T06:05:04+00:00 1737.239990 2013-08-10T06:05:24+00:00 1737.719971 2013-08-10T06:05:46+00:00 1738.680054 2013-08-10T06:06:07+00:00 1739.160034 2013-08-10T06:06:28+00:00 1739.640015 2013-08-10T06:06:47+00:00 1740.119995 2013-08-10T06:07:05+00:00 1740.599976 2013-08-10T06:07:17+00:00 1740.119995 2013-08-10T06:07:35+00:00 1740.599976 2013-08-10T06:07:51+00:00 1741.079956 2013-08-10T06:08:11+00:00 1741.569946 2013-08-10T06:08:29+00:00 1741.569946 2013-08-10T06:08:49+00:00 1741.569946 2013-08-10T06:09:05+00:00 1740.119995 2013-08-10T06:09:20+00:00 1740.119995 2013-08-10T06:09:38+00:00 1738.680054 2013-08-10T06:09:56+00:00 1737.239990 2013-08-10T06:10:16+00:00 1734.839966 2013-08-10T06:10:37+00:00 1733.880005 2013-08-10T06:10:54+00:00 1733.880005 2013-08-10T06:11:11+00:00 1733.880005 2013-08-10T06:11:31+00:00 1733.880005 2013-08-10T06:11:49+00:00 1733.880005 2013-08-10T06:12:05+00:00 1733.390015 2013-08-10T06:12:09+00:00 1733.390015 2013-08-10T06:12:27+00:00 1732.910034 2013-08-10T06:12:42+00:00 1731.949951 2013-08-10T06:13:02+00:00 1730.030029 2013-08-10T06:13:23+00:00 1729.550049 2013-08-10T06:13:39+00:00 1727.630005 2013-08-10T06:13:56+00:00 1726.670044 2013-08-10T06:14:11+00:00 1726.180054 2013-08-10T06:14:27+00:00 1725.699951 2013-08-10T06:14:41+00:00 1725.699951 2013-08-10T06:14:58+00:00 1725.699951 2013-08-10T06:15:04+00:00 1725.699951 2013-08-10T06:15:22+00:00 1725.699951 2013-08-10T06:15:37+00:00 1725.219971 2013-08-10T06:15:52+00:00 1725.219971 2013-08-10T06:15:53+00:00 1724.739990 2013-08-10T06:16:08+00:00 1724.739990 2013-08-10T06:16:18+00:00 1724.260010 2013-08-10T06:16:34+00:00 1724.260010 2013-08-10T06:16:51+00:00 1723.300049 2013-08-10T06:17:07+00:00 1722.819946 2013-08-10T06:17:23+00:00 1721.859985 2013-08-10T06:17:41+00:00 1720.900024 2013-08-10T06:17:59+00:00 1720.420044 2013-08-10T06:18:15+00:00 1719.939941 2013-08-10T06:18:34+00:00 1718.489990 2013-08-10T06:18:53+00:00 1718.489990 2013-08-10T06:19:11+00:00 1718.010010 2013-08-10T06:19:26+00:00 1717.530029 2013-08-10T06:19:42+00:00 1717.050049 2013-08-10T06:19:58+00:00 1715.609985 2013-08-10T06:20:14+00:00 1715.130005 2013-08-10T06:20:31+00:00 1715.130005 2013-08-10T06:20:48+00:00 1715.130005 2013-08-10T06:21:05+00:00 1714.650024 2013-08-10T06:21:21+00:00 1713.689941 2013-08-10T06:21:25+00:00 1713.209961 2013-08-10T06:21:40+00:00 1713.209961 2013-08-10T06:21:43+00:00 1712.729980 2013-08-10T06:21:59+00:00 1712.729980 2013-08-10T06:22:01+00:00 1712.250000 2013-08-10T06:22:05+00:00 1712.250000 2013-08-10T06:22:20+00:00 1711.760010 2013-08-10T06:22:34+00:00 1711.280029 2013-08-10T06:22:48+00:00 1711.280029 2013-08-10T06:22:51+00:00 1710.319946 2013-08-10T06:23:08+00:00 1709.839966 2013-08-10T06:23:21+00:00 1709.839966 2013-08-10T06:23:36+00:00 1709.359985 2013-08-10T06:23:47+00:00 1708.880005 2013-08-10T06:24:01+00:00 1707.439941 2013-08-10T06:24:15+00:00 1705.520020 2013-08-10T06:24:27+00:00 1705.040039 2013-08-10T06:24:43+00:00 1704.550049 2013-08-10T06:24:58+00:00 1702.630005 2013-08-10T06:25:14+00:00 1699.750000 2013-08-10T06:25:25+00:00 1695.900024 2013-08-10T06:25:30+00:00 1693.500000 2013-08-10T06:25:44+00:00 1692.540039 2013-08-10T06:25:59+00:00 1691.099976 2013-08-10T06:26:12+00:00 1691.099976 2013-08-10T06:26:13+00:00 1688.689941 2013-08-10T06:26:27+00:00 1687.729980 2013-08-10T06:26:35+00:00 1683.890015 2013-08-10T06:26:47+00:00 1681.000000 2013-08-10T06:26:50+00:00 1677.640015 2013-08-10T06:26:54+00:00 1677.160034 2013-08-10T06:27:08+00:00 1678.599976 2013-08-10T06:27:21+00:00 1678.599976 2013-08-10T06:27:35+00:00 1677.160034 2013-08-10T06:27:50+00:00 1676.199951 2013-08-10T06:28:05+00:00 1673.790039 2013-08-10T06:28:22+00:00 1673.310059 2013-08-10T06:28:31+00:00 1671.390015 2013-08-10T06:28:46+00:00 1669.949951 2013-08-10T06:29:03+00:00 1667.540039 2013-08-10T06:31:47+00:00 1667.540039 2013-08-10T06:32:19+00:00 1667.540039 2013-08-10T06:33:33+00:00 1667.540039 2013-08-10T06:33:50+00:00 1666.579956 2013-08-10T06:34:37+00:00 1666.579956 2013-08-10T06:35:39+00:00 1666.579956 2013-08-10T06:36:08+00:00 1666.579956 2013-08-10T06:37:46+00:00 1667.540039 2013-08-10T06:38:21+00:00 1668.020020 2013-08-10T06:38:42+00:00 1668.020020 2013-08-10T06:38:50+00:00 1668.510010 2013-08-10T06:38:58+00:00 1668.510010 2013-08-10T06:39:04+00:00 1669.469971 2013-08-10T06:39:21+00:00 1670.430054 2013-08-10T06:39:36+00:00 1671.390015 2013-08-10T06:39:54+00:00 1671.869995 2013-08-10T06:40:07+00:00 1672.829956 2013-08-10T06:40:23+00:00 1673.310059 2013-08-10T06:40:38+00:00 1673.790039 2013-08-10T06:40:57+00:00 1674.750000 2013-08-10T06:41:13+00:00 1675.719971 2013-08-10T06:41:31+00:00 1676.199951 2013-08-10T06:41:49+00:00 1677.160034 2013-08-10T06:42:03+00:00 1677.640015 2013-08-10T06:42:21+00:00 1679.079956 2013-08-10T06:42:39+00:00 1679.560059 2013-08-10T06:42:54+00:00 1680.040039 2013-08-10T06:43:07+00:00 1680.040039 2013-08-10T06:43:22+00:00 1680.040039 2013-08-10T06:43:38+00:00 1680.040039 2013-08-10T06:43:54+00:00 1680.520020 2013-08-10T06:44:08+00:00 1681.000000 2013-08-10T06:44:22+00:00 1681.000000 2013-08-10T06:44:59+00:00 1681.000000 2013-08-10T06:45:19+00:00 1681.000000 2013-08-10T06:45:25+00:00 1681.479980 2013-08-10T06:45:29+00:00 1682.439941 2013-08-10T06:46:31+00:00 1682.439941 2013-08-10T06:47:37+00:00 1682.439941 2013-08-10T06:48:07+00:00 1682.439941 2013-08-10T06:48:35+00:00 1682.930054 2013-08-10T06:48:53+00:00 1682.930054 2013-08-10T06:48:54+00:00 1682.930054 2013-08-10T06:49:03+00:00 1682.439941 2013-08-10T06:49:22+00:00 1684.369995 2013-08-10T06:49:38+00:00 1685.810059 2013-08-10T06:49:55+00:00 1686.770020 2013-08-10T06:50:12+00:00 1687.729980 2013-08-10T06:50:31+00:00 1688.209961 2013-08-10T06:50:46+00:00 1689.170044 2013-08-10T06:50:59+00:00 1689.170044 2013-08-10T06:51:05+00:00 1689.650024 2013-08-10T06:51:08+00:00 1690.619995 2013-08-10T06:51:22+00:00 1691.099976 2013-08-10T06:51:36+00:00 1691.099976 2013-08-10T06:54:10+00:00 1691.099976 2013-08-10T06:54:57+00:00 1691.099976 2013-08-10T06:56:03+00:00 1691.099976 2013-08-10T06:57:18+00:00 1691.099976 2013-08-10T06:59:00+00:00 1691.099976 2013-08-10T06:59:40+00:00 1691.099976 2013-08-10T07:01:58+00:00 1691.099976 2013-08-10T07:02:17+00:00 1691.099976 2013-08-10T07:02:33+00:00 1691.099976 2013-08-10T07:02:39+00:00 1689.650024 2013-08-10T07:02:52+00:00 1689.170044 2013-08-10T07:03:02+00:00 1688.689941 2013-08-10T07:03:07+00:00 1686.290039 2013-08-10T07:03:22+00:00 1685.810059 2013-08-10T07:03:24+00:00 1681.000000 2013-08-10T07:03:29+00:00 1680.040039 2013-08-10T07:03:41+00:00 1681.479980 2013-08-10T07:07:30+00:00 1681.479980 2013-08-10T07:08:34+00:00 1681.479980 2013-08-10T07:09:36+00:00 1681.479980 2013-08-10T07:10:47+00:00 1681.479980 2013-08-10T07:11:40+00:00 1681.479980 2013-08-10T07:12:11+00:00 1681.479980 2013-08-10T07:12:52+00:00 1681.479980 2013-08-10T07:13:30+00:00 1681.479980 2013-08-10T07:14:04+00:00 1681.479980 2013-08-10T07:17:01+00:00 1681.479980 2013-08-10T07:17:38+00:00 1681.959961 2013-08-10T07:18:49+00:00 1681.959961 2013-08-10T07:19:34+00:00 1682.930054 2013-08-10T07:23:53+00:00 1682.930054 2013-08-10T07:24:36+00:00 1682.930054 2013-08-10T07:25:46+00:00 1683.410034 2013-08-10T07:28:01+00:00 1683.890015 2013-08-10T07:29:44+00:00 1683.890015 2013-08-10T07:31:00+00:00 1683.890015 2013-08-10T07:31:40+00:00 1683.890015 2013-08-10T07:32:20+00:00 1683.890015 2013-08-10T07:32:53+00:00 1683.890015 2013-08-10T07:33:13+00:00 1683.890015 2013-08-10T07:33:19+00:00 1682.930054 2013-08-10T07:33:35+00:00 1681.959961 2013-08-10T07:33:52+00:00 1681.959961 2013-08-10T07:33:59+00:00 1681.959961 2013-08-10T07:34:04+00:00 1681.959961 2013-08-10T07:34:19+00:00 1681.959961 2013-08-10T07:34:22+00:00 1681.959961 2013-08-10T07:34:25+00:00 1680.040039 2013-08-10T07:34:41+00:00 1679.079956 2013-08-10T07:34:57+00:00 1677.640015 2013-08-10T07:35:13+00:00 1675.719971 2013-08-10T07:35:26+00:00 1675.719971 2013-08-10T07:35:29+00:00 1675.229980 2013-08-10T07:35:33+00:00 1674.750000 2013-08-10T07:35:48+00:00 1673.790039 2013-08-10T07:35:59+00:00 1673.310059 2013-08-10T07:36:03+00:00 1671.390015 2013-08-10T07:37:56+00:00 1671.390015 2013-08-10T07:41:10+00:00 1671.390015 2013-08-10T07:41:59+00:00 1671.390015 2013-08-10T07:42:28+00:00 1671.390015 2013-08-10T07:43:59+00:00 1671.390015 2013-08-10T07:44:14+00:00 1671.390015 2013-08-10T07:44:25+00:00 1670.430054 2013-08-10T07:44:40+00:00 1668.510010 2013-08-10T07:44:53+00:00 1667.060059 2013-08-10T07:45:12+00:00 1665.140015 2013-08-10T07:45:27+00:00 1664.660034 2013-08-10T07:45:44+00:00 1663.699951 2013-08-10T07:45:58+00:00 1662.260010 2013-08-10T07:46:14+00:00 1661.300049 2013-08-10T07:46:29+00:00 1660.810059 2013-08-10T07:46:44+00:00 1659.849976 2013-08-10T07:47:03+00:00 1659.849976 2013-08-10T07:47:17+00:00 1658.890015 2013-08-10T07:47:35+00:00 1658.410034 2013-08-10T07:47:46+00:00 1657.930054 2013-08-10T07:48:15+00:00 1657.930054 2013-08-10T07:48:50+00:00 1657.930054 2013-08-10T07:49:48+00:00 1657.930054 2013-08-10T07:50:24+00:00 1657.930054 2013-08-10T07:50:45+00:00 1657.930054 2013-08-10T07:50:50+00:00 1657.930054 2013-08-10T07:50:58+00:00 1657.449951 2013-08-10T07:51:11+00:00 1656.969971 2013-08-10T07:51:28+00:00 1656.489990 2013-08-10T07:51:45+00:00 1654.089966 2013-08-10T07:52:03+00:00 1654.089966 2013-08-10T07:52:06+00:00 1653.599976 2013-08-10T07:52:18+00:00 1652.640015 2013-08-10T07:52:33+00:00 1652.640015 2013-08-10T07:52:34+00:00 1652.640015 2013-08-10T07:52:51+00:00 1653.599976 2013-08-10T07:53:09+00:00 1654.569946 2013-08-10T07:53:24+00:00 1655.530029 2013-08-10T07:53:38+00:00 1656.010010 2013-08-10T07:53:45+00:00 1656.010010 2013-08-10T07:53:59+00:00 1656.010010 2013-08-10T07:54:17+00:00 1656.010010 2013-08-10T07:54:33+00:00 1656.489990 2013-08-10T07:54:49+00:00 1656.969971 2013-08-10T07:55:02+00:00 1656.969971 2013-08-10T07:55:19+00:00 1656.969971 2013-08-10T07:55:22+00:00 1656.969971 2013-08-10T07:55:37+00:00 1656.969971 2013-08-10T07:55:41+00:00 1656.969971 2013-08-10T07:55:44+00:00 1656.969971 2013-08-10T07:55:47+00:00 1656.969971 2013-08-10T07:56:03+00:00 1656.969971 2013-08-10T07:56:17+00:00 1656.969971 2013-08-10T07:56:24+00:00 1656.969971 2013-08-10T07:56:28+00:00 1656.489990 2013-08-10T07:56:48+00:00 1656.969971 2013-08-10T07:57:02+00:00 1657.449951 2013-08-10T07:57:18+00:00 1657.449951 2013-08-10T07:57:25+00:00 1657.449951 2013-08-10T07:57:42+00:00 1657.449951 2013-08-10T07:57:57+00:00 1657.449951 2013-08-10T07:58:14+00:00 1656.969971 2013-08-10T07:58:30+00:00 1656.969971 2013-08-10T07:58:45+00:00 1657.449951 2013-08-10T07:59:04+00:00 1657.930054 2013-08-10T07:59:23+00:00 1658.410034 2013-08-10T07:59:38+00:00 1658.890015 2013-08-10T07:59:55+00:00 1658.410034 2013-08-10T08:00:10+00:00 1658.410034 2013-08-10T08:00:13+00:00 1658.410034 2013-08-10T08:00:32+00:00 1658.410034 2013-08-10T08:00:33+00:00 1658.410034 2013-08-10T08:00:43+00:00 1657.449951 2013-08-10T08:00:58+00:00 1657.449951 2013-08-10T08:01:14+00:00 1657.449951 2013-08-10T08:01:28+00:00 1656.969971 2013-08-10T08:01:44+00:00 1656.969971 2013-08-10T08:01:59+00:00 1656.969971 2013-08-10T08:02:16+00:00 1656.010010 2013-08-10T08:02:30+00:00 1655.050049 2013-08-10T08:02:42+00:00 1652.160034 2013-08-10T08:02:59+00:00 1651.680054 2013-08-10T08:03:13+00:00 1651.680054 2013-08-10T08:03:28+00:00 1651.199951 2013-08-10T08:03:46+00:00 1652.640015 2013-08-10T08:04:05+00:00 1652.640015 2013-08-10T08:04:23+00:00 1652.640015 2013-08-10T08:04:38+00:00 1652.160034 2013-08-10T08:04:54+00:00 1652.160034 2013-08-10T08:05:12+00:00 1652.160034 2013-08-10T08:05:29+00:00 1651.199951 2013-08-10T08:05:34+00:00 1650.239990 2013-08-10T08:05:48+00:00 1649.280029 2013-08-10T08:06:05+00:00 1648.319946 2013-08-10T08:06:23+00:00 1648.319946 2013-08-10T08:06:38+00:00 1648.319946 2013-08-10T08:06:39+00:00 1648.319946 2013-08-10T08:06:50+00:00 1648.319946 2013-08-10T08:07:08+00:00 1648.319946 2013-08-10T08:07:23+00:00 1647.839966 2013-08-10T08:07:37+00:00 1647.359985 2013-08-10T08:07:52+00:00 1647.359985 2013-08-10T08:08:08+00:00 1646.880005 2013-08-10T08:08:26+00:00 1646.880005 2013-08-10T08:08:41+00:00 1646.880005 2013-08-10T08:08:50+00:00 1646.880005 2013-08-10T08:09:03+00:00 1646.400024 2013-08-10T08:09:23+00:00 1646.400024 2013-08-10T08:09:40+00:00 1646.400024 2013-08-10T08:09:44+00:00 1646.400024 2013-08-10T08:12:34+00:00 1646.400024 2013-08-10T08:13:41+00:00 1646.400024 2013-08-10T08:14:02+00:00 1646.400024 2013-08-10T08:14:13+00:00 1644.949951 2013-08-10T08:14:24+00:00 1641.589966 2013-08-10T08:14:35+00:00 1638.219971 2013-08-10T08:14:39+00:00 1638.219971 2013-08-10T08:14:40+00:00 1635.339966 2013-08-10T08:14:54+00:00 1635.339966 2013-08-10T08:15:08+00:00 1635.339966 2013-08-10T08:15:24+00:00 1636.300049 2013-08-10T08:15:41+00:00 1635.339966 2013-08-10T08:15:55+00:00 1634.859985 2013-08-10T08:16:08+00:00 1634.380005 2013-08-10T08:16:25+00:00 1633.900024 2013-08-10T08:16:42+00:00 1633.900024 2013-08-10T08:16:50+00:00 1632.459961 2013-08-10T08:17:06+00:00 1631.489990 2013-08-10T08:17:23+00:00 1630.530029 2013-08-10T08:17:31+00:00 1630.050049 2013-08-10T08:17:46+00:00 1629.089966 2013-08-10T08:18:01+00:00 1628.130005 2013-08-10T08:18:14+00:00 1628.130005 2013-08-10T08:18:31+00:00 1627.650024 2013-08-10T08:18:45+00:00 1627.170044 2013-08-10T08:19:01+00:00 1627.170044 2013-08-10T08:19:19+00:00 1627.170044 2013-08-10T08:19:21+00:00 1627.170044 2013-08-10T08:19:37+00:00 1627.170044 2013-08-10T08:19:53+00:00 1626.689941 2013-08-10T08:20:06+00:00 1626.689941 2013-08-10T08:20:17+00:00 1628.130005 2013-08-10T08:20:35+00:00 1628.130005 2013-08-10T08:20:47+00:00 1628.130005 2013-08-10T08:20:56+00:00 1626.689941 2013-08-10T08:21:13+00:00 1626.689941 2013-08-10T08:21:15+00:00 1626.689941 2013-08-10T08:21:28+00:00 1626.209961 2013-08-10T08:21:46+00:00 1625.729980 2013-08-10T08:22:02+00:00 1625.729980 2013-08-10T08:22:17+00:00 1625.250000 2013-08-10T08:22:29+00:00 1625.250000 2013-08-10T08:22:35+00:00 1625.250000 2013-08-10T08:22:52+00:00 1624.770020 2013-08-10T08:23:08+00:00 1624.770020 2013-08-10T08:23:22+00:00 1624.770020 2013-08-10T08:23:36+00:00 1624.280029 2013-08-10T08:23:50+00:00 1624.280029 2013-08-10T08:23:56+00:00 1623.319946 2013-08-10T08:24:08+00:00 1621.880005 2013-08-10T08:24:15+00:00 1621.400024 2013-08-10T08:24:19+00:00 1621.400024 2013-08-10T08:24:21+00:00 1620.920044 2013-08-10T08:24:26+00:00 1619.959961 2013-08-10T08:24:39+00:00 1618.520020 2013-08-10T08:24:51+00:00 1618.040039 2013-08-10T08:25:04+00:00 1618.040039 2013-08-10T08:25:07+00:00 1618.040039 2013-08-10T08:25:12+00:00 1617.560059 2013-08-10T08:25:26+00:00 1617.560059 2013-08-10T08:25:32+00:00 1617.069946 2013-08-10T08:25:37+00:00 1617.069946 2013-08-10T08:25:51+00:00 1617.069946 2013-08-10T08:26:05+00:00 1617.069946 2013-08-10T08:26:19+00:00 1617.069946 2013-08-10T08:26:35+00:00 1617.069946 2013-08-10T08:26:41+00:00 1617.069946 2013-08-10T08:26:58+00:00 1616.589966 2013-08-10T08:27:20+00:00 1616.109985 2013-08-10T08:27:40+00:00 1616.109985 2013-08-10T08:27:54+00:00 1615.630005 2013-08-10T08:28:12+00:00 1615.630005 2013-08-10T08:29:31+00:00 1615.630005 2013-08-10T08:30:32+00:00 1615.150024 2013-08-10T08:31:01+00:00 1615.150024 2013-08-10T08:31:51+00:00 1615.150024 2013-08-10T08:32:47+00:00 1615.150024 2013-08-10T08:33:28+00:00 1615.150024 2013-08-10T08:34:09+00:00 1615.150024 2013-08-10T08:34:27+00:00 1615.150024 2013-08-10T08:34:38+00:00 1615.150024 2013-08-10T08:34:56+00:00 1614.670044 2013-08-10T08:35:16+00:00 1614.670044 2013-08-10T08:35:36+00:00 1614.670044 2013-08-10T08:35:50+00:00 1614.670044 2013-08-10T08:35:53+00:00 1614.670044 2013-08-10T08:35:57+00:00 1614.670044 2013-08-10T08:36:15+00:00 1614.670044 2013-08-10T08:36:19+00:00 1614.189941 2013-08-10T08:36:32+00:00 1614.189941 2013-08-10T08:36:45+00:00 1614.189941 2013-08-10T08:36:58+00:00 1614.189941 2013-08-10T08:37:13+00:00 1614.189941 2013-08-10T08:37:24+00:00 1614.189941 2013-08-10T08:37:36+00:00 1614.189941 2013-08-10T08:37:43+00:00 1613.709961 2013-08-10T08:37:48+00:00 1613.229980 2013-08-10T08:38:00+00:00 1612.750000 2013-08-10T08:38:38+00:00 1612.750000 2013-08-10T08:38:52+00:00 1612.750000 2013-08-10T08:39:05+00:00 1613.709961 2013-08-10T08:39:21+00:00 1614.189941 2013-08-10T08:39:54+00:00 1614.189941 2013-08-10T08:40:04+00:00 1614.189941 2013-08-10T08:40:16+00:00 1614.189941 2013-08-10T08:40:32+00:00 1614.189941 2013-08-10T08:40:46+00:00 1614.189941 2013-08-10T08:40:59+00:00 1613.709961 2013-08-10T08:41:24+00:00 1613.709961 2013-08-10T08:41:49+00:00 1614.670044 2013-08-10T08:42:06+00:00 1614.670044 2013-08-10T08:42:10+00:00 1614.670044 2013-08-10T08:42:30+00:00 1613.709961 2013-08-10T08:42:47+00:00 1613.709961 2013-08-10T08:42:50+00:00 1613.709961 2013-08-10T08:43:07+00:00 1613.229980 2013-08-10T08:43:25+00:00 1613.229980 2013-08-10T08:43:42+00:00 1613.229980 2013-08-10T08:44:00+00:00 1613.229980 2013-08-10T08:44:22+00:00 1613.229980 2013-08-10T08:44:39+00:00 1614.189941 2013-08-10T08:44:42+00:00 1614.189941 2013-08-10T08:44:45+00:00 1614.189941 2013-08-10T08:44:56+00:00 1614.189941 2013-08-10T08:44:59+00:00 1615.150024 2013-08-10T08:45:05+00:00 1615.150024 2013-08-10T08:45:08+00:00 1615.150024 2013-08-10T08:45:19+00:00 1615.150024 2013-08-10T08:45:26+00:00 1614.670044 2013-08-10T08:45:39+00:00 1614.670044 2013-08-10T08:45:56+00:00 1615.150024 2013-08-10T08:46:06+00:00 1615.150024 2013-08-10T08:46:18+00:00 1615.150024 2013-08-10T08:46:19+00:00 1615.150024 2013-08-10T08:46:26+00:00 1615.150024 2013-08-10T08:46:33+00:00 1615.150024 2013-08-10T08:46:44+00:00 1615.150024 2013-08-10T08:46:49+00:00 1615.630005 2013-08-10T08:47:00+00:00 1615.630005 2013-08-10T08:47:11+00:00 1616.109985 2013-08-10T08:47:24+00:00 1615.630005 2013-08-10T08:47:40+00:00 1615.630005 2013-08-10T08:47:58+00:00 1615.630005 2013-08-10T08:48:18+00:00 1615.630005 2013-08-10T08:48:56+00:00 1615.630005 2013-08-10T08:49:04+00:00 1615.630005 2013-08-10T08:49:08+00:00 1615.630005 2013-08-10T08:49:15+00:00 1615.630005 2013-08-10T08:49:27+00:00 1615.630005 2013-08-10T08:49:39+00:00 1615.630005 2013-08-10T08:49:51+00:00 1615.630005 2013-08-10T08:49:57+00:00 1615.630005 2013-08-10T08:50:05+00:00 1615.150024 2013-08-10T08:50:13+00:00 1615.150024 2013-08-10T08:50:16+00:00 1615.630005 2013-08-10T08:50:25+00:00 1616.109985 2013-08-10T08:50:38+00:00 1616.109985 2013-08-10T08:50:52+00:00 1616.109985 2013-08-10T08:51:02+00:00 1616.109985 2013-08-10T08:51:09+00:00 1616.109985 2013-08-10T08:51:18+00:00 1616.109985 2013-08-10T08:51:30+00:00 1616.109985 2013-08-10T08:51:43+00:00 1615.630005 2013-08-10T08:51:56+00:00 1615.630005 2013-08-10T08:52:08+00:00 1615.630005 2013-08-10T08:52:20+00:00 1615.630005 2013-08-10T08:52:27+00:00 1615.630005 2013-08-10T08:52:35+00:00 1615.630005 2013-08-10T08:52:46+00:00 1615.630005 2013-08-10T08:53:02+00:00 1615.630005 2013-08-10T08:53:09+00:00 1615.150024 2013-08-10T08:53:25+00:00 1615.150024 2013-08-10T08:53:35+00:00 1614.189941 2013-08-10T08:53:42+00:00 1614.189941 2013-08-10T08:53:49+00:00 1614.189941 2013-08-10T08:53:53+00:00 1614.189941 2013-08-10T08:53:58+00:00 1614.189941 2013-08-10T08:54:08+00:00 1614.189941 2013-08-10T08:54:21+00:00 1614.189941 2013-08-10T08:54:32+00:00 1614.189941 2013-08-10T08:54:34+00:00 1614.189941 2013-08-10T08:54:40+00:00 1613.709961 2013-08-10T08:54:51+00:00 1613.709961 2013-08-10T08:55:04+00:00 1613.709961 2013-08-10T08:55:08+00:00 1613.709961 2013-08-10T08:55:18+00:00 1613.709961 2013-08-10T08:55:23+00:00 1613.229980 2013-08-10T08:55:38+00:00 1613.229980 2013-08-10T08:55:53+00:00 1613.229980 2013-08-10T08:56:06+00:00 1613.229980 2013-08-10T08:56:09+00:00 1613.229980 2013-08-10T08:56:24+00:00 1613.229980 2013-08-10T08:56:37+00:00 1612.270020 2013-08-10T08:56:51+00:00 1612.270020 2013-08-10T08:57:06+00:00 1612.270020 2013-08-10T08:57:24+00:00 1612.270020 2013-08-10T08:57:41+00:00 1613.229980 2013-08-10T08:58:04+00:00 1613.229980 2013-08-10T08:58:17+00:00 1613.709961 2013-08-10T08:58:39+00:00 1614.189941 2013-08-10T08:58:52+00:00 1614.189941 2013-08-10T08:59:08+00:00 1613.709961 2013-08-10T08:59:27+00:00 1613.709961 2013-08-10T08:59:46+00:00 1613.709961 2013-08-10T09:00:07+00:00 1613.709961 2013-08-10T09:00:09+00:00 1613.709961 2013-08-10T09:00:24+00:00 1613.709961 2013-08-10T09:01:04+00:00 1614.670044 2013-08-10T09:01:28+00:00 1614.670044 2013-08-10T09:01:50+00:00 1614.670044 2013-08-10T09:02:07+00:00 1614.670044 2013-08-10T09:02:17+00:00 1614.670044 2013-08-10T09:02:35+00:00 1614.670044 2013-08-10T09:02:41+00:00 1614.670044 2013-08-10T09:02:57+00:00 1614.670044 2013-08-10T09:03:15+00:00 1614.670044 2013-08-10T09:03:35+00:00 1614.189941 2013-08-10T09:03:52+00:00 1614.189941 2013-08-10T09:04:12+00:00 1614.189941 2013-08-10T09:04:29+00:00 1614.189941 2013-08-10T09:04:42+00:00 1614.189941 2013-08-10T09:04:45+00:00 1613.709961 2013-08-10T09:05:03+00:00 1613.709961 2013-08-10T09:05:17+00:00 1613.709961 2013-08-10T09:05:34+00:00 1613.709961 2013-08-10T09:05:48+00:00 1613.709961 2013-08-10T09:05:53+00:00 1613.709961 2013-08-10T09:06:09+00:00 1612.270020 2013-08-10T09:06:53+00:00 1612.270020 2013-08-10T09:07:34+00:00 1613.709961 2013-08-10T09:12:08+00:00 1614.189941 2013-08-10T09:14:26+00:00 1615.150024 2013-08-10T09:17:48+00:00 1615.150024 2013-08-10T09:19:09+00:00 1615.150024 2013-08-10T09:22:10+00:00 1615.630005 2013-08-10T09:24:16+00:00 1616.589966 2013-08-10T09:30:16+00:00 1617.069946 2013-08-10T09:32:54+00:00 1617.560059 2013-08-10T09:34:54+00:00 1618.520020 2013-08-10T09:42:49+00:00 1618.520020 2013-08-10T09:43:59+00:00 1618.520020 2013-08-10T09:44:36+00:00 1618.520020 2013-08-10T09:45:19+00:00 1618.520020 2013-08-10T09:45:56+00:00 1618.520020 2013-08-10T09:47:14+00:00 1618.520020 2013-08-10T09:47:21+00:00 1618.520020 2013-08-10T09:47:32+00:00 1619.000000 2013-08-10T09:48:05+00:00 1618.520020 2013-08-10T09:48:52+00:00 1618.040039 2013-08-10T09:49:55+00:00 1618.040039 2013-08-10T09:50:50+00:00 1619.000000 2013-08-10T09:51:20+00:00 1619.000000 2013-08-10T09:53:24+00:00 1619.000000 2013-08-10T09:54:07+00:00 1619.479980 2013-08-10T09:54:46+00:00 1619.479980 2013-08-10T09:55:25+00:00 1619.479980 2013-08-10T09:55:49+00:00 1619.479980 2013-08-10T09:57:02+00:00 1619.479980 2013-08-10T09:57:45+00:00 1619.959961 2013-08-10T10:00:19+00:00 1637.260010 2013-08-10T10:02:48+00:00 1626.689941 2013-08-10T10:02:58+00:00 1623.800049 2013-08-10T10:03:02+00:00 1616.109985 2013-08-10T10:03:14+00:00 1612.750000 2013-08-10T10:03:21+00:00 1609.859985 2013-08-10T10:03:31+00:00 1606.979980 2013-08-10T10:03:53+00:00 1606.500000 2013-08-10T10:05:16+00:00 1606.500000 2013-08-10T10:05:47+00:00 1643.030029 2013-08-10T15:45:47+00:00 1643.989990 2013-08-10T15:46:11+00:00 1643.989990 2013-08-10T15:46:26+00:00 День 11-АВГ-13 06:00:35 velonnov.ru RIDE 1625.250000 2013-08-11T00:00:35+00:00 1625.250000 2013-08-11T00:00:37+00:00 1621.880005 2013-08-11T00:00:54+00:00 1619.000000 2013-08-11T00:00:57+00:00 1614.670044 2013-08-11T00:01:02+00:00 1614.189941 2013-08-11T00:01:04+00:00 1610.829956 2013-08-11T00:01:10+00:00 1605.540039 2013-08-11T00:01:21+00:00 1602.660034 2013-08-11T00:01:38+00:00 1602.170044 2013-08-11T00:01:43+00:00 1601.209961 2013-08-11T00:01:53+00:00 1601.209961 2013-08-11T00:02:02+00:00 1601.209961 2013-08-11T00:30:35+00:00 1602.660034 2013-08-11T00:30:44+00:00 1607.459961 2013-08-11T00:31:03+00:00 1608.420044 2013-08-11T00:31:09+00:00 1594.959961 2013-08-11T01:00:34+00:00 1594.959961 2013-08-11T01:00:36+00:00 1594.959961 2013-08-11T01:00:50+00:00 1594.959961 2013-08-11T01:00:59+00:00 1595.449951 2013-08-11T01:01:28+00:00 1595.449951 2013-08-11T01:01:52+00:00 1595.449951 2013-08-11T01:03:04+00:00 1595.449951 2013-08-11T01:03:33+00:00 1595.449951 2013-08-11T01:04:02+00:00 1595.449951 2013-08-11T01:04:24+00:00 1595.449951 2013-08-11T01:04:29+00:00 1598.810059 2013-08-11T01:30:36+00:00 1605.540039 2013-08-11T01:34:12+00:00 1605.060059 2013-08-11T01:40:31+00:00 1605.060059 2013-08-11T01:44:07+00:00 1605.060059 2013-08-11T01:44:36+00:00 1605.060059 2013-08-11T01:45:37+00:00 1605.060059 2013-08-11T01:46:42+00:00 1606.500000 2013-08-11T01:48:48+00:00 1606.500000 2013-08-11T01:49:57+00:00 1606.500000 2013-08-11T01:50:27+00:00 1606.500000 2013-08-11T01:51:50+00:00 1606.500000 2013-08-11T01:53:47+00:00 1606.500000 2013-08-11T01:54:04+00:00 1606.500000 2013-08-11T01:54:13+00:00 1606.500000 2013-08-11T01:54:44+00:00 1606.500000 2013-08-11T01:55:12+00:00 1606.500000 2013-08-11T01:55:27+00:00 1605.540039 2013-08-11T01:56:25+00:00 1605.060059 2013-08-11T01:56:52+00:00 1605.060059 2013-08-11T01:57:05+00:00 1604.579956 2013-08-11T01:58:12+00:00 1604.099976 2013-08-11T01:59:07+00:00 1604.099976 2013-08-11T01:59:46+00:00 1603.140015 2013-08-11T02:01:14+00:00 1603.140015 2013-08-11T02:03:14+00:00 1605.060059 2013-08-11T02:07:52+00:00 1605.540039 2013-08-11T02:09:36+00:00 1605.540039 2013-08-11T02:10:24+00:00 1605.540039 2013-08-11T02:10:46+00:00 1605.540039 2013-08-11T02:11:39+00:00 1605.540039 2013-08-11T02:12:54+00:00 1605.540039 2013-08-11T02:13:13+00:00 1605.540039 2013-08-11T02:13:59+00:00 1605.540039 2013-08-11T02:14:51+00:00 1605.540039 2013-08-11T02:15:15+00:00 1605.540039 2013-08-11T02:16:05+00:00 1605.540039 2013-08-11T02:17:09+00:00 1605.540039 2013-08-11T02:18:43+00:00 1604.099976 2013-08-11T02:19:50+00:00 1604.099976 2013-08-11T02:20:20+00:00 1604.099976 2013-08-11T02:20:41+00:00 1604.099976 2013-08-11T02:21:24+00:00 1604.099976 2013-08-11T02:22:05+00:00 1603.619995 2013-08-11T02:23:37+00:00 1603.619995 2013-08-11T02:23:59+00:00 1603.619995 2013-08-11T02:24:24+00:00 1603.619995 2013-08-11T02:25:20+00:00 1603.619995 2013-08-11T02:26:55+00:00 1603.619995 2013-08-11T02:28:58+00:00 1603.619995 2013-08-11T02:29:19+00:00 1603.619995 2013-08-11T02:30:04+00:00 1603.619995 2013-08-11T02:30:48+00:00 1603.619995 2013-08-11T02:31:08+00:00 1603.619995 2013-08-11T02:31:33+00:00 1604.099976 2013-08-11T02:31:48+00:00 1603.140015 2013-08-11T02:32:32+00:00 1603.619995 2013-08-11T02:33:10+00:00 1603.619995 2013-08-11T02:33:32+00:00 1603.619995 2013-08-11T02:34:21+00:00 1603.619995 2013-08-11T02:35:17+00:00 1603.619995 2013-08-11T02:36:04+00:00 1603.619995 2013-08-11T02:36:31+00:00 1603.619995 2013-08-11T02:36:56+00:00 1603.619995 2013-08-11T02:37:46+00:00 1603.619995 2013-08-11T02:38:56+00:00 1603.619995 2013-08-11T02:39:26+00:00 1603.619995 2013-08-11T02:40:10+00:00 1603.619995 2013-08-11T02:40:35+00:00 1603.140015 2013-08-11T02:41:26+00:00 1603.140015 2013-08-11T02:41:50+00:00 1603.140015 2013-08-11T02:42:35+00:00 1603.140015 2013-08-11T02:42:59+00:00 1602.660034 2013-08-11T02:43:22+00:00 1602.660034 2013-08-11T02:43:44+00:00 1602.660034 2013-08-11T02:44:02+00:00 1602.660034 2013-08-11T02:44:20+00:00 1602.660034 2013-08-11T02:45:09+00:00 1602.660034 2013-08-11T02:47:35+00:00 1602.660034 2013-08-11T02:49:59+00:00 1602.660034 2013-08-11T02:50:41+00:00 1602.660034 2013-08-11T02:51:59+00:00 1602.660034 2013-08-11T02:54:39+00:00 1601.689941 2013-08-11T03:03:06+00:00 1601.689941 2013-08-11T03:03:40+00:00 1601.209961 2013-08-11T03:06:23+00:00 1601.209961 2013-08-11T03:06:56+00:00 1601.209961 2013-08-11T03:07:31+00:00 1601.209961 2013-08-11T03:09:42+00:00 1601.209961 2013-08-11T03:18:13+00:00 1601.209961 2013-08-11T03:19:29+00:00 1601.209961 2013-08-11T03:21:11+00:00 1601.209961 2013-08-11T03:23:24+00:00 1601.209961 2013-08-11T03:24:28+00:00 1601.209961 2013-08-11T03:26:46+00:00 1601.209961 2013-08-11T03:30:22+00:00 1601.209961 2013-08-11T03:32:44+00:00 1601.209961 2013-08-11T03:35:28+00:00 1601.209961 2013-08-11T03:37:39+00:00 1601.209961 2013-08-11T03:37:58+00:00 1602.660034 2013-08-11T03:38:12+00:00 1602.660034 2013-08-11T03:38:13+00:00 1602.660034 2013-08-11T03:38:16+00:00 1602.660034 2013-08-11T03:38:24+00:00 1602.660034 2013-08-11T03:38:39+00:00 1602.660034 2013-08-11T03:49:52+00:00 1602.660034 2013-08-11T03:52:22+00:00 1602.660034 2013-08-11T03:59:17+00:00 1602.660034 2013-08-11T04:05:18+00:00 1602.660034 2013-08-11T04:07:20+00:00 1601.209961 2013-08-11T04:14:25+00:00 1601.209961 2013-08-11T04:17:55+00:00 1601.209961 2013-08-11T04:18:34+00:00 1601.209961 2013-08-11T04:20:08+00:00 1601.209961 2013-08-11T04:21:34+00:00 1604.099976 2013-08-11T04:41:11+00:00 1604.099976 2013-08-11T04:41:13+00:00 1605.060059 2013-08-11T04:41:31+00:00 1606.020020 2013-08-11T04:41:49+00:00 1606.979980 2013-08-11T04:42:20+00:00 1606.979980 2013-08-11T04:42:38+00:00 1606.500000 2013-08-11T04:43:08+00:00 1606.500000 2013-08-11T04:43:31+00:00 1606.500000 2013-08-11T04:44:01+00:00 1606.500000 2013-08-11T04:44:33+00:00 1606.020020 2013-08-11T04:46:00+00:00 1606.020020 2013-08-11T04:47:08+00:00 1606.020020 2013-08-11T04:47:46+00:00 1606.020020 2013-08-11T04:48:28+00:00 1606.020020 2013-08-11T04:49:08+00:00 1606.020020 2013-08-11T04:49:37+00:00 1606.020020 2013-08-11T04:50:45+00:00 1606.020020 2013-08-11T04:51:39+00:00 1606.020020 2013-08-11T04:52:01+00:00 1606.020020 2013-08-11T04:53:52+00:00 1606.020020 2013-08-11T04:54:26+00:00 1606.020020 2013-08-11T04:54:58+00:00 1606.020020 2013-08-11T04:56:06+00:00 1606.020020 2013-08-11T04:56:37+00:00 1606.500000 2013-08-11T04:56:54+00:00 1606.500000 2013-08-11T04:56:59+00:00 1606.500000 2013-08-11T04:57:11+00:00 1606.500000 2013-08-11T04:57:29+00:00 1606.500000 2013-08-11T04:57:49+00:00 1606.500000 2013-08-11T04:58:11+00:00 1606.500000 2013-08-11T04:58:17+00:00 1606.500000 2013-08-11T04:58:30+00:00 1606.500000 2013-08-11T04:58:48+00:00 1606.500000 2013-08-11T04:58:54+00:00 1606.500000 2013-08-11T04:59:08+00:00 1606.500000 2013-08-11T04:59:13+00:00 1606.500000 2013-08-11T04:59:20+00:00 1606.500000 2013-08-11T04:59:40+00:00 1606.500000 2013-08-11T04:59:57+00:00 1606.500000 2013-08-11T05:00:10+00:00 1606.500000 2013-08-11T05:00:25+00:00 1606.500000 2013-08-11T05:00:27+00:00 1606.500000 2013-08-11T05:00:48+00:00 1606.500000 2013-08-11T05:00:52+00:00 1606.500000 2013-08-11T05:00:59+00:00 1606.500000 2013-08-11T05:01:04+00:00 1607.459961 2013-08-11T05:01:08+00:00 1607.939941 2013-08-11T05:01:15+00:00 1607.939941 2013-08-11T05:01:20+00:00 1607.939941 2013-08-11T05:01:25+00:00 1607.939941 2013-08-11T05:01:43+00:00 1607.939941 2013-08-11T05:01:51+00:00 1607.939941 2013-08-11T05:02:07+00:00 1607.939941 2013-08-11T05:02:25+00:00 1607.939941 2013-08-11T05:02:41+00:00 1608.420044 2013-08-11T05:02:58+00:00 1608.900024 2013-08-11T05:03:18+00:00 1608.900024 2013-08-11T05:03:35+00:00 1610.349976 2013-08-11T05:03:55+00:00 1610.349976 2013-08-11T05:03:56+00:00 1610.829956 2013-08-11T05:04:08+00:00 1611.310059 2013-08-11T05:04:24+00:00 1611.790039 2013-08-11T05:04:34+00:00 1612.270020 2013-08-11T05:04:36+00:00 1612.750000 2013-08-11T05:04:52+00:00 1613.229980 2013-08-11T05:05:09+00:00 1613.229980 2013-08-11T05:05:56+00:00 1613.229980 2013-08-11T05:06:28+00:00 1613.229980 2013-08-11T05:07:20+00:00 1613.229980 2013-08-11T05:07:46+00:00 1613.229980 2013-08-11T05:08:20+00:00 1613.229980 2013-08-11T05:08:34+00:00 1613.229980 2013-08-11T05:08:49+00:00 1613.229980 2013-08-11T05:09:05+00:00 1613.229980 2013-08-11T05:09:22+00:00 1613.229980 2013-08-11T05:09:42+00:00 1613.229980 2013-08-11T05:10:03+00:00 1613.229980 2013-08-11T05:10:19+00:00 1613.229980 2013-08-11T05:10:33+00:00 1613.709961 2013-08-11T05:10:52+00:00 1614.189941 2013-08-11T05:11:08+00:00 1614.189941 2013-08-11T05:11:27+00:00 1614.670044 2013-08-11T05:11:42+00:00 1615.630005 2013-08-11T05:12:02+00:00 1616.109985 2013-08-11T05:12:19+00:00 1616.589966 2013-08-11T05:12:37+00:00 1617.069946 2013-08-11T05:12:55+00:00 1617.069946 2013-08-11T05:13:13+00:00 1616.109985 2013-08-11T05:13:25+00:00 1615.630005 2013-08-11T05:13:34+00:00 1615.150024 2013-08-11T05:13:52+00:00 1614.189941 2013-08-11T05:14:08+00:00 1614.189941 2013-08-11T05:14:26+00:00 1614.189941 2013-08-11T05:14:42+00:00 1614.189941 2013-08-11T05:15:03+00:00 1614.189941 2013-08-11T05:15:21+00:00 1614.189941 2013-08-11T05:15:37+00:00 1615.150024 2013-08-11T05:15:55+00:00 1616.589966 2013-08-11T05:16:12+00:00 1617.069946 2013-08-11T05:16:31+00:00 1617.560059 2013-08-11T05:16:48+00:00 1618.520020 2013-08-11T05:17:03+00:00 1619.000000 2013-08-11T05:17:16+00:00 1619.479980 2013-08-11T05:17:31+00:00 1619.959961 2013-08-11T05:17:47+00:00 1620.439941 2013-08-11T05:18:00+00:00 1620.439941 2013-08-11T05:18:14+00:00 1620.439941 2013-08-11T05:18:27+00:00 1620.920044 2013-08-11T05:18:38+00:00 1620.920044 2013-08-11T05:18:52+00:00 1621.400024 2013-08-11T05:19:03+00:00 1621.880005 2013-08-11T05:19:15+00:00 1621.880005 2013-08-11T05:19:27+00:00 1622.359985 2013-08-11T05:19:40+00:00 1623.319946 2013-08-11T05:19:54+00:00 1623.319946 2013-08-11T05:20:06+00:00 1623.800049 2013-08-11T05:20:22+00:00 1625.250000 2013-08-11T05:20:40+00:00 1625.729980 2013-08-11T05:20:53+00:00 1626.209961 2013-08-11T05:21:05+00:00 1626.689941 2013-08-11T05:21:21+00:00 1627.650024 2013-08-11T05:21:38+00:00 1628.130005 2013-08-11T05:21:54+00:00 1629.089966 2013-08-11T05:22:14+00:00 1630.530029 2013-08-11T05:22:33+00:00 1631.489990 2013-08-11T05:22:54+00:00 1631.979980 2013-08-11T05:23:10+00:00 1632.939941 2013-08-11T05:23:27+00:00 1633.420044 2013-08-11T05:23:43+00:00 1634.380005 2013-08-11T05:24:01+00:00 1634.859985 2013-08-11T05:24:16+00:00 1635.819946 2013-08-11T05:24:31+00:00 1636.780029 2013-08-11T05:24:49+00:00 1637.739990 2013-08-11T05:25:07+00:00 1638.219971 2013-08-11T05:25:25+00:00 1639.670044 2013-08-11T05:25:43+00:00 1640.630005 2013-08-11T05:26:02+00:00 1641.109985 2013-08-11T05:26:16+00:00 1641.589966 2013-08-11T05:26:35+00:00 1642.550049 2013-08-11T05:26:52+00:00 1643.510010 2013-08-11T05:27:11+00:00 1644.469971 2013-08-11T05:27:30+00:00 1644.949951 2013-08-11T05:27:44+00:00 1645.910034 2013-08-11T05:27:59+00:00 1646.880005 2013-08-11T05:28:17+00:00 1647.359985 2013-08-11T05:28:34+00:00 1648.319946 2013-08-11T05:28:52+00:00 1649.760010 2013-08-11T05:29:10+00:00 1650.719971 2013-08-11T05:29:24+00:00 1651.199951 2013-08-11T05:29:41+00:00 1652.160034 2013-08-11T05:29:56+00:00 1652.640015 2013-08-11T05:30:14+00:00 1653.599976 2013-08-11T05:30:32+00:00 1655.050049 2013-08-11T05:30:54+00:00 1656.010010 2013-08-11T05:31:13+00:00 1657.449951 2013-08-11T05:31:27+00:00 1658.410034 2013-08-11T05:31:44+00:00 1659.369995 2013-08-11T05:32:06+00:00 1660.329956 2013-08-11T05:32:27+00:00 1661.300049 2013-08-11T05:32:43+00:00 1662.260010 2013-08-11T05:32:57+00:00 1663.219971 2013-08-11T05:33:14+00:00 1663.699951 2013-08-11T05:33:30+00:00 1664.660034 2013-08-11T05:33:46+00:00 1665.140015 2013-08-11T05:34:00+00:00 1665.619995 2013-08-11T05:34:15+00:00 1666.099976 2013-08-11T05:34:33+00:00 1666.579956 2013-08-11T05:34:51+00:00 1667.060059 2013-08-11T05:35:08+00:00 1667.540039 2013-08-11T05:35:26+00:00 1668.020020 2013-08-11T05:35:43+00:00 1668.020020 2013-08-11T05:35:50+00:00 1668.510010 2013-08-11T05:36:07+00:00 1668.510010 2013-08-11T05:36:09+00:00 1668.510010 2013-08-11T05:36:18+00:00 1668.510010 2013-08-11T05:36:35+00:00 1668.510010 2013-08-11T05:36:50+00:00 1668.510010 2013-08-11T05:37:05+00:00 1668.510010 2013-08-11T05:37:21+00:00 1667.540039 2013-08-11T05:37:25+00:00 1667.060059 2013-08-11T05:37:29+00:00 1667.060059 2013-08-11T05:37:46+00:00 1666.099976 2013-08-11T05:38:02+00:00 1664.180054 2013-08-11T05:38:17+00:00 1663.699951 2013-08-11T05:38:23+00:00 1663.699951 2013-08-11T05:38:31+00:00 1663.219971 2013-08-11T05:38:49+00:00 1663.219971 2013-08-11T05:39:03+00:00 1662.739990 2013-08-11T05:39:19+00:00 1662.260010 2013-08-11T05:39:34+00:00 1661.300049 2013-08-11T05:39:51+00:00 1660.810059 2013-08-11T05:40:09+00:00 1660.329956 2013-08-11T05:40:24+00:00 1659.849976 2013-08-11T05:40:41+00:00 1658.890015 2013-08-11T05:40:57+00:00 1658.890015 2013-08-11T05:40:58+00:00 1658.890015 2013-08-11T05:41:02+00:00 1658.890015 2013-08-11T05:41:04+00:00 1657.930054 2013-08-11T05:43:34+00:00 1657.930054 2013-08-11T05:44:17+00:00 1657.930054 2013-08-11T05:44:58+00:00 1657.930054 2013-08-11T05:45:38+00:00 1657.930054 2013-08-11T05:46:30+00:00 1657.930054 2013-08-11T05:47:05+00:00 1657.930054 2013-08-11T05:47:33+00:00 1657.930054 2013-08-11T05:47:38+00:00 1657.930054 2013-08-11T05:47:53+00:00 1657.449951 2013-08-11T05:48:08+00:00 1656.969971 2013-08-11T05:48:25+00:00 1655.530029 2013-08-11T05:48:44+00:00 1654.089966 2013-08-11T05:49:02+00:00 1652.640015 2013-08-11T05:49:23+00:00 1652.160034 2013-08-11T05:49:38+00:00 1651.680054 2013-08-11T05:49:47+00:00 1650.719971 2013-08-11T05:50:05+00:00 1649.760010 2013-08-11T05:50:20+00:00 1648.800049 2013-08-11T05:50:35+00:00 1646.400024 2013-08-11T05:50:53+00:00 1644.949951 2013-08-11T05:51:09+00:00 1642.550049 2013-08-11T05:51:27+00:00 1642.069946 2013-08-11T05:51:43+00:00 1641.109985 2013-08-11T05:52:01+00:00 1640.630005 2013-08-11T05:52:17+00:00 1640.630005 2013-08-11T05:52:35+00:00 1639.670044 2013-08-11T05:52:55+00:00 1639.670044 2013-08-11T05:53:12+00:00 1639.189941 2013-08-11T05:53:30+00:00 1639.189941 2013-08-11T05:53:45+00:00 1639.189941 2013-08-11T05:54:02+00:00 1639.189941 2013-08-11T05:54:20+00:00 1639.189941 2013-08-11T05:54:37+00:00 1639.189941 2013-08-11T05:54:54+00:00 1638.699951 2013-08-11T05:55:09+00:00 1637.739990 2013-08-11T05:55:25+00:00 1635.339966 2013-08-11T05:55:41+00:00 1632.459961 2013-08-11T05:55:55+00:00 1630.050049 2013-08-11T05:56:10+00:00 1627.170044 2013-08-11T05:56:26+00:00 1625.729980 2013-08-11T05:56:43+00:00 1625.250000 2013-08-11T05:56:59+00:00 1625.250000 2013-08-11T05:57:14+00:00 1625.250000 2013-08-11T05:57:16+00:00 1624.770020 2013-08-11T05:57:33+00:00 1624.280029 2013-08-11T05:57:47+00:00 1623.800049 2013-08-11T05:58:03+00:00 1623.319946 2013-08-11T05:58:18+00:00 1622.359985 2013-08-11T05:58:34+00:00 1621.880005 2013-08-11T05:58:52+00:00 1621.400024 2013-08-11T05:59:09+00:00 1621.400024 2013-08-11T05:59:23+00:00 1620.920044 2013-08-11T05:59:39+00:00 1620.920044 2013-08-11T05:59:53+00:00 1620.920044 2013-08-11T06:00:07+00:00 1620.920044 2013-08-11T06:00:19+00:00 1620.920044 2013-08-11T06:00:35+00:00 1620.920044 2013-08-11T06:00:48+00:00 1620.920044 2013-08-11T06:01:05+00:00 1620.920044 2013-08-11T06:01:11+00:00 1620.920044 2013-08-11T06:01:18+00:00 1620.920044 2013-08-11T06:01:25+00:00 1620.920044 2013-08-11T06:01:42+00:00 1619.959961 2013-08-11T06:01:56+00:00 1619.479980 2013-08-11T06:02:12+00:00 1619.000000 2013-08-11T06:02:30+00:00 1618.040039 2013-08-11T06:02:43+00:00 1617.560059 2013-08-11T06:02:58+00:00 1617.069946 2013-08-11T06:03:15+00:00 1616.589966 2013-08-11T06:03:31+00:00 1616.589966 2013-08-11T06:03:47+00:00 1616.589966 2013-08-11T06:04:06+00:00 1616.589966 2013-08-11T06:04:09+00:00 1616.589966 2013-08-11T06:04:26+00:00 1616.589966 2013-08-11T06:04:27+00:00 1616.589966 2013-08-11T06:04:47+00:00 1616.589966 2013-08-11T06:04:52+00:00 1616.589966 2013-08-11T06:05:11+00:00 1616.589966 2013-08-11T06:05:28+00:00 1616.589966 2013-08-11T06:05:44+00:00 1616.589966 2013-08-11T06:06:03+00:00 1616.589966 2013-08-11T06:06:19+00:00 1616.589966 2013-08-11T06:06:34+00:00 1616.589966 2013-08-11T06:06:51+00:00 1616.589966 2013-08-11T06:07:12+00:00 1616.589966 2013-08-11T06:07:28+00:00 1616.589966 2013-08-11T06:07:32+00:00 1616.589966 2013-08-11T06:07:51+00:00 1616.589966 2013-08-11T06:08:09+00:00 1616.589966 2013-08-11T06:08:25+00:00 1616.589966 2013-08-11T06:08:40+00:00 1616.589966 2013-08-11T06:08:48+00:00 1616.589966 2013-08-11T06:08:50+00:00 1617.560059 2013-08-11T06:09:06+00:00 1617.560059 2013-08-11T06:09:24+00:00 1617.560059 2013-08-11T06:09:29+00:00 1617.560059 2013-08-11T06:09:47+00:00 1617.560059 2013-08-11T06:10:08+00:00 1617.560059 2013-08-11T06:10:23+00:00 1617.560059 2013-08-11T06:10:39+00:00 1617.560059 2013-08-11T06:10:40+00:00 1618.040039 2013-08-11T06:10:58+00:00 1618.520020 2013-08-11T06:11:18+00:00 1618.520020 2013-08-11T06:11:34+00:00 1618.520020 2013-08-11T06:11:49+00:00 1619.479980 2013-08-11T06:12:03+00:00 1619.479980 2013-08-11T06:12:20+00:00 1619.959961 2013-08-11T06:12:37+00:00 1619.959961 2013-08-11T06:12:56+00:00 1619.959961 2013-08-11T06:13:13+00:00 1619.959961 2013-08-11T06:13:33+00:00 1619.959961 2013-08-11T06:13:46+00:00 1619.000000 2013-08-11T06:14:01+00:00 1619.000000 2013-08-11T06:14:18+00:00 1619.000000 2013-08-11T06:14:35+00:00 1619.000000 2013-08-11T06:14:51+00:00 1619.000000 2013-08-11T06:15:12+00:00 1619.000000 2013-08-11T06:15:28+00:00 1619.000000 2013-08-11T06:15:46+00:00 1619.000000 2013-08-11T06:16:02+00:00 1619.000000 2013-08-11T06:16:03+00:00 1619.000000 2013-08-11T06:16:08+00:00 1619.000000 2013-08-11T06:16:11+00:00 1619.000000 2013-08-11T06:16:27+00:00 1619.000000 2013-08-11T06:16:44+00:00 1619.000000 2013-08-11T06:17:01+00:00 1619.000000 2013-08-11T06:17:09+00:00 1619.000000 2013-08-11T06:17:11+00:00 1619.000000 2013-08-11T06:17:15+00:00 1619.000000 2013-08-11T06:17:21+00:00 1619.000000 2013-08-11T06:17:30+00:00 1619.000000 2013-08-11T06:17:45+00:00 1619.000000 2013-08-11T06:18:00+00:00 1620.439941 2013-08-11T06:18:03+00:00 1620.439941 2013-08-11T06:18:11+00:00 1620.439941 2013-08-11T06:18:15+00:00 1620.439941 2013-08-11T06:18:29+00:00 1620.439941 2013-08-11T06:18:36+00:00 1620.439941 2013-08-11T06:18:55+00:00 1620.439941 2013-08-11T06:19:10+00:00 1620.920044 2013-08-11T06:19:27+00:00 1620.920044 2013-08-11T06:19:32+00:00 1620.920044 2013-08-11T06:19:34+00:00 1620.920044 2013-08-11T06:19:50+00:00 1620.920044 2013-08-11T06:20:10+00:00 1620.920044 2013-08-11T06:20:25+00:00 1620.920044 2013-08-11T06:20:40+00:00 1620.920044 2013-08-11T06:20:54+00:00 1620.920044 2013-08-11T06:21:12+00:00 1620.920044 2013-08-11T06:21:28+00:00 1620.920044 2013-08-11T06:21:45+00:00 1620.920044 2013-08-11T06:22:02+00:00 1620.920044 2013-08-11T06:22:19+00:00 1620.920044 2013-08-11T06:22:33+00:00 1620.920044 2013-08-11T06:24:45+00:00 1620.920044 2013-08-11T06:25:52+00:00 1620.920044 2013-08-11T06:26:57+00:00 1620.920044 2013-08-11T06:27:37+00:00 1620.920044 2013-08-11T06:28:48+00:00 1620.920044 2013-08-11T06:29:32+00:00 1621.880005 2013-08-11T06:33:00+00:00 1621.880005 2013-08-11T06:33:36+00:00 1621.880005 2013-08-11T06:34:54+00:00 1621.880005 2013-08-11T06:37:34+00:00 1621.880005 2013-08-11T06:39:25+00:00 1620.439941 2013-08-11T06:40:59+00:00 1620.439941 2013-08-11T06:41:44+00:00 1620.439941 2013-08-11T06:42:49+00:00 1620.439941 2013-08-11T06:43:13+00:00 1620.439941 2013-08-11T06:44:18+00:00 1620.439941 2013-08-11T06:45:01+00:00 1620.439941 2013-08-11T06:47:37+00:00 1620.439941 2013-08-11T06:48:13+00:00 1620.439941 2013-08-11T06:50:07+00:00 1620.439941 2013-08-11T06:50:44+00:00 1620.439941 2013-08-11T06:50:47+00:00 1620.439941 2013-08-11T06:50:59+00:00 1620.439941 2013-08-11T06:51:04+00:00 1620.439941 2013-08-11T06:51:18+00:00 1620.439941 2013-08-11T06:51:24+00:00 1620.439941 2013-08-11T06:51:34+00:00 1621.880005 2013-08-11T06:51:36+00:00 1621.880005 2013-08-11T06:51:53+00:00 1622.359985 2013-08-11T06:52:09+00:00 1622.839966 2013-08-11T06:52:23+00:00 1623.800049 2013-08-11T06:52:42+00:00 1624.770020 2013-08-11T06:52:58+00:00 1625.729980 2013-08-11T06:53:14+00:00 1626.689941 2013-08-11T06:53:37+00:00 1627.650024 2013-08-11T06:53:54+00:00 1628.609985 2013-08-11T06:54:10+00:00 1628.609985 2013-08-11T06:54:24+00:00 1629.569946 2013-08-11T06:54:41+00:00 1630.050049 2013-08-11T06:55:01+00:00 1630.530029 2013-08-11T06:55:19+00:00 1631.010010 2013-08-11T06:55:32+00:00 1631.489990 2013-08-11T06:55:47+00:00 1631.489990 2013-08-11T06:56:02+00:00 1631.489990 2013-08-11T06:56:11+00:00 1631.489990 2013-08-11T06:56:16+00:00 1631.979980 2013-08-11T06:56:20+00:00 1631.979980 2013-08-11T06:56:34+00:00 1631.979980 2013-08-11T06:56:48+00:00 1631.979980 2013-08-11T06:56:54+00:00 1631.979980 2013-08-11T06:57:00+00:00 1631.979980 2013-08-11T06:57:14+00:00 1631.979980 2013-08-11T06:57:28+00:00 1631.979980 2013-08-11T06:57:30+00:00 1631.979980 2013-08-11T06:57:46+00:00 1632.939941 2013-08-11T06:57:52+00:00 1632.939941 2013-08-11T06:57:54+00:00 1632.939941 2013-08-11T06:58:04+00:00 1632.939941 2013-08-11T06:58:20+00:00 1632.939941 2013-08-11T06:58:36+00:00 1632.939941 2013-08-11T06:58:53+00:00 1632.939941 2013-08-11T06:59:03+00:00 1632.939941 2013-08-11T06:59:11+00:00 1632.939941 2013-08-11T06:59:15+00:00 1632.939941 2013-08-11T06:59:22+00:00 1632.939941 2013-08-11T06:59:38+00:00 1633.420044 2013-08-11T06:59:44+00:00 1633.420044 2013-08-11T06:59:51+00:00 1633.900024 2013-08-11T07:00:07+00:00 1634.380005 2013-08-11T07:00:24+00:00 1634.859985 2013-08-11T07:00:26+00:00 1634.859985 2013-08-11T07:00:40+00:00 1635.339966 2013-08-11T07:00:56+00:00 1635.819946 2013-08-11T07:01:12+00:00 1636.780029 2013-08-11T07:01:29+00:00 1637.260010 2013-08-11T07:01:44+00:00 1637.739990 2013-08-11T07:02:01+00:00 1638.219971 2013-08-11T07:02:16+00:00 1639.670044 2013-08-11T07:02:31+00:00 1640.150024 2013-08-11T07:02:45+00:00 1640.630005 2013-08-11T07:03:03+00:00 1641.589966 2013-08-11T07:03:17+00:00 1642.069946 2013-08-11T07:03:31+00:00 1642.550049 2013-08-11T07:03:49+00:00 1643.510010 2013-08-11T07:04:06+00:00 1643.989990 2013-08-11T07:04:21+00:00 1645.430054 2013-08-11T07:04:38+00:00 1646.400024 2013-08-11T07:04:54+00:00 1646.880005 2013-08-11T07:05:10+00:00 1647.839966 2013-08-11T07:05:26+00:00 1648.319946 2013-08-11T07:05:42+00:00 1648.800049 2013-08-11T07:05:52+00:00 1649.280029 2013-08-11T07:06:02+00:00 1650.239990 2013-08-11T07:06:17+00:00 1650.239990 2013-08-11T07:06:22+00:00 1650.719971 2013-08-11T07:06:39+00:00 1650.719971 2013-08-11T07:06:55+00:00 1651.199951 2013-08-11T07:07:01+00:00 1651.680054 2013-08-11T07:07:17+00:00 1652.160034 2013-08-11T07:07:34+00:00 1652.640015 2013-08-11T07:07:51+00:00 1652.640015 2013-08-11T07:08:07+00:00 1652.640015 2013-08-11T07:08:16+00:00 1652.640015 2013-08-11T07:08:31+00:00 1652.640015 2013-08-11T07:08:47+00:00 1652.640015 2013-08-11T07:09:04+00:00 1653.119995 2013-08-11T07:09:20+00:00 1653.119995 2013-08-11T07:09:29+00:00 1653.599976 2013-08-11T07:09:45+00:00 1654.089966 2013-08-11T07:10:00+00:00 1654.089966 2013-08-11T07:10:17+00:00 1654.089966 2013-08-11T07:10:29+00:00 1654.089966 2013-08-11T07:10:48+00:00 1654.089966 2013-08-11T07:11:03+00:00 1654.089966 2013-08-11T07:11:20+00:00 1654.089966 2013-08-11T07:11:38+00:00 1654.089966 2013-08-11T07:11:48+00:00 1654.089966 2013-08-11T07:11:54+00:00 1655.050049 2013-08-11T07:12:11+00:00 1655.530029 2013-08-11T07:12:28+00:00 1656.489990 2013-08-11T07:12:45+00:00 1657.449951 2013-08-11T07:13:00+00:00 1659.369995 2013-08-11T07:13:20+00:00 1659.849976 2013-08-11T07:13:34+00:00 1660.810059 2013-08-11T07:13:52+00:00 1660.810059 2013-08-11T07:14:05+00:00 1661.300049 2013-08-11T07:14:19+00:00 1661.780029 2013-08-11T07:14:34+00:00 1662.739990 2013-08-11T07:14:51+00:00 1663.219971 2013-08-11T07:15:08+00:00 1663.699951 2013-08-11T07:15:23+00:00 1663.699951 2013-08-11T07:15:28+00:00 1664.180054 2013-08-11T07:15:43+00:00 1664.180054 2013-08-11T07:15:53+00:00 1664.660034 2013-08-11T07:16:07+00:00 1665.619995 2013-08-11T07:16:26+00:00 1667.060059 2013-08-11T07:16:42+00:00 1668.020020 2013-08-11T07:16:58+00:00 1669.469971 2013-08-11T07:17:16+00:00 1670.910034 2013-08-11T07:17:33+00:00 1672.349976 2013-08-11T07:17:51+00:00 1673.310059 2013-08-11T07:18:04+00:00 1674.270020 2013-08-11T07:18:19+00:00 1674.750000 2013-08-11T07:18:34+00:00 1675.229980 2013-08-11T07:18:50+00:00 1675.719971 2013-08-11T07:19:05+00:00 1676.680054 2013-08-11T07:19:21+00:00 1677.160034 2013-08-11T07:19:35+00:00 1678.119995 2013-08-11T07:19:52+00:00 1679.560059 2013-08-11T07:20:08+00:00 1680.040039 2013-08-11T07:20:24+00:00 1681.000000 2013-08-11T07:20:41+00:00 1681.479980 2013-08-11T07:20:56+00:00 1682.439941 2013-08-11T07:21:13+00:00 1683.890015 2013-08-11T07:21:29+00:00 1684.369995 2013-08-11T07:21:43+00:00 1685.329956 2013-08-11T07:21:58+00:00 1685.810059 2013-08-11T07:22:12+00:00 1686.290039 2013-08-11T07:22:26+00:00 1686.770020 2013-08-11T07:22:39+00:00 1687.729980 2013-08-11T07:22:55+00:00 1688.689941 2013-08-11T07:23:08+00:00 1689.650024 2013-08-11T07:23:23+00:00 1690.619995 2013-08-11T07:23:38+00:00 1691.099976 2013-08-11T07:23:53+00:00 1691.579956 2013-08-11T07:24:10+00:00 1692.540039 2013-08-11T07:24:24+00:00 1693.979980 2013-08-11T07:24:40+00:00 1694.459961 2013-08-11T07:24:56+00:00 1695.420044 2013-08-11T07:25:11+00:00 1695.900024 2013-08-11T07:25:26+00:00 1696.859985 2013-08-11T07:25:42+00:00 1697.829956 2013-08-11T07:25:59+00:00 1698.310059 2013-08-11T07:26:13+00:00 1698.790039 2013-08-11T07:26:26+00:00 1698.790039 2013-08-11T07:26:33+00:00 1699.270020 2013-08-11T07:27:33+00:00 1699.270020 2013-08-11T07:28:10+00:00 1699.270020 2013-08-11T07:28:13+00:00 1699.270020 2013-08-11T07:28:19+00:00 1699.750000 2013-08-11T07:28:37+00:00 1700.229980 2013-08-11T07:28:53+00:00 1700.229980 2013-08-11T07:29:08+00:00 1700.709961 2013-08-11T07:29:22+00:00 1702.150024 2013-08-11T07:29:41+00:00 1702.630005 2013-08-11T07:29:57+00:00 1703.589966 2013-08-11T07:30:14+00:00 1704.069946 2013-08-11T07:30:30+00:00 1705.040039 2013-08-11T07:30:46+00:00 1705.520020 2013-08-11T07:31:02+00:00 1706.959961 2013-08-11T07:31:17+00:00 1707.920044 2013-08-11T07:31:33+00:00 1707.920044 2013-08-11T07:31:44+00:00 1708.880005 2013-08-11T07:31:59+00:00 1709.359985 2013-08-11T07:32:18+00:00 1710.319946 2013-08-11T07:32:31+00:00 1710.800049 2013-08-11T07:32:47+00:00 1712.250000 2013-08-11T07:33:02+00:00 1712.729980 2013-08-11T07:33:17+00:00 1713.209961 2013-08-11T07:33:33+00:00 1714.170044 2013-08-11T07:33:52+00:00 1714.650024 2013-08-11T07:34:08+00:00 1715.609985 2013-08-11T07:34:26+00:00 1716.089966 2013-08-11T07:34:42+00:00 1717.530029 2013-08-11T07:35:01+00:00 1718.489990 2013-08-11T07:35:22+00:00 1719.459961 2013-08-11T07:35:41+00:00 1719.939941 2013-08-11T07:35:56+00:00 1720.420044 2013-08-11T07:36:09+00:00 1721.380005 2013-08-11T07:36:23+00:00 1721.859985 2013-08-11T07:36:39+00:00 1722.819946 2013-08-11T07:36:56+00:00 1723.780029 2013-08-11T07:37:14+00:00 1724.260010 2013-08-11T07:37:32+00:00 1725.699951 2013-08-11T07:37:49+00:00 1726.670044 2013-08-11T07:38:05+00:00 1727.150024 2013-08-11T07:38:22+00:00 1728.109985 2013-08-11T07:38:39+00:00 1729.550049 2013-08-11T07:38:54+00:00 1730.030029 2013-08-11T07:39:10+00:00 1730.989990 2013-08-11T07:39:27+00:00 1731.949951 2013-08-11T07:39:44+00:00 1732.910034 2013-08-11T07:40:03+00:00 1734.359985 2013-08-11T07:40:18+00:00 1735.319946 2013-08-11T07:40:36+00:00 1735.800049 2013-08-11T07:40:48+00:00 1736.280029 2013-08-11T07:41:04+00:00 1737.719971 2013-08-11T07:41:21+00:00 1738.199951 2013-08-11T07:41:35+00:00 1739.640015 2013-08-11T07:41:54+00:00 1740.599976 2013-08-11T07:42:12+00:00 1741.079956 2013-08-11T07:42:27+00:00 1742.530029 2013-08-11T07:42:43+00:00 1743.010010 2013-08-11T07:42:58+00:00 1743.969971 2013-08-11T07:43:14+00:00 1744.449951 2013-08-11T07:43:27+00:00 1744.930054 2013-08-11T07:43:39+00:00 1746.849976 2013-08-11T07:43:57+00:00 1747.329956 2013-08-11T07:44:13+00:00 1748.290039 2013-08-11T07:44:25+00:00 1749.260010 2013-08-11T07:44:39+00:00 1749.739990 2013-08-11T07:44:57+00:00 1751.180054 2013-08-11T07:45:13+00:00 1751.660034 2013-08-11T07:45:28+00:00 1753.099976 2013-08-11T07:46:04+00:00 1753.099976 2013-08-11T07:46:28+00:00 1753.099976 2013-08-11T07:46:32+00:00 1753.099976 2013-08-11T07:46:53+00:00 1753.099976 2013-08-11T07:47:13+00:00 1753.099976 2013-08-11T07:47:21+00:00 1753.099976 2013-08-11T07:47:25+00:00 1753.579956 2013-08-11T07:47:42+00:00 1754.540039 2013-08-11T07:48:00+00:00 1755.500000 2013-08-11T07:48:12+00:00 1756.469971 2013-08-11T07:50:55+00:00 1757.430054 2013-08-11T07:54:31+00:00 1757.430054 2013-08-11T07:55:05+00:00 1757.430054 2013-08-11T07:55:45+00:00 1757.430054 2013-08-11T07:56:21+00:00 1757.430054 2013-08-11T07:57:38+00:00 1757.430054 2013-08-11T07:58:53+00:00 1757.430054 2013-08-11T07:59:34+00:00 1757.430054 2013-08-11T08:00:13+00:00 1757.430054 2013-08-11T08:00:49+00:00 1757.430054 2013-08-11T08:01:29+00:00 1757.430054 2013-08-11T08:02:44+00:00 1757.430054 2013-08-11T08:03:23+00:00 1757.430054 2013-08-11T08:03:36+00:00 1757.430054 2013-08-11T08:03:47+00:00 1757.430054 2013-08-11T08:04:04+00:00 1758.390015 2013-08-11T08:04:21+00:00 1759.829956 2013-08-11T08:04:43+00:00 1761.270020 2013-08-11T08:05:04+00:00 1763.199951 2013-08-11T08:05:20+00:00 1764.160034 2013-08-11T08:05:40+00:00 1765.599976 2013-08-11T08:06:01+00:00 1766.560059 2013-08-11T08:06:19+00:00 1767.520020 2013-08-11T08:06:34+00:00 1768.000000 2013-08-11T08:06:50+00:00 1768.000000 2013-08-11T08:07:04+00:00 1769.439941 2013-08-11T08:07:21+00:00 1770.410034 2013-08-11T08:07:36+00:00 1771.369995 2013-08-11T08:07:52+00:00 1772.329956 2013-08-11T08:08:12+00:00 1773.290039 2013-08-11T08:08:31+00:00 1774.729980 2013-08-11T08:08:50+00:00 1775.689941 2013-08-11T08:09:08+00:00 1776.650024 2013-08-11T08:09:26+00:00 1777.609985 2013-08-11T08:09:43+00:00 1779.060059 2013-08-11T08:10:00+00:00 1780.500000 2013-08-11T08:10:17+00:00 1781.459961 2013-08-11T08:10:32+00:00 1781.939941 2013-08-11T08:10:45+00:00 1782.900024 2013-08-11T08:11:01+00:00 1783.859985 2013-08-11T08:11:16+00:00 1784.819946 2013-08-11T08:11:32+00:00 1785.310059 2013-08-11T08:11:48+00:00 1786.270020 2013-08-11T08:12:05+00:00 1787.709961 2013-08-11T08:12:21+00:00 1788.189941 2013-08-11T08:12:35+00:00 1789.150024 2013-08-11T08:12:48+00:00 1790.109985 2013-08-11T08:13:04+00:00 1790.589966 2013-08-11T08:13:20+00:00 1791.550049 2013-08-11T08:13:34+00:00 1792.030029 2013-08-11T08:13:47+00:00 1793.000000 2013-08-11T08:14:02+00:00 1793.000000 2013-08-11T08:14:16+00:00 1793.959961 2013-08-11T08:14:31+00:00 1794.439941 2013-08-11T08:14:38+00:00 1794.920044 2013-08-11T08:14:52+00:00 1795.880005 2013-08-11T08:15:08+00:00 1796.359985 2013-08-11T08:15:22+00:00 1796.359985 2013-08-11T08:15:35+00:00 1796.839966 2013-08-11T08:15:48+00:00 1797.319946 2013-08-11T08:15:53+00:00 1798.280029 2013-08-11T08:16:11+00:00 1798.760010 2013-08-11T08:16:27+00:00 1799.239990 2013-08-11T08:16:41+00:00 1800.209961 2013-08-11T08:16:57+00:00 1801.170044 2013-08-11T08:17:12+00:00 1802.130005 2013-08-11T08:17:28+00:00 1802.609985 2013-08-11T08:17:44+00:00 1803.569946 2013-08-11T08:17:46+00:00 1804.050049 2013-08-11T08:18:01+00:00 1804.050049 2013-08-11T08:18:04+00:00 1804.530029 2013-08-11T08:18:19+00:00 1805.010010 2013-08-11T08:18:28+00:00 1805.489990 2013-08-11T08:18:35+00:00 1805.969971 2013-08-11T08:18:54+00:00 1806.939941 2013-08-11T08:19:09+00:00 1807.420044 2013-08-11T08:19:24+00:00 1807.900024 2013-08-11T08:19:40+00:00 1808.380005 2013-08-11T08:19:56+00:00 1808.859985 2013-08-11T08:20:13+00:00 1809.339966 2013-08-11T08:20:31+00:00 1809.819946 2013-08-11T08:20:47+00:00 1809.819946 2013-08-11T08:21:03+00:00 1810.780029 2013-08-11T08:21:18+00:00 1810.780029 2013-08-11T08:21:19+00:00 1811.260010 2013-08-11T08:21:23+00:00 1811.739990 2013-08-11T08:21:31+00:00 1812.699951 2013-08-11T08:21:49+00:00 1813.180054 2013-08-11T08:22:06+00:00 1813.660034 2013-08-11T08:22:21+00:00 1814.150024 2013-08-11T08:22:37+00:00 1815.589966 2013-08-11T08:22:54+00:00 1815.589966 2013-08-11T08:23:10+00:00 1816.550049 2013-08-11T08:23:13+00:00 1817.510010 2013-08-11T08:23:28+00:00 1817.989990 2013-08-11T08:23:45+00:00 1818.469971 2013-08-11T08:23:49+00:00 1818.949951 2013-08-11T08:24:05+00:00 1819.910034 2013-08-11T08:24:20+00:00 1820.390015 2013-08-11T08:24:31+00:00 1820.390015 2013-08-11T08:24:35+00:00 1820.869995 2013-08-11T08:24:49+00:00 1822.319946 2013-08-11T08:25:03+00:00 1822.319946 2013-08-11T08:25:06+00:00 1822.319946 2013-08-11T08:25:08+00:00 1822.800049 2013-08-11T08:25:25+00:00 1822.800049 2013-08-11T08:25:27+00:00 1823.280029 2013-08-11T08:25:36+00:00 1823.760010 2013-08-11T08:25:44+00:00 1824.239990 2013-08-11T08:26:00+00:00 1824.719971 2013-08-11T08:26:15+00:00 1825.199951 2013-08-11T08:26:23+00:00 1825.680054 2013-08-11T08:26:38+00:00 1825.680054 2013-08-11T08:26:53+00:00 1825.680054 2013-08-11T08:27:07+00:00 1824.719971 2013-08-11T08:27:24+00:00 1824.239990 2013-08-11T08:27:38+00:00 1822.800049 2013-08-11T08:27:54+00:00 1821.349976 2013-08-11T08:28:12+00:00 1819.910034 2013-08-11T08:28:25+00:00 1817.030029 2013-08-11T08:28:46+00:00 1813.660034 2013-08-11T08:29:08+00:00 1810.300049 2013-08-11T08:29:26+00:00 1806.939941 2013-08-11T08:29:31+00:00 1804.530029 2013-08-11T08:29:48+00:00 1804.050049 2013-08-11T08:29:51+00:00 1802.130005 2013-08-11T08:30:02+00:00 1798.760010 2013-08-11T08:30:07+00:00 1795.400024 2013-08-11T08:30:11+00:00 1791.550049 2013-08-11T08:30:29+00:00 1789.150024 2013-08-11T08:30:44+00:00 1788.189941 2013-08-11T08:30:51+00:00 1786.750000 2013-08-11T08:31:15+00:00 1785.790039 2013-08-11T08:31:26+00:00 1784.339966 2013-08-11T08:31:40+00:00 1782.900024 2013-08-11T08:31:47+00:00 1781.459961 2013-08-11T08:32:05+00:00 1780.979980 2013-08-11T08:33:22+00:00 1780.979980 2013-08-11T08:33:53+00:00 1780.979980 2013-08-11T08:33:56+00:00 1780.500000 2013-08-11T08:34:13+00:00 1780.020020 2013-08-11T08:34:30+00:00 1778.579956 2013-08-11T08:35:53+00:00 1778.579956 2013-08-11T08:37:09+00:00 1778.579956 2013-08-11T08:37:48+00:00 1778.579956 2013-08-11T08:38:18+00:00 1778.099976 2013-08-11T08:38:49+00:00 1778.099976 2013-08-11T08:40:08+00:00 1778.099976 2013-08-11T08:41:58+00:00 1778.099976 2013-08-11T08:42:30+00:00 1778.099976 2013-08-11T08:43:04+00:00 1778.099976 2013-08-11T08:44:14+00:00 1778.099976 2013-08-11T08:44:55+00:00 1777.609985 2013-08-11T08:47:24+00:00 1777.609985 2013-08-11T08:48:48+00:00 1777.609985 2013-08-11T08:50:56+00:00 1778.579956 2013-08-11T08:56:55+00:00 1778.579956 2013-08-11T08:57:30+00:00 1778.579956 2013-08-11T08:58:44+00:00 1778.579956 2013-08-11T08:59:15+00:00 1778.579956 2013-08-11T09:00:57+00:00 1778.579956 2013-08-11T09:01:28+00:00 1778.579956 2013-08-11T09:08:43+00:00 1778.579956 2013-08-11T09:09:24+00:00 1778.579956 2013-08-11T09:10:05+00:00 1778.579956 2013-08-11T09:11:03+00:00 1779.540039 2013-08-11T09:12:39+00:00 1779.540039 2013-08-11T09:14:06+00:00 1779.540039 2013-08-11T09:14:48+00:00 1779.540039 2013-08-11T09:15:38+00:00 1779.540039 2013-08-11T09:18:48+00:00 1778.579956 2013-08-11T09:21:01+00:00 1778.099976 2013-08-11T09:23:38+00:00 1778.099976 2013-08-11T09:27:11+00:00 1777.609985 2013-08-11T09:28:01+00:00 1777.609985 2013-08-11T09:29:15+00:00 1777.609985 2013-08-11T09:29:26+00:00 1777.609985 2013-08-11T09:29:53+00:00 1777.609985 2013-08-11T09:30:05+00:00 1777.609985 2013-08-11T09:30:10+00:00 1777.609985 2013-08-11T09:30:18+00:00 1777.609985 2013-08-11T09:30:33+00:00 1777.609985 2013-08-11T09:30:38+00:00 1777.609985 2013-08-11T09:30:41+00:00 1777.609985 2013-08-11T09:30:43+00:00 1778.579956 2013-08-11T09:30:47+00:00 1779.060059 2013-08-11T09:30:58+00:00 1779.060059 2013-08-11T09:31:05+00:00 1778.099976 2013-08-11T09:31:25+00:00 1776.170044 2013-08-11T09:31:40+00:00 1774.250000 2013-08-11T09:31:56+00:00 1770.890015 2013-08-11T09:32:06+00:00 1767.040039 2013-08-11T09:32:10+00:00 1763.680054 2013-08-11T09:32:14+00:00 1761.270020 2013-08-11T09:32:30+00:00 1761.270020 2013-08-11T09:32:41+00:00 1762.709961 2013-08-11T09:32:55+00:00 1764.640015 2013-08-11T09:33:14+00:00 1764.640015 2013-08-11T09:33:32+00:00 1764.640015 2013-08-11T09:33:49+00:00 1765.599976 2013-08-11T09:34:05+00:00 1765.599976 2013-08-11T09:34:20+00:00 1766.079956 2013-08-11T09:34:36+00:00 1766.560059 2013-08-11T09:34:51+00:00 1768.000000 2013-08-11T09:35:08+00:00 1768.959961 2013-08-11T09:35:24+00:00 1769.920044 2013-08-11T09:35:42+00:00 1771.369995 2013-08-11T09:36:28+00:00 1771.369995 2013-08-11T09:36:48+00:00 1771.369995 2013-08-11T09:36:50+00:00 1771.369995 2013-08-11T09:37:03+00:00 1771.849976 2013-08-11T09:37:17+00:00 1772.329956 2013-08-11T09:37:35+00:00 1772.329956 2013-08-11T09:37:40+00:00 1772.329956 2013-08-11T09:37:44+00:00 1772.329956 2013-08-11T09:38:00+00:00 1770.890015 2013-08-11T09:38:12+00:00 1768.959961 2013-08-11T09:38:30+00:00 1766.560059 2013-08-11T09:38:47+00:00 1764.160034 2013-08-11T09:39:05+00:00 1761.750000 2013-08-11T09:39:19+00:00 1760.790039 2013-08-11T09:39:34+00:00 1760.790039 2013-08-11T09:39:51+00:00 1762.229980 2013-08-11T09:40:05+00:00 1764.160034 2013-08-11T09:40:25+00:00 1764.640015 2013-08-11T09:40:28+00:00 1764.640015 2013-08-11T09:40:34+00:00 1765.599976 2013-08-11T09:40:50+00:00 1766.079956 2013-08-11T09:40:58+00:00 1767.520020 2013-08-11T09:41:14+00:00 1768.479980 2013-08-11T09:41:30+00:00 1769.920044 2013-08-11T09:41:49+00:00 1771.369995 2013-08-11T09:42:04+00:00 1772.329956 2013-08-11T09:42:13+00:00 1772.329956 2013-08-11T09:42:31+00:00 1772.329956 2013-08-11T09:42:50+00:00 1772.329956 2013-08-11T09:43:07+00:00 1773.290039 2013-08-11T09:43:24+00:00 1774.729980 2013-08-11T09:43:40+00:00 1777.609985 2013-08-11T09:44:01+00:00 1779.060059 2013-08-11T09:44:14+00:00 1780.020020 2013-08-11T09:44:30+00:00 1780.500000 2013-08-11T09:44:47+00:00 1780.500000 2013-08-11T09:45:02+00:00 1778.099976 2013-08-11T09:45:29+00:00 1778.099976 2013-08-11T09:45:42+00:00 1778.099976 2013-08-11T09:46:01+00:00 1778.099976 2013-08-11T09:46:06+00:00 1777.609985 2013-08-11T09:46:19+00:00 1776.650024 2013-08-11T09:46:28+00:00 1774.250000 2013-08-11T09:46:45+00:00 1772.810059 2013-08-11T09:46:57+00:00 1770.890015 2013-08-11T09:47:10+00:00 1768.000000 2013-08-11T09:47:26+00:00 1766.560059 2013-08-11T09:47:41+00:00 1766.560059 2013-08-11T09:47:45+00:00 1766.560059 2013-08-11T09:47:52+00:00 1768.000000 2013-08-11T09:48:10+00:00 1769.920044 2013-08-11T09:48:29+00:00 1769.920044 2013-08-11T09:48:47+00:00 1769.439941 2013-08-11T09:49:03+00:00 1769.439941 2013-08-11T09:49:20+00:00 1769.920044 2013-08-11T09:49:34+00:00 1770.890015 2013-08-11T09:49:46+00:00 1770.890015 2013-08-11T09:50:02+00:00 1771.369995 2013-08-11T09:50:18+00:00 1771.369995 2013-08-11T09:50:32+00:00 1771.369995 2013-08-11T09:50:48+00:00 1772.329956 2013-08-11T09:51:07+00:00 1772.810059 2013-08-11T09:51:22+00:00 1773.290039 2013-08-11T09:51:36+00:00 1769.920044 2013-08-11T09:51:52+00:00 1766.560059 2013-08-11T09:52:12+00:00 1766.079956 2013-08-11T09:52:26+00:00 1766.079956 2013-08-11T09:52:40+00:00 1766.079956 2013-08-11T09:52:55+00:00 1768.000000 2013-08-11T09:53:12+00:00 1769.439941 2013-08-11T09:53:29+00:00 1770.410034 2013-08-11T09:53:43+00:00 1770.890015 2013-08-11T09:54:02+00:00 1770.890015 2013-08-11T09:54:19+00:00 1771.369995 2013-08-11T09:54:36+00:00 1771.369995 2013-08-11T09:54:52+00:00 1769.920044 2013-08-11T09:55:01+00:00 1767.520020 2013-08-11T09:55:19+00:00 1764.160034 2013-08-11T09:55:37+00:00 1762.229980 2013-08-11T09:55:53+00:00 1761.750000 2013-08-11T09:56:01+00:00 1761.750000 2013-08-11T09:56:05+00:00 1761.750000 2013-08-11T09:56:09+00:00 1761.750000 2013-08-11T09:56:24+00:00 1762.709961 2013-08-11T09:56:39+00:00 1763.199951 2013-08-11T09:56:54+00:00 1764.640015 2013-08-11T09:57:10+00:00 1765.599976 2013-08-11T09:57:24+00:00 1766.079956 2013-08-11T09:57:35+00:00 1766.560059 2013-08-11T09:57:45+00:00 1766.560059 2013-08-11T09:57:49+00:00 1768.000000 2013-08-11T09:58:03+00:00 1768.479980 2013-08-11T09:58:18+00:00 1767.520020 2013-08-11T09:58:32+00:00 1767.520020 2013-08-11T09:58:46+00:00 1768.959961 2013-08-11T09:58:55+00:00 1768.959961 2013-08-11T09:59:11+00:00 1768.959961 2013-08-11T09:59:28+00:00 1768.959961 2013-08-11T09:59:30+00:00 1768.479980 2013-08-11T09:59:43+00:00 1767.040039 2013-08-11T09:59:51+00:00 1765.119995 2013-08-11T10:00:06+00:00 1764.160034 2013-08-11T10:00:25+00:00 1763.680054 2013-08-11T10:00:38+00:00 1763.680054 2013-08-11T10:00:52+00:00 1763.680054 2013-08-11T10:00:57+00:00 1763.680054 2013-08-11T10:01:14+00:00 1763.680054 2013-08-11T10:01:28+00:00 1763.680054 2013-08-11T10:01:30+00:00 1763.680054 2013-08-11T10:01:46+00:00 1763.680054 2013-08-11T10:01:53+00:00 1763.680054 2013-08-11T10:01:56+00:00 1763.680054 2013-08-11T10:02:10+00:00 1763.680054 2013-08-11T10:02:28+00:00 1763.680054 2013-08-11T10:02:37+00:00 1762.229980 2013-08-11T10:02:53+00:00 1760.790039 2013-08-11T10:03:02+00:00 1759.829956 2013-08-11T10:03:18+00:00 1759.349976 2013-08-11T10:03:29+00:00 1759.349976 2013-08-11T10:03:32+00:00 1759.349976 2013-08-11T10:03:36+00:00 1759.349976 2013-08-11T10:03:51+00:00 1760.310059 2013-08-11T10:04:00+00:00 1761.270020 2013-08-11T10:04:18+00:00 1761.750000 2013-08-11T10:04:35+00:00 1761.750000 2013-08-11T10:04:52+00:00 1761.750000 2013-08-11T10:05:11+00:00 1762.229980 2013-08-11T10:05:28+00:00 1762.229980 2013-08-11T10:05:43+00:00 1760.790039 2013-08-11T10:05:59+00:00 1760.790039 2013-08-11T10:06:17+00:00 1762.229980 2013-08-11T10:06:32+00:00 1762.709961 2013-08-11T10:06:49+00:00 1762.709961 2013-08-11T10:07:07+00:00 1761.270020 2013-08-11T10:07:19+00:00 1761.270020 2013-08-11T10:07:33+00:00 1762.709961 2013-08-11T10:07:47+00:00 1762.229980 2013-08-11T10:08:03+00:00 1763.680054 2013-08-11T10:08:18+00:00 1765.119995 2013-08-11T10:08:36+00:00 1765.119995 2013-08-11T10:08:56+00:00 1765.599976 2013-08-11T10:09:14+00:00 1765.599976 2013-08-11T10:09:30+00:00 1765.119995 2013-08-11T10:09:48+00:00 1765.119995 2013-08-11T10:10:04+00:00 1765.599976 2013-08-11T10:10:21+00:00 1765.599976 2013-08-11T10:10:28+00:00 1765.599976 2013-08-11T10:10:48+00:00 1765.599976 2013-08-11T10:11:03+00:00 1766.560059 2013-08-11T10:11:22+00:00 1766.560059 2013-08-11T10:11:40+00:00 1768.959961 2013-08-11T10:12:18+00:00 1767.520020 2013-08-11T10:12:26+00:00 1767.520020 2013-08-11T10:12:32+00:00 1767.040039 2013-08-11T10:12:46+00:00 1766.560059 2013-08-11T10:13:02+00:00 1766.560059 2013-08-11T10:13:19+00:00 1766.560059 2013-08-11T10:13:39+00:00 1766.560059 2013-08-11T10:14:00+00:00 1768.000000 2013-08-11T10:14:19+00:00 1769.439941 2013-08-11T10:14:36+00:00 1771.369995 2013-08-11T10:14:56+00:00 1772.810059 2013-08-11T10:15:16+00:00 1773.770020 2013-08-11T10:15:35+00:00 1774.250000 2013-08-11T10:15:54+00:00 1774.729980 2013-08-11T10:16:12+00:00 1774.729980 2013-08-11T10:16:17+00:00 1776.170044 2013-08-11T10:16:41+00:00 1776.170044 2013-08-11T10:17:42+00:00 1776.170044 2013-08-11T10:18:10+00:00 1776.170044 2013-08-11T10:18:37+00:00 1776.170044 2013-08-11T10:19:09+00:00 1776.650024 2013-08-11T10:19:29+00:00 1776.650024 2013-08-11T10:19:52+00:00 1777.130005 2013-08-11T10:20:37+00:00 1775.689941 2013-08-11T10:21:32+00:00 1775.689941 2013-08-11T10:22:10+00:00 1775.689941 2013-08-11T10:22:32+00:00 1777.609985 2013-08-11T10:23:51+00:00 1778.579956 2013-08-11T10:24:51+00:00 1778.579956 2013-08-11T10:25:23+00:00 1779.060059 2013-08-11T10:25:42+00:00 1779.540039 2013-08-11T10:27:17+00:00 1779.540039 2013-08-11T10:27:41+00:00 1779.540039 2013-08-11T10:29:02+00:00 1779.540039 2013-08-11T10:29:36+00:00 1779.540039 2013-08-11T10:29:40+00:00 1779.540039 2013-08-11T10:29:56+00:00 1780.500000 2013-08-11T10:30:15+00:00 1780.979980 2013-08-11T10:30:31+00:00 1781.459961 2013-08-11T10:30:40+00:00 1782.420044 2013-08-11T10:31:00+00:00 1782.420044 2013-08-11T10:31:01+00:00 1783.380005 2013-08-11T10:31:21+00:00 1783.859985 2013-08-11T10:31:37+00:00 1784.819946 2013-08-11T10:31:56+00:00 1786.270020 2013-08-11T10:32:16+00:00 1787.229980 2013-08-11T10:32:34+00:00 1788.189941 2013-08-11T10:32:51+00:00 1789.150024 2013-08-11T10:33:07+00:00 1789.630005 2013-08-11T10:33:25+00:00 1790.109985 2013-08-11T10:33:42+00:00 1791.069946 2013-08-11T10:34:03+00:00 1792.520020 2013-08-11T10:34:22+00:00 1792.520020 2013-08-11T10:34:37+00:00 1793.000000 2013-08-11T10:34:54+00:00 1793.000000 2013-08-11T10:35:14+00:00 1791.550049 2013-08-11T10:35:30+00:00 1791.550049 2013-08-11T10:35:39+00:00 1791.069946 2013-08-11T10:35:50+00:00 1790.109985 2013-08-11T10:36:05+00:00 1789.630005 2013-08-11T10:36:22+00:00 1788.189941 2013-08-11T10:36:38+00:00 1788.189941 2013-08-11T10:36:54+00:00 1787.709961 2013-08-11T10:37:11+00:00 1787.709961 2013-08-11T10:37:26+00:00 1787.709961 2013-08-11T10:37:42+00:00 1787.709961 2013-08-11T10:38:02+00:00 1787.709961 2013-08-11T10:38:15+00:00 1789.630005 2013-08-11T10:38:34+00:00 1791.550049 2013-08-11T10:38:56+00:00 1792.520020 2013-08-11T10:39:18+00:00 1793.000000 2013-08-11T10:39:35+00:00 1793.959961 2013-08-11T10:39:54+00:00 1794.439941 2013-08-11T10:40:10+00:00 1795.880005 2013-08-11T10:40:29+00:00 1796.359985 2013-08-11T10:40:50+00:00 1797.319946 2013-08-11T10:41:09+00:00 1797.800049 2013-08-11T10:41:26+00:00 1798.280029 2013-08-11T10:41:42+00:00 1799.239990 2013-08-11T10:42:00+00:00 1799.729980 2013-08-11T10:42:18+00:00 1799.729980 2013-08-11T10:42:35+00:00 1800.209961 2013-08-11T10:42:52+00:00 1800.689941 2013-08-11T10:43:09+00:00 1801.170044 2013-08-11T10:43:25+00:00 1802.130005 2013-08-11T10:43:45+00:00 1802.609985 2013-08-11T10:44:01+00:00 1803.569946 2013-08-11T10:44:17+00:00 1804.050049 2013-08-11T10:44:34+00:00 1804.530029 2013-08-11T10:44:50+00:00 1805.010010 2013-08-11T10:45:08+00:00 1805.969971 2013-08-11T10:45:26+00:00 1806.449951 2013-08-11T10:45:44+00:00 1806.939941 2013-08-11T10:45:56+00:00 1807.420044 2013-08-11T10:47:18+00:00 1807.420044 2013-08-11T10:48:34+00:00 1807.420044 2013-08-11T10:49:01+00:00 1807.420044 2013-08-11T10:49:53+00:00 1807.420044 2013-08-11T10:50:30+00:00 1807.420044 2013-08-11T10:51:15+00:00 1807.420044 2013-08-11T10:51:25+00:00 1806.449951 2013-08-11T10:51:36+00:00 1806.449951 2013-08-11T10:51:51+00:00 1806.449951 2013-08-11T10:52:05+00:00 1806.449951 2013-08-11T10:52:21+00:00 1806.449951 2013-08-11T10:52:38+00:00 1806.449951 2013-08-11T10:52:56+00:00 1807.420044 2013-08-11T10:53:14+00:00 1808.859985 2013-08-11T10:53:35+00:00 1809.339966 2013-08-11T10:53:56+00:00 1809.339966 2013-08-11T10:54:14+00:00 1809.339966 2013-08-11T10:54:34+00:00 1809.339966 2013-08-11T10:54:55+00:00 1808.859985 2013-08-11T10:55:14+00:00 1807.900024 2013-08-11T10:55:32+00:00 1809.339966 2013-08-11T10:55:46+00:00 1810.300049 2013-08-11T10:56:03+00:00 1810.300049 2013-08-11T10:56:18+00:00 1810.300049 2013-08-11T10:56:37+00:00 1810.300049 2013-08-11T10:56:55+00:00 1810.300049 2013-08-11T10:57:12+00:00 1810.300049 2013-08-11T10:57:31+00:00 1809.339966 2013-08-11T10:57:51+00:00 1809.339966 2013-08-11T10:58:12+00:00 1809.339966 2013-08-11T10:58:32+00:00 1809.819946 2013-08-11T10:58:48+00:00 1809.819946 2013-08-11T10:59:06+00:00 1809.819946 2013-08-11T10:59:11+00:00 1809.819946 2013-08-11T10:59:27+00:00 1809.819946 2013-08-11T10:59:43+00:00 1809.819946 2013-08-11T10:59:49+00:00 1810.780029 2013-08-11T10:59:52+00:00 1810.780029 2013-08-11T10:59:53+00:00 1811.260010 2013-08-11T11:00:05+00:00 1811.260010 2013-08-11T11:00:11+00:00 1811.260010 2013-08-11T11:00:15+00:00 1811.260010 2013-08-11T11:00:21+00:00 1811.260010 2013-08-11T11:01:15+00:00 1811.260010 2013-08-11T11:01:41+00:00 1811.260010 2013-08-11T11:02:16+00:00 1811.260010 2013-08-11T11:02:57+00:00 1810.300049 2013-08-11T11:03:48+00:00 1809.819946 2013-08-11T11:04:24+00:00 1809.819946 2013-08-11T11:04:51+00:00 1808.859985 2013-08-11T11:05:33+00:00 1809.339966 2013-08-11T11:06:08+00:00 1808.859985 2013-08-11T11:06:22+00:00 1808.380005 2013-08-11T11:07:40+00:00 1807.900024 2013-08-11T11:08:01+00:00 1807.420044 2013-08-11T11:08:21+00:00 1808.859985 2013-08-11T11:08:44+00:00 1808.380005 2013-08-11T11:09:03+00:00 1805.969971 2013-08-11T11:09:19+00:00 1805.969971 2013-08-11T11:09:37+00:00 1806.449951 2013-08-11T11:10:41+00:00 1806.449951 2013-08-11T11:11:03+00:00 1807.420044 2013-08-11T11:11:16+00:00 1807.420044 2013-08-11T11:11:30+00:00 1806.449951 2013-08-11T11:12:43+00:00 1806.449951 2013-08-11T11:13:09+00:00 1806.449951 2013-08-11T11:13:32+00:00 1806.449951 2013-08-11T11:13:59+00:00 1806.449951 2013-08-11T11:14:51+00:00 1805.969971 2013-08-11T11:15:18+00:00 1805.969971 2013-08-11T11:15:41+00:00 1805.489990 2013-08-11T11:16:02+00:00 1805.489990 2013-08-11T11:16:20+00:00 1805.489990 2013-08-11T11:16:38+00:00 1805.489990 2013-08-11T11:16:56+00:00 1806.939941 2013-08-11T11:17:33+00:00 1806.939941 2013-08-11T11:19:09+00:00 1806.939941 2013-08-11T11:19:55+00:00 1807.420044 2013-08-11T11:20:30+00:00 1807.420044 2013-08-11T11:20:32+00:00 1807.420044 2013-08-11T11:20:47+00:00 1807.900024 2013-08-11T11:21:06+00:00 1808.380005 2013-08-11T11:22:45+00:00 1808.380005 2013-08-11T11:23:49+00:00 1808.380005 2013-08-11T11:24:11+00:00 1808.380005 2013-08-11T11:24:53+00:00 1808.380005 2013-08-11T11:25:16+00:00 1809.339966 2013-08-11T11:25:36+00:00 1809.339966 2013-08-11T11:25:59+00:00 1809.339966 2013-08-11T11:26:17+00:00 1809.819946 2013-08-11T11:26:37+00:00 1809.819946 2013-08-11T11:27:01+00:00 1809.819946 2013-08-11T11:27:21+00:00 1810.300049 2013-08-11T11:28:00+00:00 1810.300049 2013-08-11T11:28:20+00:00 1810.300049 2013-08-11T11:29:03+00:00 1810.300049 2013-08-11T11:31:01+00:00 1810.300049 2013-08-11T11:31:23+00:00 1810.300049 2013-08-11T11:31:36+00:00 1810.300049 2013-08-11T11:31:55+00:00 1810.300049 2013-08-11T11:32:18+00:00 1809.819946 2013-08-11T11:32:41+00:00 1809.819946 2013-08-11T11:33:06+00:00 1811.260010 2013-08-11T11:33:51+00:00 1811.260010 2013-08-11T11:34:09+00:00 1811.260010 2013-08-11T11:34:35+00:00 1811.260010 2013-08-11T11:34:57+00:00 1811.260010 2013-08-11T11:35:39+00:00 1811.260010 2013-08-11T11:35:59+00:00 1811.260010 2013-08-11T11:36:20+00:00 1811.260010 2013-08-11T11:36:37+00:00 1811.260010 2013-08-11T11:36:58+00:00 1811.260010 2013-08-11T11:37:20+00:00 1811.260010 2013-08-11T11:37:45+00:00 1811.260010 2013-08-11T11:38:05+00:00 1811.260010 2013-08-11T11:38:16+00:00 1811.260010 2013-08-11T11:38:47+00:00 1811.260010 2013-08-11T11:39:11+00:00 1811.260010 2013-08-11T11:39:34+00:00 1811.260010 2013-08-11T11:39:55+00:00 1811.260010 2013-08-11T11:41:06+00:00 1811.260010 2013-08-11T11:41:29+00:00 1811.260010 2013-08-11T11:41:53+00:00 1811.260010 2013-08-11T11:42:12+00:00 1811.260010 2013-08-11T11:42:35+00:00 1811.260010 2013-08-11T11:42:55+00:00 1811.260010 2013-08-11T11:43:15+00:00 1809.819946 2013-08-11T11:43:37+00:00 1809.819946 2013-08-11T11:44:22+00:00 1809.819946 2013-08-11T11:45:08+00:00 1809.819946 2013-08-11T11:45:28+00:00 1809.819946 2013-08-11T11:45:48+00:00 1809.819946 2013-08-11T11:46:09+00:00 1809.819946 2013-08-11T11:46:54+00:00 1809.819946 2013-08-11T11:47:38+00:00 1811.260010 2013-08-11T11:47:42+00:00 1809.819946 2013-08-11T11:48:30+00:00 1809.819946 2013-08-11T11:48:43+00:00 1809.819946 2013-08-11T11:48:47+00:00 1809.819946 2013-08-11T11:48:57+00:00 1809.819946 2013-08-11T11:49:06+00:00 1809.819946 2013-08-11T11:49:11+00:00 1810.300049 2013-08-11T11:49:30+00:00 1810.300049 2013-08-11T11:49:45+00:00 1810.300049 2013-08-11T11:50:00+00:00 1810.300049 2013-08-11T11:50:02+00:00 1810.780029 2013-08-11T11:50:10+00:00 1810.780029 2013-08-11T11:50:14+00:00 1810.780029 2013-08-11T11:50:28+00:00 1810.780029 2013-08-11T11:50:29+00:00 1810.300049 2013-08-11T11:50:42+00:00 1810.300049 2013-08-11T11:50:55+00:00 1810.300049 2013-08-11T11:51:09+00:00 1810.300049 2013-08-11T11:51:26+00:00 1810.300049 2013-08-11T11:51:40+00:00 1810.300049 2013-08-11T11:52:10+00:00 1810.300049 2013-08-11T11:52:38+00:00 1810.300049 2013-08-11T11:52:58+00:00 1810.300049 2013-08-11T11:53:17+00:00 1810.300049 2013-08-11T11:53:36+00:00 1810.300049 2013-08-11T11:53:44+00:00 1810.300049 2013-08-11T11:54:07+00:00 1810.300049 2013-08-11T11:54:13+00:00 1810.300049 2013-08-11T11:54:32+00:00 1810.300049 2013-08-11T11:54:59+00:00 1809.339966 2013-08-11T11:55:21+00:00 1809.339966 2013-08-11T11:55:44+00:00 1809.339966 2013-08-11T11:56:09+00:00 1809.339966 2013-08-11T11:56:30+00:00 1808.859985 2013-08-11T11:56:51+00:00 1808.859985 2013-08-11T11:57:10+00:00 1808.859985 2013-08-11T11:57:21+00:00 1808.859985 2013-08-11T11:57:28+00:00 1808.859985 2013-08-11T11:57:50+00:00 1808.859985 2013-08-11T11:58:14+00:00 1808.859985 2013-08-11T11:58:31+00:00 1808.859985 2013-08-11T11:59:13+00:00 1808.859985 2013-08-11T12:00:56+00:00 1808.859985 2013-08-11T12:01:41+00:00 1808.859985 2013-08-11T12:02:51+00:00 1808.859985 2013-08-11T12:03:17+00:00 1808.859985 2013-08-11T12:04:17+00:00 1808.859985 2013-08-11T12:04:36+00:00 1808.859985 2013-08-11T12:04:55+00:00 1808.859985 2013-08-11T12:05:19+00:00 1808.859985 2013-08-11T12:05:52+00:00 1808.859985 2013-08-11T12:06:12+00:00 1808.859985 2013-08-11T12:06:44+00:00 1808.859985 2013-08-11T12:07:05+00:00 1808.859985 2013-08-11T12:07:27+00:00 1808.859985 2013-08-11T12:07:31+00:00 1808.859985 2013-08-11T12:07:34+00:00 1808.859985 2013-08-11T12:07:41+00:00 1808.859985 2013-08-11T12:07:51+00:00 1808.859985 2013-08-11T12:07:54+00:00 1808.859985 2013-08-11T12:08:07+00:00 1808.859985 2013-08-11T12:08:22+00:00 1808.859985 2013-08-11T12:08:34+00:00 1808.859985 2013-08-11T12:08:45+00:00 1808.859985 2013-08-11T12:08:58+00:00 1808.859985 2013-08-11T12:09:22+00:00 1808.859985 2013-08-11T12:09:47+00:00 1808.859985 2013-08-11T12:09:52+00:00 1808.859985 2013-08-11T12:09:58+00:00 1808.859985 2013-08-11T12:10:15+00:00 1808.859985 2013-08-11T12:10:39+00:00 1808.859985 2013-08-11T12:10:53+00:00 1809.339966 2013-08-11T12:11:01+00:00 1809.339966 2013-08-11T12:11:15+00:00 1809.339966 2013-08-11T12:11:27+00:00 1810.300049 2013-08-11T12:11:32+00:00 1810.780029 2013-08-11T12:11:47+00:00 1810.780029 2013-08-11T12:11:59+00:00 1810.780029 2013-08-11T12:12:12+00:00 1810.780029 2013-08-11T12:12:29+00:00 1810.780029 2013-08-11T12:12:45+00:00 1810.780029 2013-08-11T12:12:53+00:00 1810.780029 2013-08-11T12:12:59+00:00 1810.780029 2013-08-11T12:13:23+00:00 1810.780029 2013-08-11T12:13:27+00:00 1810.780029 2013-08-11T12:13:40+00:00 1810.780029 2013-08-11T12:13:44+00:00 1810.780029 2013-08-11T12:13:58+00:00 1810.780029 2013-08-11T12:14:06+00:00 1810.780029 2013-08-11T12:14:44+00:00 1810.780029 2013-08-11T12:14:57+00:00 1810.780029 2013-08-11T12:15:03+00:00 1811.260010 2013-08-11T12:15:12+00:00 1811.260010 2013-08-11T12:15:21+00:00 1811.260010 2013-08-11T12:15:31+00:00 1811.260010 2013-08-11T12:15:41+00:00 1811.260010 2013-08-11T12:15:52+00:00 1811.260010 2013-08-11T12:16:02+00:00 1811.260010 2013-08-11T12:16:17+00:00 1811.260010 2013-08-11T12:16:30+00:00 1811.260010 2013-08-11T12:16:35+00:00 1810.300049 2013-08-11T12:16:42+00:00 1810.300049 2013-08-11T12:16:47+00:00 1810.780029 2013-08-11T12:16:51+00:00 1810.780029 2013-08-11T12:17:02+00:00 1810.780029 2013-08-11T12:17:05+00:00 1810.300049 2013-08-11T12:17:15+00:00 1810.300049 2013-08-11T12:17:29+00:00 1810.300049 2013-08-11T12:18:10+00:00 1810.300049 2013-08-11T12:18:42+00:00 1810.300049 2013-08-11T12:18:43+00:00 1810.300049 2013-08-11T12:18:47+00:00 1810.300049 2013-08-11T12:18:51+00:00 1810.300049 2013-08-11T12:18:55+00:00 1810.300049 2013-08-11T12:19:09+00:00 1810.300049 2013-08-11T12:19:24+00:00 1810.300049 2013-08-11T12:19:37+00:00 1810.780029 2013-08-11T12:19:51+00:00 1810.780029 2013-08-11T12:20:07+00:00 1810.780029 2013-08-11T12:20:14+00:00 1810.780029 2013-08-11T12:20:31+00:00 1810.780029 2013-08-11T12:20:47+00:00 1810.780029 2013-08-11T12:21:29+00:00 1810.780029 2013-08-11T12:21:54+00:00 1810.780029 2013-08-11T12:22:46+00:00 1810.780029 2013-08-11T12:23:01+00:00 1810.780029 2013-08-11T12:23:04+00:00 1810.780029 2013-08-11T12:23:32+00:00 1810.780029 2013-08-11T12:23:41+00:00 1810.780029 2013-08-11T12:23:48+00:00 1810.780029 2013-08-11T12:23:56+00:00 1810.780029 2013-08-11T12:24:07+00:00 1810.780029 2013-08-11T12:24:11+00:00 1810.780029 2013-08-11T12:24:20+00:00 1810.780029 2013-08-11T12:24:23+00:00 1810.780029 2013-08-11T12:24:30+00:00 1812.219971 2013-08-11T12:24:47+00:00 1812.219971 2013-08-11T12:24:56+00:00 1812.699951 2013-08-11T12:25:02+00:00 1813.660034 2013-08-11T12:25:21+00:00 1814.150024 2013-08-11T12:25:34+00:00 1815.589966 2013-08-11T12:25:45+00:00 1816.069946 2013-08-11T12:25:59+00:00 1817.030029 2013-08-11T12:26:16+00:00 1817.510010 2013-08-11T12:26:30+00:00 1817.989990 2013-08-11T12:26:41+00:00 1818.469971 2013-08-11T12:26:53+00:00 1818.949951 2013-08-11T12:27:07+00:00 1819.430054 2013-08-11T12:27:14+00:00 1819.430054 2013-08-11T12:27:27+00:00 1819.430054 2013-08-11T12:27:41+00:00 1819.910034 2013-08-11T12:27:49+00:00 1819.910034 2013-08-11T12:27:53+00:00 1819.910034 2013-08-11T12:28:02+00:00 1820.390015 2013-08-11T12:28:07+00:00 1820.390015 2013-08-11T12:28:11+00:00 1820.390015 2013-08-11T12:28:16+00:00 1820.390015 2013-08-11T12:28:21+00:00 1820.869995 2013-08-11T12:28:24+00:00 1820.869995 2013-08-11T12:28:27+00:00 1822.319946 2013-08-11T12:28:41+00:00 1821.839966 2013-08-11T12:28:43+00:00 1822.800049 2013-08-11T12:28:51+00:00 1823.280029 2013-08-11T12:28:59+00:00 1824.719971 2013-08-11T12:29:18+00:00 1826.160034 2013-08-11T12:29:35+00:00 1827.119995 2013-08-11T12:29:56+00:00 1828.079956 2013-08-11T12:30:13+00:00 1829.530029 2013-08-11T12:30:35+00:00 1831.449951 2013-08-11T12:30:55+00:00 1833.369995 2013-08-11T12:31:14+00:00 1834.329956 2013-08-11T12:31:30+00:00 1835.290039 2013-08-11T12:31:38+00:00 1835.290039 2013-08-11T12:31:43+00:00 1835.770020 2013-08-11T12:31:59+00:00 1836.260010 2013-08-11T12:32:11+00:00 1836.739990 2013-08-11T12:32:23+00:00 1836.739990 2013-08-11T12:32:29+00:00 1836.739990 2013-08-11T12:33:22+00:00 1836.739990 2013-08-11T12:33:36+00:00 1836.739990 2013-08-11T12:33:51+00:00 1836.739990 2013-08-11T12:34:09+00:00 1836.739990 2013-08-11T12:34:17+00:00 1836.739990 2013-08-11T12:34:31+00:00 1835.290039 2013-08-11T12:34:51+00:00 1835.290039 2013-08-11T12:35:32+00:00 1835.290039 2013-08-11T12:35:42+00:00 1835.290039 2013-08-11T12:36:24+00:00 1835.290039 2013-08-11T12:36:44+00:00 1835.290039 2013-08-11T12:36:59+00:00 1835.290039 2013-08-11T12:37:06+00:00 1836.739990 2013-08-11T12:37:11+00:00 1836.739990 2013-08-11T12:37:32+00:00 1836.739990 2013-08-11T12:37:52+00:00 1836.739990 2013-08-11T12:38:02+00:00 1836.260010 2013-08-11T12:38:22+00:00 1836.260010 2013-08-11T12:38:45+00:00 1836.260010 2013-08-11T12:39:10+00:00 1836.260010 2013-08-11T12:39:29+00:00 1835.290039 2013-08-11T12:39:44+00:00 1835.290039 2013-08-11T12:39:57+00:00 1835.290039 2013-08-11T12:40:11+00:00 1835.290039 2013-08-11T12:41:03+00:00 1835.290039 2013-08-11T12:41:43+00:00 1835.290039 2013-08-11T12:42:21+00:00 1834.810059 2013-08-11T12:42:38+00:00 1834.810059 2013-08-11T12:42:52+00:00 1835.770020 2013-08-11T12:43:34+00:00 1836.260010 2013-08-11T12:44:00+00:00 1836.260010 2013-08-11T12:44:22+00:00 1835.770020 2013-08-11T12:44:45+00:00 1836.739990 2013-08-11T12:45:12+00:00 1836.739990 2013-08-11T12:45:32+00:00 1836.739990 2013-08-11T12:45:54+00:00 1836.739990 2013-08-11T12:46:16+00:00 1836.739990 2013-08-11T12:46:39+00:00 1836.739990 2013-08-11T12:46:56+00:00 1836.739990 2013-08-11T12:47:16+00:00 1836.739990 2013-08-11T12:47:42+00:00 1836.739990 2013-08-11T12:48:07+00:00 1836.739990 2013-08-11T12:48:31+00:00 1835.770020 2013-08-11T12:49:33+00:00 1835.770020 2013-08-11T12:49:46+00:00 1835.770020 2013-08-11T12:49:48+00:00 1835.770020 2013-08-11T12:49:54+00:00 1835.290039 2013-08-11T12:50:12+00:00 1835.290039 2013-08-11T12:50:31+00:00 1835.770020 2013-08-11T12:50:48+00:00 1835.770020 2013-08-11T12:51:34+00:00 1835.290039 2013-08-11T12:51:58+00:00 1835.290039 2013-08-11T12:52:41+00:00 1835.290039 2013-08-11T12:53:07+00:00 1835.290039 2013-08-11T12:53:26+00:00 1835.290039 2013-08-11T12:54:02+00:00 1835.290039 2013-08-11T12:54:25+00:00 1835.290039 2013-08-11T12:55:01+00:00 1835.290039 2013-08-11T12:55:34+00:00 1835.290039 2013-08-11T12:58:50+00:00 1835.290039 2013-08-11T12:59:19+00:00 1835.290039 2013-08-11T13:03:50+00:00 1834.810059 2013-08-11T13:13:41+00:00 1834.810059 2013-08-11T13:16:10+00:00 1834.810059 2013-08-11T13:17:50+00:00 1834.810059 2013-08-11T13:21:30+00:00 1834.810059 2013-08-11T13:23:32+00:00 1834.810059 2013-08-11T13:24:26+00:00 1832.890015 2013-08-11T13:27:39+00:00 1832.410034 2013-08-11T13:30:11+00:00 1832.410034 2013-08-11T13:31:46+00:00 1832.410034 2013-08-11T13:36:33+00:00 1831.930054 2013-08-11T13:37:29+00:00 1831.449951 2013-08-11T13:39:42+00:00 1831.449951 2013-08-11T13:39:59+00:00 1831.449951 2013-08-11T13:40:38+00:00 1830.969971 2013-08-11T13:40:57+00:00 1830.969971 2013-08-11T13:41:10+00:00 1830.969971 2013-08-11T13:41:27+00:00 1830.969971 2013-08-11T13:41:58+00:00 1830.969971 2013-08-11T13:42:14+00:00 1830.489990 2013-08-11T13:42:28+00:00 1830.489990 2013-08-11T13:42:41+00:00 1830.489990 2013-08-11T13:42:56+00:00 1830.489990 2013-08-11T13:43:16+00:00 1830.489990 2013-08-11T13:44:04+00:00 1830.010010 2013-08-11T13:44:17+00:00 1830.010010 2013-08-11T13:44:44+00:00 1829.530029 2013-08-11T13:45:05+00:00 1829.530029 2013-08-11T13:45:40+00:00 1829.530029 2013-08-11T13:46:01+00:00 1829.530029 2013-08-11T13:46:40+00:00 1829.530029 2013-08-11T13:47:14+00:00 1829.530029 2013-08-11T13:47:55+00:00 1829.530029 2013-08-11T13:49:49+00:00 1828.560059 2013-08-11T13:50:18+00:00 1828.560059 2013-08-11T13:50:39+00:00 1828.079956 2013-08-11T13:50:58+00:00 1827.599976 2013-08-11T13:51:16+00:00 1828.079956 2013-08-11T13:51:37+00:00 1827.599976 2013-08-11T13:51:50+00:00 1827.119995 2013-08-11T13:52:06+00:00 1826.160034 2013-08-11T13:52:35+00:00 1826.160034 2013-08-11T13:52:46+00:00 1826.160034 2013-08-11T13:53:07+00:00 1826.160034 2013-08-11T13:53:27+00:00 1825.199951 2013-08-11T13:53:43+00:00 1825.199951 2013-08-11T13:53:54+00:00 1825.199951 2013-08-11T13:54:04+00:00 1826.160034 2013-08-11T13:54:16+00:00 1822.800049 2013-08-11T13:54:22+00:00 1819.430054 2013-08-11T13:54:26+00:00 1816.069946 2013-08-11T13:54:31+00:00 1815.109985 2013-08-11T13:54:41+00:00 1812.699951 2013-08-11T13:54:45+00:00 1808.380005 2013-08-11T13:54:48+00:00 1804.050049 2013-08-11T13:54:51+00:00 1807.900024 2013-08-11T13:55:00+00:00 1810.300049 2013-08-11T13:55:05+00:00 1807.900024 2013-08-11T13:55:14+00:00 1806.449951 2013-08-11T13:55:19+00:00 1806.449951 2013-08-11T13:55:31+00:00 1806.449951 2013-08-11T13:55:46+00:00 1805.969971 2013-08-11T13:56:04+00:00 1805.489990 2013-08-11T13:56:18+00:00 1805.010010 2013-08-11T13:56:34+00:00 1805.010010 2013-08-11T13:56:45+00:00 1805.969971 2013-08-11T13:56:57+00:00 1804.050049 2013-08-11T13:57:04+00:00 1804.050049 2013-08-11T13:57:05+00:00 1804.050049 2013-08-11T13:57:16+00:00 1804.050049 2013-08-11T13:57:28+00:00 1802.130005 2013-08-11T13:57:36+00:00 1801.170044 2013-08-11T13:57:47+00:00 1801.170044 2013-08-11T13:57:56+00:00 1802.609985 2013-08-11T13:58:09+00:00 1802.609985 2013-08-11T13:58:13+00:00 1801.170044 2013-08-11T13:58:18+00:00 1799.239990 2013-08-11T13:58:36+00:00 1801.170044 2013-08-11T13:58:47+00:00 1801.650024 2013-08-11T13:59:16+00:00 1790.109985 2013-08-11T15:24:41+00:00 1790.109985 2013-08-11T15:24:42+00:00 1790.109985 2013-08-11T15:24:55+00:00 1790.109985 2013-08-11T15:25:07+00:00 1790.109985 2013-08-11T15:25:20+00:00 1789.150024 2013-08-11T15:25:50+00:00 1789.630005 2013-08-11T15:26:16+00:00 1789.630005 2013-08-11T15:26:26+00:00 1789.630005 2013-08-11T15:26:32+00:00 1789.630005 2013-08-11T15:26:36+00:00 1789.630005 2013-08-11T15:26:41+00:00 1791.069946 2013-08-11T15:26:47+00:00 1792.520020 2013-08-11T15:26:58+00:00 1793.000000 2013-08-11T15:27:07+00:00 1792.030029 2013-08-11T15:27:11+00:00 1792.030029 2013-08-11T15:27:12+00:00 1792.030029 2013-08-11T15:27:18+00:00 1794.920044 2013-08-11T15:27:28+00:00 1798.760010 2013-08-11T15:27:32+00:00 1799.239990 2013-08-11T15:27:38+00:00 1794.439941 2013-08-11T15:27:41+00:00 1796.839966 2013-08-11T15:27:53+00:00 1798.760010 2013-08-11T15:28:06+00:00 1797.319946 2013-08-11T15:28:14+00:00 1797.319946 2013-08-11T15:28:29+00:00 1797.319946 2013-08-11T15:28:44+00:00 1798.280029 2013-08-11T15:29:02+00:00 1798.760010 2013-08-11T15:29:22+00:00 1798.760010 2013-08-11T15:29:25+00:00 1799.729980 2013-08-11T15:29:27+00:00 1800.209961 2013-08-11T15:29:41+00:00 1800.689941 2013-08-11T15:29:43+00:00 1800.689941 2013-08-11T15:29:47+00:00 1800.689941 2013-08-11T15:29:49+00:00 1800.689941 2013-08-11T15:29:55+00:00 1802.130005 2013-08-11T15:30:02+00:00 1804.530029 2013-08-11T15:30:15+00:00 1807.420044 2013-08-11T15:30:19+00:00 1810.780029 2013-08-11T15:30:37+00:00 1814.150024 2013-08-11T15:30:54+00:00 1817.989990 2013-08-11T15:30:58+00:00 1820.390015 2013-08-11T15:31:02+00:00 1818.949951 2013-08-11T15:31:14+00:00 1818.469971 2013-08-11T15:31:15+00:00 1818.469971 2013-08-11T15:31:24+00:00 1818.469971 2013-08-11T15:31:37+00:00 1818.469971 2013-08-11T15:31:54+00:00 1819.430054 2013-08-11T15:32:15+00:00 1819.910034 2013-08-11T15:32:25+00:00 1819.910034 2013-08-11T15:32:34+00:00 1819.910034 2013-08-11T15:32:48+00:00 1819.910034 2013-08-11T15:33:03+00:00 1820.390015 2013-08-11T15:33:52+00:00 1820.390015 2013-08-11T15:34:02+00:00 1817.030029 2013-08-11T15:57:00+00:00 1819.910034 2013-08-11T15:57:09+00:00 1823.280029 2013-08-11T15:57:23+00:00 1830.010010 2013-08-11T15:58:34+00:00 1830.969971 2013-08-11T15:59:46+00:00 1830.969971 2013-08-11T16:00:32+00:00 1834.329956 2013-08-11T16:19:22+00:00 1834.329956 2013-08-11T16:19:24+00:00 1834.810059 2013-08-11T16:19:50+00:00 День 12-АВГ-13 06:00:34 velonnov.ru RIDE 1826.160034 2013-08-12T00:00:36+00:00 1826.160034 2013-08-12T00:00:56+00:00 1826.160034 2013-08-12T00:01:08+00:00 1826.160034 2013-08-12T00:01:35+00:00 1826.160034 2013-08-12T00:02:04+00:00 1835.770020 2013-08-12T00:02:53+00:00 1836.739990 2013-08-12T00:05:15+00:00 1836.739990 2013-08-12T00:06:36+00:00 1836.739990 2013-08-12T00:08:12+00:00 1835.770020 2013-08-12T00:13:53+00:00 1834.810059 2013-08-12T00:17:34+00:00 1834.329956 2013-08-12T00:18:51+00:00 1832.890015 2013-08-12T00:22:47+00:00 1832.890015 2013-08-12T00:24:54+00:00 1832.410034 2013-08-12T00:29:09+00:00 1832.410034 2013-08-12T00:29:31+00:00 1831.930054 2013-08-12T00:30:08+00:00 1831.930054 2013-08-12T00:32:24+00:00 1830.969971 2013-08-12T00:35:48+00:00 1830.969971 2013-08-12T00:37:51+00:00 1830.969971 2013-08-12T00:40:57+00:00 1830.969971 2013-08-12T00:41:32+00:00 1830.969971 2013-08-12T00:42:32+00:00 1830.489990 2013-08-12T00:43:02+00:00 1830.489990 2013-08-12T00:43:36+00:00 1830.489990 2013-08-12T00:44:28+00:00 1830.010010 2013-08-12T00:48:49+00:00 1830.010010 2013-08-12T00:50:00+00:00 1830.010010 2013-08-12T00:52:48+00:00 1830.010010 2013-08-12T00:53:46+00:00 1831.930054 2013-08-12T00:59:50+00:00 1831.930054 2013-08-12T01:00:14+00:00 1834.329956 2013-08-12T01:09:03+00:00 1834.329956 2013-08-12T01:16:57+00:00 1834.810059 2013-08-12T01:20:07+00:00 1834.810059 2013-08-12T01:28:14+00:00 1834.810059 2013-08-12T01:30:19+00:00 1833.849976 2013-08-12T01:32:31+00:00 1833.369995 2013-08-12T01:34:48+00:00 1833.369995 2013-08-12T01:36:01+00:00 1833.369995 2013-08-12T01:36:18+00:00 1833.369995 2013-08-12T01:36:22+00:00 1833.369995 2013-08-12T01:36:36+00:00 1833.369995 2013-08-12T01:36:56+00:00 1833.369995 2013-08-12T01:37:08+00:00 1833.369995 2013-08-12T01:37:23+00:00 1833.369995 2013-08-12T01:37:41+00:00 1832.890015 2013-08-12T01:37:56+00:00 1832.890015 2013-08-12T01:38:32+00:00 1832.890015 2013-08-12T01:39:20+00:00 1832.890015 2013-08-12T01:39:41+00:00 1832.890015 2013-08-12T01:40:03+00:00 1832.890015 2013-08-12T01:40:35+00:00 1832.890015 2013-08-12T01:40:50+00:00 1832.890015 2013-08-12T01:41:12+00:00 1832.890015 2013-08-12T01:41:32+00:00 1832.890015 2013-08-12T01:41:53+00:00 1832.410034 2013-08-12T01:42:19+00:00 1832.410034 2013-08-12T01:42:40+00:00 1832.410034 2013-08-12T01:43:04+00:00 1832.410034 2013-08-12T01:43:28+00:00 1832.410034 2013-08-12T01:43:51+00:00 1832.410034 2013-08-12T01:44:15+00:00 1832.410034 2013-08-12T01:44:37+00:00 1832.410034 2013-08-12T01:44:55+00:00 1832.410034 2013-08-12T01:45:50+00:00 1832.410034 2013-08-12T01:46:08+00:00 1832.410034 2013-08-12T01:46:35+00:00 1832.410034 2013-08-12T01:47:20+00:00 1832.410034 2013-08-12T01:47:57+00:00 1832.410034 2013-08-12T01:48:31+00:00 1831.930054 2013-08-12T01:50:01+00:00 1831.930054 2013-08-12T01:51:50+00:00 1831.930054 2013-08-12T01:52:23+00:00 1831.930054 2013-08-12T01:53:15+00:00 1832.410034 2013-08-12T01:53:49+00:00 1832.410034 2013-08-12T01:54:29+00:00 1831.930054 2013-08-12T01:56:57+00:00 1831.930054 2013-08-12T01:57:25+00:00 1831.930054 2013-08-12T01:57:54+00:00 1831.930054 2013-08-12T01:58:25+00:00 1831.449951 2013-08-12T01:58:58+00:00 1831.449951 2013-08-12T01:59:03+00:00 1831.449951 2013-08-12T01:59:05+00:00 1831.449951 2013-08-12T01:59:20+00:00 1831.449951 2013-08-12T01:59:31+00:00 1831.449951 2013-08-12T01:59:44+00:00 1831.449951 2013-08-12T02:00:23+00:00 1831.449951 2013-08-12T02:00:50+00:00 1831.930054 2013-08-12T02:01:00+00:00 1831.930054 2013-08-12T02:01:15+00:00 1831.930054 2013-08-12T02:01:27+00:00 1831.930054 2013-08-12T02:01:41+00:00 1831.449951 2013-08-12T02:01:46+00:00 1831.449951 2013-08-12T02:01:51+00:00 1830.969971 2013-08-12T02:02:01+00:00 1830.489990 2013-08-12T02:02:10+00:00 1829.530029 2013-08-12T02:02:25+00:00 1827.119995 2013-08-12T02:02:41+00:00 1825.199951 2013-08-12T02:02:57+00:00 1823.280029 2013-08-12T02:03:12+00:00 1823.280029 2013-08-12T02:03:13+00:00 1821.349976 2013-08-12T02:03:30+00:00 1819.910034 2013-08-12T02:03:46+00:00 1818.949951 2013-08-12T02:03:57+00:00 1818.469971 2013-08-12T02:03:59+00:00 1817.510010 2013-08-12T02:04:07+00:00 1817.030029 2013-08-12T02:04:08+00:00 1817.030029 2013-08-12T02:04:11+00:00 1816.550049 2013-08-12T02:04:19+00:00 1816.550049 2013-08-12T02:04:25+00:00 1816.550049 2013-08-12T02:04:27+00:00 1816.069946 2013-08-12T02:04:30+00:00 1816.069946 2013-08-12T02:04:35+00:00 1815.589966 2013-08-12T02:04:44+00:00 1816.069946 2013-08-12T02:04:55+00:00 1816.069946 2013-08-12T02:05:06+00:00 1816.069946 2013-08-12T02:05:20+00:00 1815.589966 2013-08-12T02:05:33+00:00 1815.589966 2013-08-12T02:05:42+00:00 1815.109985 2013-08-12T02:05:52+00:00 1815.109985 2013-08-12T02:05:59+00:00 1814.630005 2013-08-12T02:06:17+00:00 1814.630005 2013-08-12T02:06:22+00:00 1814.630005 2013-08-12T02:06:31+00:00 1814.630005 2013-08-12T02:06:32+00:00 1814.150024 2013-08-12T02:06:47+00:00 1813.660034 2013-08-12T02:07:03+00:00 1813.660034 2013-08-12T02:07:07+00:00 1813.180054 2013-08-12T02:07:11+00:00 1812.699951 2013-08-12T02:07:27+00:00 1811.260010 2013-08-12T02:07:45+00:00 1811.260010 2013-08-12T02:07:48+00:00 1810.780029 2013-08-12T02:07:58+00:00 1810.300049 2013-08-12T02:08:00+00:00 1810.300049 2013-08-12T02:08:06+00:00 1810.300049 2013-08-12T02:08:20+00:00 1809.819946 2013-08-12T02:08:37+00:00 1809.819946 2013-08-12T02:08:38+00:00 1809.819946 2013-08-12T02:08:45+00:00 1809.339966 2013-08-12T02:08:50+00:00 1808.859985 2013-08-12T02:09:07+00:00 1808.380005 2013-08-12T02:09:25+00:00 1807.900024 2013-08-12T02:09:41+00:00 1807.420044 2013-08-12T02:09:56+00:00 1807.420044 2013-08-12T02:10:00+00:00 1806.939941 2013-08-12T02:10:08+00:00 1806.939941 2013-08-12T02:10:15+00:00 1806.939941 2013-08-12T02:10:17+00:00 1806.939941 2013-08-12T02:10:24+00:00 1806.449951 2013-08-12T02:10:26+00:00 1806.449951 2013-08-12T02:10:36+00:00 1805.969971 2013-08-12T02:10:54+00:00 1805.010010 2013-08-12T02:11:09+00:00 1805.010010 2013-08-12T02:11:24+00:00 1805.010010 2013-08-12T02:11:36+00:00 1805.010010 2013-08-12T02:11:59+00:00 1805.010010 2013-08-12T02:12:18+00:00 1805.010010 2013-08-12T02:12:35+00:00 1805.010010 2013-08-12T02:12:53+00:00 1805.010010 2013-08-12T02:13:03+00:00 1805.010010 2013-08-12T02:13:06+00:00 1805.010010 2013-08-12T02:13:17+00:00 1805.010010 2013-08-12T02:13:35+00:00 1805.010010 2013-08-12T02:13:52+00:00 1805.010010 2013-08-12T02:14:11+00:00 1805.010010 2013-08-12T02:14:31+00:00 1805.010010 2013-08-12T02:14:49+00:00 1805.010010 2013-08-12T02:15:00+00:00 1805.010010 2013-08-12T02:15:10+00:00 1805.010010 2013-08-12T02:15:13+00:00 1805.010010 2013-08-12T02:15:30+00:00 1805.010010 2013-08-12T02:15:50+00:00 1805.969971 2013-08-12T02:16:08+00:00 1806.449951 2013-08-12T02:16:10+00:00 1806.449951 2013-08-12T02:16:20+00:00 1806.449951 2013-08-12T02:16:24+00:00 1806.449951 2013-08-12T02:16:28+00:00 1806.449951 2013-08-12T02:16:32+00:00 1806.449951 2013-08-12T02:16:45+00:00 1806.449951 2013-08-12T02:17:04+00:00 1806.939941 2013-08-12T02:17:19+00:00 1807.420044 2013-08-12T02:17:40+00:00 1808.859985 2013-08-12T02:17:57+00:00 1809.339966 2013-08-12T02:18:15+00:00 1809.339966 2013-08-12T02:18:34+00:00 1809.819946 2013-08-12T02:18:51+00:00 1810.300049 2013-08-12T02:19:09+00:00 1810.780029 2013-08-12T02:19:25+00:00 1811.739990 2013-08-12T02:19:43+00:00 1813.180054 2013-08-12T02:19:57+00:00 1814.150024 2013-08-12T02:20:15+00:00 1815.109985 2013-08-12T02:20:30+00:00 1816.069946 2013-08-12T02:20:46+00:00 1817.510010 2013-08-12T02:21:05+00:00 1817.510010 2013-08-12T02:21:19+00:00 1817.510010 2013-08-12T02:21:35+00:00 1816.069946 2013-08-12T02:21:48+00:00 1816.069946 2013-08-12T02:21:50+00:00 1816.069946 2013-08-12T02:21:57+00:00 1816.069946 2013-08-12T02:22:01+00:00 1816.069946 2013-08-12T02:22:17+00:00 1816.069946 2013-08-12T02:22:31+00:00 1816.069946 2013-08-12T02:22:33+00:00 1816.069946 2013-08-12T02:22:37+00:00 1816.069946 2013-08-12T02:22:43+00:00 1816.069946 2013-08-12T02:22:47+00:00 1816.069946 2013-08-12T02:22:52+00:00 1816.069946 2013-08-12T02:22:55+00:00 1816.069946 2013-08-12T02:22:59+00:00 1816.069946 2013-08-12T02:23:03+00:00 1816.069946 2013-08-12T02:23:08+00:00 1815.589966 2013-08-12T02:23:21+00:00 1815.589966 2013-08-12T02:23:38+00:00 1815.589966 2013-08-12T02:23:49+00:00 1815.589966 2013-08-12T02:24:07+00:00 1815.589966 2013-08-12T02:24:27+00:00 1815.589966 2013-08-12T02:24:42+00:00 1817.030029 2013-08-12T02:25:01+00:00 1817.989990 2013-08-12T02:25:18+00:00 1819.430054 2013-08-12T02:25:38+00:00 1821.349976 2013-08-12T02:26:00+00:00 1823.280029 2013-08-12T02:26:21+00:00 1824.239990 2013-08-12T02:26:40+00:00 1825.199951 2013-08-12T02:26:59+00:00 1825.199951 2013-08-12T02:27:15+00:00 1826.160034 2013-08-12T02:27:32+00:00 1827.119995 2013-08-12T02:27:53+00:00 1828.560059 2013-08-12T02:28:12+00:00 1830.010010 2013-08-12T02:28:35+00:00 1830.969971 2013-08-12T02:28:56+00:00 1832.890015 2013-08-12T02:29:15+00:00 1833.849976 2013-08-12T02:29:31+00:00 1834.329956 2013-08-12T02:29:40+00:00 1834.329956 2013-08-12T02:29:50+00:00 1835.290039 2013-08-12T02:31:10+00:00 1835.290039 2013-08-12T02:31:13+00:00 1835.290039 2013-08-12T02:31:27+00:00 1835.770020 2013-08-12T02:31:43+00:00 1836.739990 2013-08-12T02:32:00+00:00 1838.180054 2013-08-12T02:32:23+00:00 1839.619995 2013-08-12T02:32:41+00:00 1840.579956 2013-08-12T02:33:02+00:00 1841.540039 2013-08-12T02:33:19+00:00 1842.979980 2013-08-12T02:33:36+00:00 1843.949951 2013-08-12T02:33:55+00:00 1844.910034 2013-08-12T02:34:19+00:00 1846.829956 2013-08-12T02:34:38+00:00 1848.270020 2013-08-12T02:35:00+00:00 1849.229980 2013-08-12T02:35:19+00:00 1850.189941 2013-08-12T02:35:39+00:00 1851.640015 2013-08-12T02:35:57+00:00 1852.599976 2013-08-12T02:36:16+00:00 1853.560059 2013-08-12T02:36:35+00:00 1855.000000 2013-08-12T02:36:56+00:00 1856.439941 2013-08-12T02:37:15+00:00 1857.890015 2013-08-12T02:37:39+00:00 1859.810059 2013-08-12T02:38:03+00:00 1861.729980 2013-08-12T02:38:26+00:00 1863.170044 2013-08-12T02:38:49+00:00 1865.089966 2013-08-12T02:39:08+00:00 1866.540039 2013-08-12T02:39:25+00:00 1868.459961 2013-08-12T02:39:44+00:00 1869.420044 2013-08-12T02:39:59+00:00 1870.380005 2013-08-12T02:40:14+00:00 1872.300049 2013-08-12T02:40:34+00:00 1872.790039 2013-08-12T02:40:49+00:00 1873.750000 2013-08-12T02:41:06+00:00 1874.709961 2013-08-12T02:41:23+00:00 1875.670044 2013-08-12T02:41:39+00:00 1876.630005 2013-08-12T02:41:56+00:00 1878.069946 2013-08-12T02:42:14+00:00 1878.550049 2013-08-12T02:42:31+00:00 1879.030029 2013-08-12T02:42:48+00:00 1879.510010 2013-08-12T02:43:06+00:00 1879.510010 2013-08-12T02:43:22+00:00 1878.550049 2013-08-12T02:43:38+00:00 1877.109985 2013-08-12T02:43:54+00:00 1875.670044 2013-08-12T02:44:12+00:00 1874.709961 2013-08-12T02:44:28+00:00 1873.270020 2013-08-12T02:44:44+00:00 1872.790039 2013-08-12T02:44:59+00:00 1870.859985 2013-08-12T02:45:12+00:00 1868.939941 2013-08-12T02:45:28+00:00 1866.060059 2013-08-12T02:45:44+00:00 1863.650024 2013-08-12T02:45:59+00:00 1860.770020 2013-08-12T02:46:17+00:00 1858.369995 2013-08-12T02:46:34+00:00 1855.959961 2013-08-12T02:46:52+00:00 1855.000000 2013-08-12T02:47:10+00:00 1854.040039 2013-08-12T02:47:27+00:00 1852.599976 2013-08-12T02:47:43+00:00 1851.160034 2013-08-12T02:47:57+00:00 1850.680054 2013-08-12T02:48:02+00:00 1850.189941 2013-08-12T02:48:12+00:00 1850.189941 2013-08-12T02:48:17+00:00 1850.189941 2013-08-12T02:48:33+00:00 1850.189941 2013-08-12T02:48:50+00:00 1850.189941 2013-08-12T02:49:07+00:00 1850.189941 2013-08-12T02:49:12+00:00 1850.189941 2013-08-12T02:49:26+00:00 1850.189941 2013-08-12T02:49:29+00:00 1851.640015 2013-08-12T02:49:47+00:00 1852.119995 2013-08-12T02:50:04+00:00 1852.599976 2013-08-12T02:50:19+00:00 1853.079956 2013-08-12T02:50:40+00:00 1854.520020 2013-08-12T02:51:00+00:00 1855.479980 2013-08-12T02:51:17+00:00 1855.959961 2013-08-12T02:51:33+00:00 1856.439941 2013-08-12T02:51:50+00:00 1857.400024 2013-08-12T02:52:06+00:00 1857.890015 2013-08-12T02:52:21+00:00 1858.369995 2013-08-12T02:52:37+00:00 1858.849976 2013-08-12T02:52:53+00:00 1858.849976 2013-08-12T02:52:56+00:00 1859.329956 2013-08-12T02:52:59+00:00 1859.810059 2013-08-12T02:53:20+00:00 1860.290039 2013-08-12T02:53:36+00:00 1861.729980 2013-08-12T02:53:55+00:00 1862.689941 2013-08-12T02:54:12+00:00 1863.170044 2013-08-12T02:54:29+00:00 1864.130005 2013-08-12T02:54:43+00:00 1864.609985 2013-08-12T02:54:58+00:00 1865.089966 2013-08-12T02:55:14+00:00 1865.089966 2013-08-12T02:55:18+00:00 1865.579956 2013-08-12T02:55:33+00:00 1866.060059 2013-08-12T02:55:51+00:00 1866.540039 2013-08-12T02:56:07+00:00 1866.540039 2013-08-12T02:56:16+00:00 1867.020020 2013-08-12T02:56:21+00:00 1867.979980 2013-08-12T02:56:30+00:00 1868.459961 2013-08-12T02:56:48+00:00 1869.420044 2013-08-12T02:57:03+00:00 1870.380005 2013-08-12T02:57:20+00:00 1870.859985 2013-08-12T02:57:33+00:00 1870.859985 2013-08-12T02:57:34+00:00 1871.339966 2013-08-12T02:57:52+00:00 1871.819946 2013-08-12T02:58:07+00:00 1872.300049 2013-08-12T02:58:25+00:00 1873.270020 2013-08-12T02:58:42+00:00 1873.750000 2013-08-12T02:59:01+00:00 1874.229980 2013-08-12T02:59:19+00:00 1874.229980 2013-08-12T02:59:35+00:00 1874.709961 2013-08-12T02:59:50+00:00 1875.670044 2013-08-12T03:00:10+00:00 1876.150024 2013-08-12T03:00:30+00:00 1876.150024 2013-08-12T03:00:46+00:00 1876.150024 2013-08-12T03:01:00+00:00 1876.150024 2013-08-12T03:01:15+00:00 1876.150024 2013-08-12T03:01:34+00:00 1876.150024 2013-08-12T03:01:49+00:00 1876.630005 2013-08-12T03:01:58+00:00 1877.109985 2013-08-12T03:02:08+00:00 1877.589966 2013-08-12T03:02:25+00:00 1877.589966 2013-08-12T03:02:41+00:00 1878.069946 2013-08-12T03:02:57+00:00 1878.069946 2013-08-12T03:03:06+00:00 1878.069946 2013-08-12T03:03:16+00:00 1878.550049 2013-08-12T03:03:31+00:00 1879.030029 2013-08-12T03:03:47+00:00 1880.000000 2013-08-12T03:04:05+00:00 1880.479980 2013-08-12T03:04:16+00:00 1880.959961 2013-08-12T03:04:35+00:00 1880.959961 2013-08-12T03:04:39+00:00 1880.959961 2013-08-12T03:04:56+00:00 1880.959961 2013-08-12T03:05:10+00:00 1880.959961 2013-08-12T03:05:14+00:00 1881.439941 2013-08-12T03:05:31+00:00 1881.439941 2013-08-12T03:05:45+00:00 1881.920044 2013-08-12T03:06:00+00:00 1882.400024 2013-08-12T03:06:11+00:00 1882.880005 2013-08-12T03:06:29+00:00 1883.359985 2013-08-12T03:06:48+00:00 1884.319946 2013-08-12T03:07:04+00:00 1884.800049 2013-08-12T03:07:16+00:00 1885.280029 2013-08-12T03:07:32+00:00 1885.760010 2013-08-12T03:07:48+00:00 1886.719971 2013-08-12T03:08:00+00:00 1887.209961 2013-08-12T03:08:10+00:00 1887.689941 2013-08-12T03:08:22+00:00 1887.689941 2013-08-12T03:08:33+00:00 1888.170044 2013-08-12T03:08:44+00:00 1888.650024 2013-08-12T03:08:57+00:00 1889.130005 2013-08-12T03:09:10+00:00 1889.609985 2013-08-12T03:09:25+00:00 1890.089966 2013-08-12T03:09:40+00:00 1890.569946 2013-08-12T03:09:56+00:00 1891.050049 2013-08-12T03:10:08+00:00 1891.530029 2013-08-12T03:10:23+00:00 1892.010010 2013-08-12T03:10:38+00:00 1892.489990 2013-08-12T03:10:51+00:00 1892.969971 2013-08-12T03:11:07+00:00 1893.449951 2013-08-12T03:11:22+00:00 1893.930054 2013-08-12T03:11:36+00:00 1893.930054 2013-08-12T03:11:50+00:00 1894.420044 2013-08-12T03:12:06+00:00 1894.420044 2013-08-12T03:12:41+00:00 1894.900024 2013-08-12T03:14:02+00:00 1894.900024 2013-08-12T03:15:51+00:00 1894.900024 2013-08-12T03:16:42+00:00 1895.380005 2013-08-12T03:18:04+00:00 1895.380005 2013-08-12T03:18:41+00:00 1895.380005 2013-08-12T03:19:03+00:00 1895.380005 2013-08-12T03:19:20+00:00 1895.380005 2013-08-12T03:19:30+00:00 1895.380005 2013-08-12T03:19:43+00:00 1895.859985 2013-08-12T03:20:03+00:00 1895.859985 2013-08-12T03:20:19+00:00 1896.819946 2013-08-12T03:20:36+00:00 1897.300049 2013-08-12T03:20:53+00:00 1897.780029 2013-08-12T03:21:08+00:00 1898.260010 2013-08-12T03:21:24+00:00 1898.260010 2013-08-12T03:21:38+00:00 1899.219971 2013-08-12T03:21:55+00:00 1899.699951 2013-08-12T03:22:14+00:00 1901.140015 2013-08-12T03:22:31+00:00 1901.630005 2013-08-12T03:22:44+00:00 1902.109985 2013-08-12T03:23:01+00:00 1902.589966 2013-08-12T03:23:18+00:00 1903.550049 2013-08-12T03:23:34+00:00 1904.030029 2013-08-12T03:23:49+00:00 1904.510010 2013-08-12T03:24:01+00:00 1904.510010 2013-08-12T03:24:19+00:00 1904.510010 2013-08-12T03:24:31+00:00 1905.469971 2013-08-12T03:24:48+00:00 1905.949951 2013-08-12T03:25:02+00:00 1906.430054 2013-08-12T03:25:17+00:00 1906.910034 2013-08-12T03:25:30+00:00 1907.390015 2013-08-12T03:25:43+00:00 1907.869995 2013-08-12T03:25:58+00:00 1908.349976 2013-08-12T03:26:11+00:00 1908.829956 2013-08-12T03:26:22+00:00 1908.829956 2013-08-12T03:26:34+00:00 1909.319946 2013-08-12T03:26:51+00:00 1909.800049 2013-08-12T03:27:03+00:00 1910.280029 2013-08-12T03:27:14+00:00 1910.280029 2013-08-12T03:27:22+00:00 1910.760010 2013-08-12T03:27:37+00:00 1910.760010 2013-08-12T03:27:51+00:00 1910.760010 2013-08-12T03:28:03+00:00 1910.760010 2013-08-12T03:28:13+00:00 1910.760010 2013-08-12T03:28:24+00:00 1910.760010 2013-08-12T03:28:36+00:00 1910.760010 2013-08-12T03:29:04+00:00 1910.760010 2013-08-12T03:29:14+00:00 1910.760010 2013-08-12T03:29:26+00:00 1911.239990 2013-08-12T03:29:40+00:00 1911.239990 2013-08-12T03:29:47+00:00 1911.719971 2013-08-12T03:29:58+00:00 1911.719971 2013-08-12T03:30:11+00:00 1911.719971 2013-08-12T03:30:25+00:00 1911.719971 2013-08-12T03:30:40+00:00 1911.719971 2013-08-12T03:30:41+00:00 1911.719971 2013-08-12T03:30:49+00:00 1911.719971 2013-08-12T03:31:00+00:00 1911.719971 2013-08-12T03:31:02+00:00 1911.719971 2013-08-12T03:31:17+00:00 1912.199951 2013-08-12T03:31:31+00:00 1912.199951 2013-08-12T03:31:42+00:00 1912.680054 2013-08-12T03:31:56+00:00 1913.160034 2013-08-12T03:32:04+00:00 1913.160034 2013-08-12T03:32:15+00:00 1913.640015 2013-08-12T03:32:28+00:00 1914.119995 2013-08-12T03:32:44+00:00 1914.599976 2013-08-12T03:32:56+00:00 1915.079956 2013-08-12T03:33:07+00:00 1915.079956 2013-08-12T03:33:13+00:00 1915.560059 2013-08-12T03:33:25+00:00 1916.040039 2013-08-12T03:33:38+00:00 1917.489990 2013-08-12T03:33:56+00:00 1918.449951 2013-08-12T03:34:16+00:00 1918.930054 2013-08-12T03:34:35+00:00 1919.410034 2013-08-12T03:34:52+00:00 1920.369995 2013-08-12T03:35:06+00:00 1920.849976 2013-08-12T03:35:22+00:00 1921.329956 2013-08-12T03:35:40+00:00 1922.290039 2013-08-12T03:35:57+00:00 1923.250000 2013-08-12T03:36:11+00:00 1924.219971 2013-08-12T03:36:25+00:00 1924.699951 2013-08-12T03:36:42+00:00 1925.180054 2013-08-12T03:36:56+00:00 1926.619995 2013-08-12T03:37:09+00:00 1927.099976 2013-08-12T03:37:21+00:00 1927.579956 2013-08-12T03:37:37+00:00 1928.060059 2013-08-12T03:37:54+00:00 1929.500000 2013-08-12T03:38:14+00:00 1929.979980 2013-08-12T03:38:27+00:00 1930.459961 2013-08-12T03:38:42+00:00 1930.949951 2013-08-12T03:38:57+00:00 1931.430054 2013-08-12T03:39:09+00:00 1931.910034 2013-08-12T03:39:16+00:00 1932.390015 2013-08-12T03:39:32+00:00 1932.869995 2013-08-12T03:39:38+00:00 1933.349976 2013-08-12T03:39:52+00:00 1934.310059 2013-08-12T03:40:07+00:00 1934.790039 2013-08-12T03:40:21+00:00 1935.270020 2013-08-12T03:40:39+00:00 1935.750000 2013-08-12T03:40:52+00:00 1937.189941 2013-08-12T03:41:07+00:00 1937.670044 2013-08-12T03:41:20+00:00 1938.640015 2013-08-12T03:41:35+00:00 1939.119995 2013-08-12T03:41:50+00:00 1939.599976 2013-08-12T03:42:04+00:00 1940.079956 2013-08-12T03:42:20+00:00 1941.040039 2013-08-12T03:42:35+00:00 1941.520020 2013-08-12T03:42:50+00:00 1942.479980 2013-08-12T03:43:06+00:00 1942.959961 2013-08-12T03:43:22+00:00 1943.920044 2013-08-12T03:43:38+00:00 1944.880005 2013-08-12T03:43:51+00:00 1945.359985 2013-08-12T03:44:08+00:00 1946.329956 2013-08-12T03:44:26+00:00 1947.290039 2013-08-12T03:44:42+00:00 1947.770020 2013-08-12T03:44:57+00:00 1948.729980 2013-08-12T03:45:11+00:00 1949.689941 2013-08-12T03:45:29+00:00 1950.170044 2013-08-12T03:45:43+00:00 1951.130005 2013-08-12T03:46:02+00:00 1953.060059 2013-08-12T03:46:24+00:00 1954.020020 2013-08-12T03:46:38+00:00 1954.500000 2013-08-12T03:46:53+00:00 1955.459961 2013-08-12T03:47:06+00:00 1956.420044 2013-08-12T03:47:23+00:00 1956.900024 2013-08-12T03:47:36+00:00 1957.859985 2013-08-12T03:47:55+00:00 1958.819946 2013-08-12T03:48:09+00:00 1959.780029 2013-08-12T03:48:24+00:00 1960.270020 2013-08-12T03:48:37+00:00 1961.229980 2013-08-12T03:48:52+00:00 1962.189941 2013-08-12T03:49:12+00:00 1963.150024 2013-08-12T03:49:30+00:00 1963.630005 2013-08-12T03:49:43+00:00 1964.109985 2013-08-12T03:49:56+00:00 1966.030029 2013-08-12T03:50:15+00:00 1966.510010 2013-08-12T03:50:31+00:00 1967.479980 2013-08-12T03:50:48+00:00 1967.959961 2013-08-12T03:51:03+00:00 1968.439941 2013-08-12T03:51:15+00:00 1968.920044 2013-08-12T03:51:32+00:00 1969.400024 2013-08-12T03:51:45+00:00 1970.359985 2013-08-12T03:52:02+00:00 1970.839966 2013-08-12T03:52:18+00:00 1971.800049 2013-08-12T03:52:33+00:00 1971.800049 2013-08-12T03:52:37+00:00 1971.800049 2013-08-12T03:52:41+00:00 1972.760010 2013-08-12T03:52:59+00:00 1973.239990 2013-08-12T03:53:15+00:00 1973.719971 2013-08-12T03:53:22+00:00 1974.199951 2013-08-12T03:53:37+00:00 1974.689941 2013-08-12T03:53:53+00:00 1975.170044 2013-08-12T03:54:02+00:00 1975.170044 2013-08-12T03:54:07+00:00 1976.130005 2013-08-12T03:54:25+00:00 1976.609985 2013-08-12T03:54:43+00:00 1978.050049 2013-08-12T03:55:01+00:00 1979.489990 2013-08-12T03:55:20+00:00 1979.969971 2013-08-12T03:55:35+00:00 1980.930054 2013-08-12T03:55:48+00:00 1981.900024 2013-08-12T03:56:04+00:00 1982.380005 2013-08-12T03:56:21+00:00 1983.339966 2013-08-12T03:56:42+00:00 1984.300049 2013-08-12T03:56:59+00:00 1985.739990 2013-08-12T03:57:14+00:00 1986.699951 2013-08-12T03:57:30+00:00 1987.660034 2013-08-12T03:58:34+00:00 1987.660034 2013-08-12T03:59:11+00:00 1987.660034 2013-08-12T03:59:29+00:00 1988.140015 2013-08-12T03:59:47+00:00 1989.099976 2013-08-12T04:00:05+00:00 1989.589966 2013-08-12T04:00:22+00:00 1990.069946 2013-08-12T04:00:30+00:00 1990.550049 2013-08-12T04:00:41+00:00 1991.030029 2013-08-12T04:00:55+00:00 1991.989990 2013-08-12T04:01:11+00:00 1992.469971 2013-08-12T04:01:27+00:00 1992.949951 2013-08-12T04:01:42+00:00 1994.390015 2013-08-12T04:01:57+00:00 1994.869995 2013-08-12T04:02:14+00:00 1995.829956 2013-08-12T04:02:27+00:00 1996.319946 2013-08-12T04:02:40+00:00 1997.280029 2013-08-12T04:02:59+00:00 1997.760010 2013-08-12T04:03:17+00:00 1998.239990 2013-08-12T04:03:23+00:00 1998.239990 2013-08-12T04:03:27+00:00 1999.680054 2013-08-12T04:03:45+00:00 2000.160034 2013-08-12T04:03:59+00:00 2000.640015 2013-08-12T04:04:12+00:00 2001.599976 2013-08-12T04:04:30+00:00 2002.079956 2013-08-12T04:04:47+00:00 2003.040039 2013-08-12T04:05:05+00:00 2003.520020 2013-08-12T04:05:19+00:00 2004.010010 2013-08-12T04:05:34+00:00 2004.969971 2013-08-12T04:05:48+00:00 2005.449951 2013-08-12T04:06:04+00:00 2006.410034 2013-08-12T04:06:24+00:00 2007.849976 2013-08-12T04:06:40+00:00 2008.810059 2013-08-12T04:07:01+00:00 2009.290039 2013-08-12T04:07:17+00:00 2010.250000 2013-08-12T04:07:31+00:00 2011.219971 2013-08-12T04:07:49+00:00 2012.180054 2013-08-12T04:08:05+00:00 2014.099976 2013-08-12T04:08:26+00:00 2015.060059 2013-08-12T04:08:43+00:00 2016.020020 2013-08-12T04:09:02+00:00 2016.979980 2013-08-12T04:09:19+00:00 2018.430054 2013-08-12T04:09:38+00:00 2019.390015 2013-08-12T04:09:52+00:00 2020.349976 2013-08-12T04:10:09+00:00 2021.310059 2013-08-12T04:10:23+00:00 2022.270020 2013-08-12T04:10:40+00:00 2023.229980 2013-08-12T04:10:56+00:00 2024.189941 2013-08-12T04:11:11+00:00 2025.150024 2013-08-12T04:11:24+00:00 2026.119995 2013-08-12T04:11:37+00:00 2026.599976 2013-08-12T04:11:52+00:00 2027.560059 2013-08-12T04:12:07+00:00 2028.520020 2013-08-12T04:12:23+00:00 2028.520020 2013-08-12T04:12:32+00:00 2029.000000 2013-08-12T04:12:39+00:00 2029.479980 2013-08-12T04:12:54+00:00 2029.959961 2013-08-12T04:13:05+00:00 2030.439941 2013-08-12T04:13:10+00:00 2031.400024 2013-08-12T04:13:29+00:00 2032.359985 2013-08-12T04:13:42+00:00 2032.839966 2013-08-12T04:13:56+00:00 2034.290039 2013-08-12T04:14:15+00:00 2034.770020 2013-08-12T04:14:31+00:00 2035.729980 2013-08-12T04:14:41+00:00 2036.209961 2013-08-12T04:14:58+00:00 2036.209961 2013-08-12T04:15:03+00:00 2036.209961 2013-08-12T04:15:20+00:00 2037.650024 2013-08-12T04:15:39+00:00 2038.609985 2013-08-12T04:15:59+00:00 2039.569946 2013-08-12T04:16:16+00:00 2040.540039 2013-08-12T04:16:33+00:00 2041.979980 2013-08-12T04:16:50+00:00 2042.459961 2013-08-12T04:17:05+00:00 2043.900024 2013-08-12T04:17:20+00:00 2044.859985 2013-08-12T04:17:32+00:00 2044.859985 2013-08-12T04:17:37+00:00 2045.819946 2013-08-12T04:17:54+00:00 2046.300049 2013-08-12T04:18:07+00:00 2047.260010 2013-08-12T04:18:21+00:00 2048.229980 2013-08-12T04:18:39+00:00 2049.669922 2013-08-12T04:18:55+00:00 2050.149902 2013-08-12T04:19:11+00:00 2051.110107 2013-08-12T04:19:26+00:00 2052.070068 2013-08-12T04:19:43+00:00 2053.030029 2013-08-12T04:19:58+00:00 2053.510010 2013-08-12T04:20:14+00:00 2053.989990 2013-08-12T04:20:27+00:00 2055.439941 2013-08-12T04:20:41+00:00 2055.919922 2013-08-12T04:20:56+00:00 2056.879883 2013-08-12T04:21:11+00:00 2057.840088 2013-08-12T04:21:26+00:00 2058.320068 2013-08-12T04:21:43+00:00 2059.280029 2013-08-12T04:21:59+00:00 2061.199951 2013-08-12T04:22:22+00:00 2062.169922 2013-08-12T04:22:40+00:00 2062.649902 2013-08-12T04:22:54+00:00 2063.610107 2013-08-12T04:23:10+00:00 2064.570068 2013-08-12T04:23:24+00:00 2065.050049 2013-08-12T04:23:39+00:00 2065.050049 2013-08-12T04:23:40+00:00 2065.530029 2013-08-12T04:23:44+00:00 2066.489990 2013-08-12T04:23:59+00:00 2066.969971 2013-08-12T04:24:13+00:00 2068.409912 2013-08-12T04:24:28+00:00 2068.889893 2013-08-12T04:24:42+00:00 2069.860107 2013-08-12T04:24:56+00:00 2070.340088 2013-08-12T04:25:09+00:00 2071.300049 2013-08-12T04:25:24+00:00 2072.260010 2013-08-12T04:25:41+00:00 2073.219971 2013-08-12T04:26:00+00:00 2074.659912 2013-08-12T04:26:14+00:00 2075.620117 2013-08-12T04:26:30+00:00 2076.590088 2013-08-12T04:26:45+00:00 2077.550049 2013-08-12T04:27:00+00:00 2078.030029 2013-08-12T04:27:14+00:00 2078.989990 2013-08-12T04:27:24+00:00 2078.989990 2013-08-12T04:27:29+00:00 2080.429932 2013-08-12T04:27:46+00:00 2081.870117 2013-08-12T04:28:02+00:00 2082.830078 2013-08-12T04:28:21+00:00 2083.790039 2013-08-12T04:28:35+00:00 2084.280029 2013-08-12T04:28:49+00:00 2085.239990 2013-08-12T04:29:03+00:00 2085.719971 2013-08-12T04:29:19+00:00 2086.679932 2013-08-12T04:29:34+00:00 2087.159912 2013-08-12T04:29:46+00:00 2088.120117 2013-08-12T04:29:57+00:00 2089.560059 2013-08-12T04:30:11+00:00 2090.520020 2013-08-12T04:30:29+00:00 2091.000000 2013-08-12T04:30:44+00:00 2091.489990 2013-08-12T04:30:52+00:00 2092.449951 2013-08-12T04:31:10+00:00 2093.889893 2013-08-12T04:31:25+00:00 2094.370117 2013-08-12T04:31:37+00:00 2095.810059 2013-08-12T04:31:52+00:00 2096.770020 2013-08-12T04:32:09+00:00 2097.729980 2013-08-12T04:32:24+00:00 2098.209961 2013-08-12T04:32:39+00:00 2098.699951 2013-08-12T04:32:46+00:00 2099.179932 2013-08-12T04:32:59+00:00 2099.179932 2013-08-12T04:33:35+00:00 2099.179932 2013-08-12T04:33:56+00:00 2099.179932 2013-08-12T04:34:33+00:00 2099.179932 2013-08-12T04:35:04+00:00 2099.179932 2013-08-12T04:35:36+00:00 2099.179932 2013-08-12T04:36:02+00:00 2099.179932 2013-08-12T04:36:42+00:00 2099.179932 2013-08-12T04:37:03+00:00 2099.179932 2013-08-12T04:37:47+00:00 2099.179932 2013-08-12T04:38:17+00:00 2099.179932 2013-08-12T04:38:40+00:00 2099.179932 2013-08-12T04:38:53+00:00 2099.179932 2013-08-12T04:39:28+00:00 2099.179932 2013-08-12T04:40:00+00:00 2099.179932 2013-08-12T04:40:21+00:00 2099.179932 2013-08-12T04:40:48+00:00 2099.179932 2013-08-12T04:41:15+00:00 2099.179932 2013-08-12T04:42:08+00:00 2099.179932 2013-08-12T04:45:53+00:00 2099.179932 2013-08-12T04:46:27+00:00 2099.179932 2013-08-12T04:46:54+00:00 2099.179932 2013-08-12T04:47:10+00:00 2099.179932 2013-08-12T04:47:24+00:00 2099.179932 2013-08-12T04:49:15+00:00 2099.179932 2013-08-12T04:50:49+00:00 2099.179932 2013-08-12T04:51:31+00:00 2099.179932 2013-08-12T04:53:22+00:00 2097.729980 2013-08-12T04:54:55+00:00 2097.729980 2013-08-12T04:55:37+00:00 2097.729980 2013-08-12T04:56:23+00:00 2097.729980 2013-08-12T04:57:05+00:00 2097.729980 2013-08-12T04:57:28+00:00 2097.729980 2013-08-12T04:57:51+00:00 2097.729980 2013-08-12T04:58:13+00:00 2097.729980 2013-08-12T04:58:14+00:00 2097.729980 2013-08-12T04:58:52+00:00 2097.729980 2013-08-12T04:59:16+00:00 2097.729980 2013-08-12T04:59:46+00:00 2097.729980 2013-08-12T05:00:55+00:00 2097.729980 2013-08-12T05:01:31+00:00 2097.729980 2013-08-12T05:02:08+00:00 2097.729980 2013-08-12T05:02:41+00:00 2097.729980 2013-08-12T05:03:24+00:00 2097.729980 2013-08-12T05:03:27+00:00 2097.729980 2013-08-12T05:04:03+00:00 2097.729980 2013-08-12T05:04:23+00:00 2097.729980 2013-08-12T05:05:35+00:00 2097.729980 2013-08-12T05:06:59+00:00 2097.729980 2013-08-12T05:07:51+00:00 2097.729980 2013-08-12T05:11:51+00:00 2097.729980 2013-08-12T05:14:55+00:00 2097.729980 2013-08-12T05:15:10+00:00 2099.179932 2013-08-12T05:15:30+00:00 2099.179932 2013-08-12T05:15:32+00:00 2099.179932 2013-08-12T05:15:38+00:00 2099.179932 2013-08-12T05:16:10+00:00 2099.179932 2013-08-12T05:16:31+00:00 2099.179932 2013-08-12T05:17:47+00:00 2099.179932 2013-08-12T05:19:23+00:00 2099.179932 2013-08-12T05:19:44+00:00 2099.179932 2013-08-12T05:20:10+00:00 2099.179932 2013-08-12T05:20:48+00:00 2099.179932 2013-08-12T05:21:16+00:00 2099.179932 2013-08-12T05:21:31+00:00 2099.179932 2013-08-12T05:21:44+00:00 2100.139893 2013-08-12T05:22:03+00:00 2100.620117 2013-08-12T05:22:17+00:00 2101.100098 2013-08-12T05:22:35+00:00 2101.580078 2013-08-12T05:22:48+00:00 2102.540039 2013-08-12T05:23:03+00:00 2103.020020 2013-08-12T05:23:21+00:00 2104.459961 2013-08-12T05:23:41+00:00 2104.939941 2013-08-12T05:23:58+00:00 2105.909912 2013-08-12T05:24:17+00:00 2106.870117 2013-08-12T05:24:37+00:00 2107.830078 2013-08-12T05:24:58+00:00 2108.790039 2013-08-12T05:25:13+00:00 2109.750000 2013-08-12T05:25:27+00:00 2109.750000 2013-08-12T05:25:29+00:00 2110.229980 2013-08-12T05:25:36+00:00 2111.189941 2013-08-12T05:25:52+00:00 2112.149902 2013-08-12T05:26:06+00:00 2113.120117 2013-08-12T05:26:23+00:00 2113.600098 2013-08-12T05:26:38+00:00 2113.600098 2013-08-12T05:26:39+00:00 2114.080078 2013-08-12T05:26:55+00:00 2115.040039 2013-08-12T05:27:08+00:00 2115.520020 2013-08-12T05:27:22+00:00 2116.479980 2013-08-12T05:27:37+00:00 2116.959961 2013-08-12T05:27:50+00:00 2117.439941 2013-08-12T05:28:04+00:00 2117.919922 2013-08-12T05:28:16+00:00 2118.399902 2013-08-12T05:28:29+00:00 2119.360107 2013-08-12T05:28:46+00:00 2119.840088 2013-08-12T05:28:58+00:00 2120.320068 2013-08-12T05:29:12+00:00 2121.290039 2013-08-12T05:29:30+00:00 2122.250000 2013-08-12T05:29:46+00:00 2122.250000 2013-08-12T05:29:47+00:00 2123.209961 2013-08-12T05:30:03+00:00 2124.169922 2013-08-12T05:30:20+00:00 2125.129883 2013-08-12T05:30:35+00:00 2125.610107 2013-08-12T05:30:51+00:00 2126.090088 2013-08-12T05:31:07+00:00 2127.050049 2013-08-12T05:31:22+00:00 2127.530029 2013-08-12T05:31:37+00:00 2128.500000 2013-08-12T05:31:52+00:00 2128.979980 2013-08-12T05:32:05+00:00 2129.939941 2013-08-12T05:32:23+00:00 2130.899902 2013-08-12T05:32:40+00:00 2131.379883 2013-08-12T05:32:56+00:00 2132.340088 2013-08-12T05:33:13+00:00 2133.780029 2013-08-12T05:33:30+00:00 2134.739990 2013-08-12T05:33:50+00:00 2136.189941 2013-08-12T05:34:11+00:00 2137.149902 2013-08-12T05:34:29+00:00 2137.629883 2013-08-12T05:34:37+00:00 2138.590088 2013-08-12T05:34:55+00:00 2139.550049 2013-08-12T05:35:10+00:00 2140.510010 2013-08-12T05:35:29+00:00 2141.949951 2013-08-12T05:35:46+00:00 2142.919922 2013-08-12T05:36:04+00:00 2143.399902 2013-08-12T05:36:09+00:00 2144.360107 2013-08-12T05:36:31+00:00 2145.320068 2013-08-12T05:37:10+00:00 2145.320068 2013-08-12T05:37:42+00:00 2145.800049 2013-08-12T05:38:31+00:00 2145.800049 2013-08-12T05:38:36+00:00 2145.800049 2013-08-12T05:38:43+00:00 2146.760010 2013-08-12T05:39:02+00:00 2147.719971 2013-08-12T05:39:23+00:00 2148.679932 2013-08-12T05:39:40+00:00 2149.649902 2013-08-12T05:39:57+00:00 2150.610107 2013-08-12T05:40:15+00:00 2152.050049 2013-08-12T05:40:35+00:00 2152.530029 2013-08-12T05:40:53+00:00 2153.489990 2013-08-12T05:41:10+00:00 2154.449951 2013-08-12T05:41:29+00:00 2155.409912 2013-08-12T05:41:47+00:00 2156.860107 2013-08-12T05:42:00+00:00 2157.820068 2013-08-12T05:42:18+00:00 2158.780029 2013-08-12T05:42:34+00:00 2159.739990 2013-08-12T05:42:53+00:00 2160.699951 2013-08-12T05:43:14+00:00 2161.659912 2013-08-12T05:43:32+00:00 2162.139893 2013-08-12T05:43:49+00:00 2163.580078 2013-08-12T05:44:06+00:00 2165.030029 2013-08-12T05:44:24+00:00 2165.989990 2013-08-12T05:44:43+00:00 2166.949951 2013-08-12T05:44:59+00:00 2167.909912 2013-08-12T05:45:15+00:00 2169.350098 2013-08-12T05:45:31+00:00 2169.830078 2013-08-12T05:45:49+00:00 2170.790039 2013-08-12T05:46:06+00:00 2171.760010 2013-08-12T05:46:23+00:00 2173.199951 2013-08-12T05:46:43+00:00 2174.639893 2013-08-12T05:47:00+00:00 2175.600098 2013-08-12T05:47:14+00:00 2176.560059 2013-08-12T05:47:30+00:00 2177.520020 2013-08-12T05:47:46+00:00 2178.479980 2013-08-12T05:48:00+00:00 2179.929932 2013-08-12T05:48:20+00:00 2180.889893 2013-08-12T05:48:36+00:00 2181.370117 2013-08-12T05:48:48+00:00 2182.330078 2013-08-12T05:49:06+00:00 2182.810059 2013-08-12T05:49:22+00:00 2183.770020 2013-08-12T05:49:38+00:00 2185.209961 2013-08-12T05:49:51+00:00 2185.209961 2013-08-12T05:50:07+00:00 2186.659912 2013-08-12T05:50:22+00:00 2187.139893 2013-08-12T05:50:39+00:00 2188.100098 2013-08-12T05:50:54+00:00 2188.580078 2013-08-12T05:51:08+00:00 2189.540039 2013-08-12T05:51:21+00:00 2190.979980 2013-08-12T05:51:36+00:00 2191.459961 2013-08-12T05:51:49+00:00 2192.419922 2013-08-12T05:52:04+00:00 2193.389893 2013-08-12T05:52:20+00:00 2194.350098 2013-08-12T05:52:36+00:00 2196.270020 2013-08-12T05:52:51+00:00 2197.229980 2013-08-12T05:53:05+00:00 2198.189941 2013-08-12T05:53:18+00:00 2200.110107 2013-08-12T05:53:36+00:00 2201.560059 2013-08-12T05:53:54+00:00 2202.520020 2013-08-12T05:54:09+00:00 2203.479980 2013-08-12T05:54:27+00:00 2205.399902 2013-08-12T05:54:43+00:00 2206.840088 2013-08-12T05:55:00+00:00 2207.810059 2013-08-12T05:55:14+00:00 2209.250000 2013-08-12T05:55:33+00:00 2211.169922 2013-08-12T05:55:48+00:00 2212.129883 2013-08-12T05:56:07+00:00 2213.090088 2013-08-12T05:56:20+00:00 2214.530029 2013-08-12T05:56:37+00:00 2215.979980 2013-08-12T05:56:51+00:00 2217.419922 2013-08-12T05:57:11+00:00 2219.340088 2013-08-12T05:57:30+00:00 2220.300049 2013-08-12T05:57:45+00:00 2221.260010 2013-08-12T05:58:01+00:00 2222.709961 2013-08-12T05:58:21+00:00 2223.669922 2013-08-12T05:58:38+00:00 2225.590088 2013-08-12T05:58:56+00:00 2227.030029 2013-08-12T05:59:14+00:00 2227.989990 2013-08-12T05:59:31+00:00 2229.429932 2013-08-12T05:59:48+00:00 2230.399902 2013-08-12T06:00:03+00:00 2231.360107 2013-08-12T06:00:19+00:00 2232.320068 2013-08-12T06:00:33+00:00 2232.800049 2013-08-12T06:00:45+00:00 2233.760010 2013-08-12T06:01:00+00:00 2234.719971 2013-08-12T06:01:17+00:00 2236.639893 2013-08-12T06:01:35+00:00 2237.610107 2013-08-12T06:01:48+00:00 2238.570068 2013-08-12T06:02:06+00:00 2240.010010 2013-08-12T06:02:21+00:00 2241.449951 2013-08-12T06:02:35+00:00 2242.409912 2013-08-12T06:02:50+00:00 2242.889893 2013-08-12T06:03:02+00:00 2244.820068 2013-08-12T06:03:18+00:00 2245.780029 2013-08-12T06:03:33+00:00 2247.219971 2013-08-12T06:03:53+00:00 2249.620117 2013-08-12T06:04:16+00:00 2250.580078 2013-08-12T06:04:32+00:00 2251.540039 2013-08-12T06:04:48+00:00 2253.469971 2013-08-12T06:05:06+00:00 2254.909912 2013-08-12T06:05:25+00:00 2255.389893 2013-08-12T06:05:43+00:00 2258.270020 2013-08-12T06:06:05+00:00 2259.239990 2013-08-12T06:06:25+00:00 2261.159912 2013-08-12T06:06:40+00:00 2262.120117 2013-08-12T06:06:54+00:00 2263.080078 2013-08-12T06:07:08+00:00 2263.080078 2013-08-12T06:07:10+00:00 2264.040039 2013-08-12T06:07:24+00:00 2265.479980 2013-08-12T06:07:38+00:00 2266.449951 2013-08-12T06:07:52+00:00 2267.409912 2013-08-12T06:08:03+00:00 2268.850098 2013-08-12T06:08:19+00:00 2270.290039 2013-08-12T06:08:37+00:00 2270.770020 2013-08-12T06:08:49+00:00 2271.729980 2013-08-12T06:09:04+00:00 2272.689941 2013-08-12T06:09:19+00:00 2274.139893 2013-08-12T06:09:35+00:00 2275.100098 2013-08-12T06:09:54+00:00 2275.580078 2013-08-12T06:10:08+00:00 2276.540039 2013-08-12T06:10:26+00:00 2277.979980 2013-08-12T06:10:43+00:00 2278.939941 2013-08-12T06:10:57+00:00 2279.419922 2013-08-12T06:11:11+00:00 2280.870117 2013-08-12T06:11:29+00:00 2282.310059 2013-08-12T06:11:46+00:00 2283.270020 2013-08-12T06:12:05+00:00 2284.229980 2013-08-12T06:12:22+00:00 2286.149902 2013-08-12T06:12:42+00:00 2287.110107 2013-08-12T06:13:01+00:00 2288.080078 2013-08-12T06:13:15+00:00 2288.560059 2013-08-12T06:13:28+00:00 2289.040039 2013-08-12T06:13:41+00:00 2290.000000 2013-08-12T06:13:53+00:00 2291.439941 2013-08-12T06:14:06+00:00 2292.879883 2013-08-12T06:14:23+00:00 2293.360107 2013-08-12T06:14:30+00:00 2294.800049 2013-08-12T06:15:35+00:00 2294.800049 2013-08-12T06:15:51+00:00 2296.250000 2013-08-12T06:16:11+00:00 2297.209961 2013-08-12T06:16:27+00:00 2298.169922 2013-08-12T06:16:45+00:00 2298.649902 2013-08-12T06:16:59+00:00 2299.129883 2013-08-12T06:17:13+00:00 2299.610107 2013-08-12T06:17:28+00:00 2301.050049 2013-08-12T06:17:40+00:00 2302.979980 2013-08-12T06:17:59+00:00 2303.939941 2013-08-12T06:18:13+00:00 2305.860107 2013-08-12T06:18:32+00:00 2306.820068 2013-08-12T06:18:45+00:00 2306.820068 2013-08-12T06:18:52+00:00 2306.820068 2013-08-12T06:18:58+00:00 2306.820068 2013-08-12T06:19:10+00:00 2305.860107 2013-08-12T06:19:24+00:00 2305.860107 2013-08-12T06:19:35+00:00 2306.820068 2013-08-12T06:19:48+00:00 2307.780029 2013-08-12T06:20:26+00:00 2307.780029 2013-08-12T06:20:58+00:00 2307.780029 2013-08-12T06:21:27+00:00 2307.780029 2013-08-12T06:21:32+00:00 2308.260010 2013-08-12T06:21:50+00:00 2309.219971 2013-08-12T06:22:07+00:00 2309.699951 2013-08-12T06:22:13+00:00 2311.149902 2013-08-12T06:22:30+00:00 2312.110107 2013-08-12T06:22:45+00:00 2312.590088 2013-08-12T06:22:50+00:00 2313.070068 2013-08-12T06:23:05+00:00 2313.550049 2013-08-12T06:23:17+00:00 2313.550049 2013-08-12T06:23:30+00:00 2313.550049 2013-08-12T06:23:44+00:00 2314.030029 2013-08-12T06:23:58+00:00 2314.989990 2013-08-12T06:24:09+00:00 2314.989990 2013-08-12T06:24:14+00:00 2314.989990 2013-08-12T06:24:26+00:00 2314.989990 2013-08-12T06:24:40+00:00 2314.989990 2013-08-12T06:24:55+00:00 2314.989990 2013-08-12T06:25:10+00:00 2315.949951 2013-08-12T06:25:24+00:00 2316.429932 2013-08-12T06:25:40+00:00 2317.399902 2013-08-12T06:25:57+00:00 2318.360107 2013-08-12T06:26:13+00:00 2319.320068 2013-08-12T06:26:27+00:00 2319.800049 2013-08-12T06:26:40+00:00 2320.760010 2013-08-12T06:26:57+00:00 2321.239990 2013-08-12T06:27:11+00:00 2322.199951 2013-08-12T06:27:24+00:00 2323.639893 2013-08-12T06:27:37+00:00 2324.120117 2013-08-12T06:27:53+00:00 2324.610107 2013-08-12T06:28:01+00:00 2324.610107 2013-08-12T06:28:06+00:00 2325.090088 2013-08-12T06:28:20+00:00 2325.570068 2013-08-12T06:28:34+00:00 2326.050049 2013-08-12T06:28:48+00:00 2326.530029 2013-08-12T06:28:59+00:00 2326.530029 2013-08-12T06:29:13+00:00 2327.489990 2013-08-12T06:29:27+00:00 2327.489990 2013-08-12T06:29:28+00:00 2327.489990 2013-08-12T06:29:31+00:00 2327.969971 2013-08-12T06:29:39+00:00 2328.449951 2013-08-12T06:29:55+00:00 2329.889893 2013-08-12T06:30:09+00:00 2330.370117 2013-08-12T06:30:26+00:00 2330.850098 2013-08-12T06:30:44+00:00 2331.810059 2013-08-12T06:31:00+00:00 2332.300049 2013-08-12T06:31:16+00:00 2333.260010 2013-08-12T06:31:28+00:00 2333.260010 2013-08-12T06:31:35+00:00 2333.260010 2013-08-12T06:31:39+00:00 2333.739990 2013-08-12T06:31:55+00:00 2335.179932 2013-08-12T06:32:09+00:00 2336.139893 2013-08-12T06:32:26+00:00 2337.100098 2013-08-12T06:32:42+00:00 2338.540039 2013-08-12T06:33:02+00:00 2339.510010 2013-08-12T06:33:17+00:00 2340.469971 2013-08-12T06:33:31+00:00 2341.429932 2013-08-12T06:33:44+00:00 2343.830078 2013-08-12T06:34:04+00:00 2344.310059 2013-08-12T06:34:19+00:00 2345.270020 2013-08-12T06:34:35+00:00 2345.750000 2013-08-12T06:34:47+00:00 2346.229980 2013-08-12T06:35:01+00:00 2346.229980 2013-08-12T06:35:14+00:00 2346.229980 2013-08-12T06:35:28+00:00 2346.719971 2013-08-12T06:35:42+00:00 2347.199951 2013-08-12T06:36:17+00:00 2347.199951 2013-08-12T06:36:34+00:00 2347.199951 2013-08-12T06:36:39+00:00 2347.199951 2013-08-12T06:36:48+00:00 2347.199951 2013-08-12T06:36:51+00:00 2347.679932 2013-08-12T06:37:01+00:00 2346.229980 2013-08-12T06:37:09+00:00 2346.229980 2013-08-12T06:37:16+00:00 2346.229980 2013-08-12T06:37:32+00:00 2345.270020 2013-08-12T06:37:46+00:00 2345.270020 2013-08-12T06:37:57+00:00 2345.270020 2013-08-12T06:37:59+00:00 2343.830078 2013-08-12T06:38:10+00:00 2342.870117 2013-08-12T06:38:24+00:00 2342.870117 2013-08-12T06:38:36+00:00 2342.389893 2013-08-12T06:38:54+00:00 2342.389893 2013-08-12T06:39:23+00:00 2342.389893 2013-08-12T06:39:45+00:00 2342.870117 2013-08-12T06:39:54+00:00 2342.870117 2013-08-12T06:40:06+00:00 2342.870117 2013-08-12T06:40:28+00:00 2342.870117 2013-08-12T06:40:45+00:00 2342.870117 2013-08-12T06:40:58+00:00 2342.870117 2013-08-12T06:41:00+00:00 2342.870117 2013-08-12T06:41:02+00:00 2342.870117 2013-08-12T06:41:25+00:00 2342.870117 2013-08-12T06:41:31+00:00 2342.870117 2013-08-12T06:41:37+00:00 2339.510010 2013-08-12T06:54:33+00:00 2339.510010 2013-08-12T06:57:32+00:00 2339.510010 2013-08-12T06:57:53+00:00 2339.510010 2013-08-12T06:58:20+00:00 2339.510010 2013-08-12T07:01:03+00:00 2339.510010 2013-08-12T07:01:20+00:00 2339.510010 2013-08-12T07:01:38+00:00 2339.510010 2013-08-12T07:02:00+00:00 2339.510010 2013-08-12T07:02:28+00:00 2339.510010 2013-08-12T07:02:47+00:00 2339.510010 2013-08-12T07:03:34+00:00 2339.510010 2013-08-12T07:06:18+00:00 2338.540039 2013-08-12T07:08:22+00:00 2338.540039 2013-08-12T07:09:08+00:00 2338.540039 2013-08-12T07:09:33+00:00 2338.540039 2013-08-12T07:10:00+00:00 2338.540039 2013-08-12T07:10:22+00:00 2338.540039 2013-08-12T07:11:12+00:00 2338.540039 2013-08-12T07:12:33+00:00 2338.540039 2013-08-12T07:14:18+00:00 2338.540039 2013-08-12T07:14:43+00:00 2338.540039 2013-08-12T07:15:08+00:00 2338.540039 2013-08-12T07:15:23+00:00 2338.540039 2013-08-12T07:16:22+00:00 2338.540039 2013-08-12T07:18:10+00:00 2338.540039 2013-08-12T07:18:34+00:00 2338.540039 2013-08-12T07:18:58+00:00 2338.540039 2013-08-12T07:19:19+00:00 2338.540039 2013-08-12T07:20:11+00:00 2339.989990 2013-08-12T07:23:19+00:00 2340.469971 2013-08-12T07:24:35+00:00 2340.469971 2013-08-12T07:25:27+00:00 2340.469971 2013-08-12T07:26:14+00:00 2340.469971 2013-08-12T07:26:46+00:00 2341.909912 2013-08-12T07:27:15+00:00 2341.909912 2013-08-12T07:27:45+00:00 2343.350098 2013-08-12T07:28:50+00:00 2343.350098 2013-08-12T07:29:09+00:00 2343.350098 2013-08-12T07:29:24+00:00 2343.350098 2013-08-12T07:29:44+00:00 2343.350098 2013-08-12T07:29:58+00:00 2343.830078 2013-08-12T07:30:24+00:00 2343.830078 2013-08-12T07:30:44+00:00 2343.830078 2013-08-12T07:31:00+00:00 2343.830078 2013-08-12T07:31:15+00:00 2343.830078 2013-08-12T07:31:37+00:00 2343.830078 2013-08-12T07:32:52+00:00 2343.830078 2013-08-12T07:35:03+00:00 2342.870117 2013-08-12T07:36:30+00:00 2342.870117 2013-08-12T07:36:54+00:00 2342.870117 2013-08-12T07:37:13+00:00 2342.870117 2013-08-12T07:37:40+00:00 2342.870117 2013-08-12T07:38:07+00:00 2342.870117 2013-08-12T07:38:30+00:00 2342.870117 2013-08-12T07:38:51+00:00 2342.870117 2013-08-12T07:39:12+00:00 2343.350098 2013-08-12T07:39:17+00:00 2343.350098 2013-08-12T07:39:38+00:00 2343.350098 2013-08-12T07:40:00+00:00 2343.350098 2013-08-12T07:40:20+00:00 2343.350098 2013-08-12T07:40:39+00:00 2343.350098 2013-08-12T07:41:25+00:00 2343.350098 2013-08-12T07:41:46+00:00 2343.830078 2013-08-12T07:42:03+00:00 2343.830078 2013-08-12T07:42:14+00:00 2343.830078 2013-08-12T07:42:50+00:00 2343.830078 2013-08-12T07:43:07+00:00 2343.830078 2013-08-12T07:43:27+00:00 2343.350098 2013-08-12T07:43:50+00:00 2343.350098 2013-08-12T07:44:08+00:00 2343.350098 2013-08-12T07:44:11+00:00 2343.350098 2013-08-12T07:44:26+00:00 2342.870117 2013-08-12T07:44:44+00:00 2342.870117 2013-08-12T07:44:46+00:00 2342.870117 2013-08-12T07:45:03+00:00 2343.350098 2013-08-12T07:45:21+00:00 2343.830078 2013-08-12T07:45:36+00:00 2343.830078 2013-08-12T07:45:56+00:00 2342.870117 2013-08-12T07:46:29+00:00 2342.870117 2013-08-12T07:46:54+00:00 2342.870117 2013-08-12T07:47:17+00:00 2342.870117 2013-08-12T07:47:37+00:00 2342.870117 2013-08-12T07:48:00+00:00 2342.870117 2013-08-12T07:48:22+00:00 2342.870117 2013-08-12T07:48:46+00:00 2342.870117 2013-08-12T07:49:14+00:00 2342.389893 2013-08-12T07:55:59+00:00 2342.389893 2013-08-12T07:56:19+00:00 2342.389893 2013-08-12T07:56:37+00:00 2342.389893 2013-08-12T07:57:00+00:00 2342.389893 2013-08-12T07:57:52+00:00 2342.389893 2013-08-12T07:59:00+00:00 2342.389893 2013-08-12T07:59:47+00:00 2341.909912 2013-08-12T08:00:59+00:00 2341.429932 2013-08-12T08:02:05+00:00 2341.429932 2013-08-12T08:02:49+00:00 2341.429932 2013-08-12T08:03:07+00:00 2341.429932 2013-08-12T08:03:48+00:00 2341.429932 2013-08-12T08:04:14+00:00 2341.429932 2013-08-12T08:04:28+00:00 2341.429932 2013-08-12T08:05:04+00:00 2340.949951 2013-08-12T08:05:45+00:00 2340.949951 2013-08-12T08:06:22+00:00 2340.949951 2013-08-12T08:06:43+00:00 2340.469971 2013-08-12T08:07:05+00:00 2340.469971 2013-08-12T08:07:22+00:00 2340.469971 2013-08-12T08:07:39+00:00 2340.469971 2013-08-12T08:07:53+00:00 2340.469971 2013-08-12T08:08:08+00:00 2339.989990 2013-08-12T08:08:32+00:00 2339.510010 2013-08-12T08:12:03+00:00 2339.020020 2013-08-12T08:13:54+00:00 2339.020020 2013-08-12T08:14:32+00:00 2339.020020 2013-08-12T08:14:35+00:00 2339.020020 2013-08-12T08:14:43+00:00 2339.020020 2013-08-12T08:14:51+00:00 2339.020020 2013-08-12T08:15:02+00:00 2339.020020 2013-08-12T08:15:12+00:00 2339.020020 2013-08-12T08:15:38+00:00 2339.020020 2013-08-12T08:16:27+00:00 2339.020020 2013-08-12T08:17:21+00:00 2339.020020 2013-08-12T08:17:35+00:00 2339.020020 2013-08-12T08:17:54+00:00 2339.510010 2013-08-12T08:18:28+00:00 2340.949951 2013-08-12T08:18:53+00:00 2340.949951 2013-08-12T08:19:15+00:00 2339.989990 2013-08-12T08:21:07+00:00 2338.540039 2013-08-12T08:23:01+00:00 2339.020020 2013-08-12T08:23:32+00:00 2338.540039 2013-08-12T08:24:01+00:00 2338.540039 2013-08-12T08:24:43+00:00 2338.540039 2013-08-12T08:24:53+00:00 2338.540039 2013-08-12T08:24:56+00:00 2338.540039 2013-08-12T08:25:14+00:00 2338.540039 2013-08-12T08:25:16+00:00 2338.540039 2013-08-12T08:25:20+00:00 2338.540039 2013-08-12T08:25:27+00:00 2338.060059 2013-08-12T08:25:47+00:00 2339.510010 2013-08-12T08:26:05+00:00 2339.510010 2013-08-12T08:26:07+00:00 2339.510010 2013-08-12T08:26:09+00:00 2339.989990 2013-08-12T08:26:25+00:00 2339.989990 2013-08-12T08:26:27+00:00 2339.989990 2013-08-12T08:26:40+00:00 2339.989990 2013-08-12T08:26:58+00:00 2340.469971 2013-08-12T08:27:04+00:00 2340.469971 2013-08-12T08:27:11+00:00 2340.469971 2013-08-12T08:27:25+00:00 2341.429932 2013-08-12T08:27:38+00:00 2341.909912 2013-08-12T08:27:49+00:00 2341.909912 2013-08-12T08:28:03+00:00 2341.429932 2013-08-12T08:29:06+00:00 2339.020020 2013-08-12T08:31:31+00:00 2338.540039 2013-08-12T08:32:18+00:00 2338.540039 2013-08-12T08:32:33+00:00 2338.540039 2013-08-12T08:32:55+00:00 2339.510010 2013-08-12T08:33:07+00:00 2339.989990 2013-08-12T08:33:21+00:00 2340.949951 2013-08-12T08:33:37+00:00 2341.429932 2013-08-12T08:33:55+00:00 2342.870117 2013-08-12T08:34:13+00:00 2343.830078 2013-08-12T08:34:32+00:00 2345.270020 2013-08-12T08:34:49+00:00 2346.719971 2013-08-12T08:35:07+00:00 2347.199951 2013-08-12T08:35:19+00:00 2348.159912 2013-08-12T08:35:37+00:00 2348.639893 2013-08-12T08:35:55+00:00 2350.080078 2013-08-12T08:36:15+00:00 2351.520020 2013-08-12T08:36:31+00:00 2352.479980 2013-08-12T08:36:47+00:00 2353.929932 2013-08-12T08:37:06+00:00 2355.370117 2013-08-12T08:37:22+00:00 2355.370117 2013-08-12T08:37:23+00:00 2355.370117 2013-08-12T08:37:29+00:00 2355.850098 2013-08-12T08:37:46+00:00 2356.810059 2013-08-12T08:38:02+00:00 2357.770020 2013-08-12T08:38:20+00:00 2358.729980 2013-08-12T08:38:40+00:00 2360.649902 2013-08-12T08:38:57+00:00 2362.100098 2013-08-12T08:39:13+00:00 2362.100098 2013-08-12T08:39:22+00:00 2362.100098 2013-08-12T08:39:29+00:00 2362.580078 2013-08-12T08:39:33+00:00 2362.580078 2013-08-12T08:39:51+00:00 2363.540039 2013-08-12T08:40:06+00:00 2364.500000 2013-08-12T08:40:25+00:00 2365.459961 2013-08-12T08:40:43+00:00 2366.419922 2013-08-12T08:40:58+00:00 2366.899902 2013-08-12T08:41:00+00:00 2368.350098 2013-08-12T08:41:15+00:00 2369.790039 2013-08-12T08:41:29+00:00 2370.750000 2013-08-12T08:41:48+00:00 2371.709961 2013-08-12T08:42:02+00:00 2372.189941 2013-08-12T08:42:18+00:00 2373.149902 2013-08-12T08:42:33+00:00 2374.110107 2013-08-12T08:42:50+00:00 2375.550049 2013-08-12T08:43:07+00:00 2375.550049 2013-08-12T08:43:08+00:00 2377.000000 2013-08-12T08:43:26+00:00 2377.959961 2013-08-12T08:43:44+00:00 2379.399902 2013-08-12T08:43:59+00:00 2379.879883 2013-08-12T08:44:06+00:00 2380.840088 2013-08-12T08:44:16+00:00 2381.320068 2013-08-12T08:44:32+00:00 2382.280029 2013-08-12T08:44:45+00:00 2383.250000 2013-08-12T08:45:02+00:00 2383.729980 2013-08-12T08:45:14+00:00 2384.209961 2013-08-12T08:45:24+00:00 2385.649902 2013-08-12T08:45:43+00:00 2387.090088 2013-08-12T08:45:59+00:00 2389.010010 2013-08-12T08:46:14+00:00 2389.969971 2013-08-12T08:46:30+00:00 2391.419922 2013-08-12T08:46:49+00:00 2392.379883 2013-08-12T08:47:06+00:00 2393.820068 2013-08-12T08:47:21+00:00 2394.300049 2013-08-12T08:47:34+00:00 2394.300049 2013-08-12T08:47:35+00:00 2394.300049 2013-08-12T08:47:37+00:00 2395.739990 2013-08-12T08:47:54+00:00 2396.699951 2013-08-12T08:48:08+00:00 2396.699951 2013-08-12T08:48:10+00:00 2397.669922 2013-08-12T08:48:25+00:00 2399.110107 2013-08-12T08:48:44+00:00 2400.070068 2013-08-12T08:49:02+00:00 2401.510010 2013-08-12T08:49:19+00:00 2401.989990 2013-08-12T08:49:33+00:00 2402.949951 2013-08-12T08:49:46+00:00 2403.909912 2013-08-12T08:50:03+00:00 2405.360107 2013-08-12T08:50:18+00:00 2405.840088 2013-08-12T08:50:37+00:00 2406.320068 2013-08-12T08:50:46+00:00 2407.280029 2013-08-12T08:50:54+00:00 2408.239990 2013-08-12T08:51:11+00:00 2409.679932 2013-08-12T08:51:26+00:00 2410.639893 2013-08-12T08:51:42+00:00 2412.090088 2013-08-12T08:51:58+00:00 2412.570068 2013-08-12T08:52:14+00:00 2414.010010 2013-08-12T08:52:32+00:00 2414.969971 2013-08-12T08:52:46+00:00 2415.929932 2013-08-12T08:53:01+00:00 2416.889893 2013-08-12T08:53:19+00:00 2416.889893 2013-08-12T08:53:21+00:00 2417.370117 2013-08-12T08:53:25+00:00 2420.260010 2013-08-12T08:54:04+00:00 2385.169922 2013-08-12T08:59:20+00:00 2388.530029 2013-08-12T08:59:22+00:00 2388.530029 2013-08-12T08:59:23+00:00 2394.780029 2013-08-12T08:59:27+00:00 2399.110107 2013-08-12T08:59:30+00:00 2403.429932 2013-08-12T08:59:33+00:00 2407.280029 2013-08-12T08:59:36+00:00 2410.639893 2013-08-12T08:59:39+00:00 2412.570068 2013-08-12T08:59:40+00:00 2415.929932 2013-08-12T08:59:52+00:00 2419.300049 2013-08-12T08:59:57+00:00 2422.179932 2013-08-12T09:00:03+00:00 2424.580078 2013-08-12T09:00:08+00:00 2428.429932 2013-08-12T09:00:18+00:00 2431.310059 2013-08-12T09:00:31+00:00 2434.679932 2013-08-12T09:00:48+00:00 2436.120117 2013-08-12T09:00:52+00:00 2439.000000 2013-08-12T09:01:11+00:00 2441.409912 2013-08-12T09:01:29+00:00 2441.409912 2013-08-12T09:01:46+00:00 2442.370117 2013-08-12T09:01:54+00:00 2442.370117 2013-08-12T09:02:00+00:00 2442.850098 2013-08-12T09:02:15+00:00 2443.330078 2013-08-12T09:02:22+00:00 2444.290039 2013-08-12T09:02:35+00:00 2444.770020 2013-08-12T09:02:57+00:00 2445.250000 2013-08-12T09:03:16+00:00 2446.209961 2013-08-12T09:03:34+00:00 2446.209961 2013-08-12T09:03:39+00:00 2447.169922 2013-08-12T09:03:58+00:00 2447.649902 2013-08-12T09:04:06+00:00 2448.620117 2013-08-12T09:04:26+00:00 2449.100098 2013-08-12T09:04:36+00:00 2450.060059 2013-08-12T09:04:52+00:00 2450.540039 2013-08-12T09:05:07+00:00 2451.500000 2013-08-12T09:05:24+00:00 2451.979980 2013-08-12T09:05:39+00:00 2451.979980 2013-08-12T09:05:43+00:00 2452.939941 2013-08-12T09:05:58+00:00 2453.419922 2013-08-12T09:06:03+00:00 2453.419922 2013-08-12T09:06:12+00:00 2453.899902 2013-08-12T09:06:16+00:00 2454.379883 2013-08-12T09:06:35+00:00 2454.860107 2013-08-12T09:06:41+00:00 2454.860107 2013-08-12T09:06:48+00:00 2455.340088 2013-08-12T09:06:58+00:00 2455.820068 2013-08-12T09:07:06+00:00 2456.310059 2013-08-12T09:07:19+00:00 2456.310059 2013-08-12T09:07:41+00:00 2455.340088 2013-08-12T09:07:58+00:00 2455.340088 2013-08-12T09:08:13+00:00 2455.340088 2013-08-12T09:08:21+00:00 2455.340088 2013-08-12T09:08:31+00:00 2454.379883 2013-08-12T09:08:51+00:00 2454.379883 2013-08-12T09:09:29+00:00 2454.379883 2013-08-12T09:09:47+00:00 2454.379883 2013-08-12T09:09:51+00:00 2454.379883 2013-08-12T09:10:06+00:00 2454.860107 2013-08-12T09:10:24+00:00 2455.820068 2013-08-12T09:10:46+00:00 2457.270020 2013-08-12T09:11:10+00:00 2458.229980 2013-08-12T09:11:29+00:00 2459.189941 2013-08-12T09:11:48+00:00 2460.149902 2013-08-12T09:12:04+00:00 2461.110107 2013-08-12T09:12:19+00:00 2462.070068 2013-08-12T09:12:37+00:00 2463.040039 2013-08-12T09:12:54+00:00 2464.000000 2013-08-12T09:13:11+00:00 2465.439941 2013-08-12T09:13:28+00:00 2467.360107 2013-08-12T09:13:46+00:00 2468.320068 2013-08-12T09:13:57+00:00 2468.800049 2013-08-12T09:14:02+00:00 2469.760010 2013-08-12T09:14:17+00:00 2470.729980 2013-08-12T09:14:28+00:00 2471.209961 2013-08-12T09:14:42+00:00 2471.689941 2013-08-12T09:14:57+00:00 2471.689941 2013-08-12T09:15:07+00:00 2471.689941 2013-08-12T09:15:16+00:00 2472.169922 2013-08-12T09:15:32+00:00 2473.610107 2013-08-12T09:15:44+00:00 2473.610107 2013-08-12T09:15:48+00:00 2474.090088 2013-08-12T09:15:58+00:00 2474.090088 2013-08-12T09:16:16+00:00 2474.570068 2013-08-12T09:16:30+00:00 2475.050049 2013-08-12T09:16:48+00:00 2475.530029 2013-08-12T09:17:06+00:00 2476.010010 2013-08-12T09:17:21+00:00 2476.010010 2013-08-12T09:17:32+00:00 2476.010010 2013-08-12T09:17:44+00:00 2476.010010 2013-08-12T09:17:57+00:00 2476.969971 2013-08-12T09:18:14+00:00 2479.379883 2013-08-12T09:18:31+00:00 2480.820068 2013-08-12T09:18:47+00:00 2482.260010 2013-08-12T09:19:01+00:00 2482.260010 2013-08-12T09:19:11+00:00 2482.260010 2013-08-12T09:19:15+00:00 2482.260010 2013-08-12T09:19:29+00:00 2481.300049 2013-08-12T09:19:38+00:00 2481.300049 2013-08-12T09:19:51+00:00 2481.300049 2013-08-12T09:20:03+00:00 2481.300049 2013-08-12T09:20:14+00:00 2481.300049 2013-08-12T09:20:27+00:00 2480.340088 2013-08-12T09:20:37+00:00 2480.340088 2013-08-12T09:20:44+00:00 2480.340088 2013-08-12T09:20:52+00:00 2481.780029 2013-08-12T09:21:10+00:00 2481.780029 2013-08-12T09:21:27+00:00 2483.219971 2013-08-12T09:21:40+00:00 2484.179932 2013-08-12T09:22:12+00:00 2484.179932 2013-08-12T09:22:24+00:00 2484.179932 2013-08-12T09:22:54+00:00 2484.179932 2013-08-12T09:23:31+00:00 2484.179932 2013-08-12T09:24:17+00:00 2484.179932 2013-08-12T09:25:43+00:00 2484.179932 2013-08-12T09:26:45+00:00 2484.179932 2013-08-12T09:28:26+00:00 2484.179932 2013-08-12T09:29:27+00:00 2484.659912 2013-08-12T09:30:41+00:00 2484.659912 2013-08-12T09:31:37+00:00 2484.659912 2013-08-12T09:32:50+00:00 2484.659912 2013-08-12T09:33:23+00:00 2484.659912 2013-08-12T09:34:27+00:00 2484.659912 2013-08-12T09:35:30+00:00 2484.659912 2013-08-12T09:36:02+00:00 2485.149902 2013-08-12T09:36:50+00:00 2485.149902 2013-08-12T09:37:18+00:00 2485.149902 2013-08-12T09:38:57+00:00 2485.149902 2013-08-12T09:39:25+00:00 2485.149902 2013-08-12T09:41:33+00:00 2485.629883 2013-08-12T09:42:58+00:00 2485.629883 2013-08-12T09:43:39+00:00 2485.629883 2013-08-12T09:44:00+00:00 2485.629883 2013-08-12T09:44:13+00:00 2485.629883 2013-08-12T09:44:19+00:00 2485.629883 2013-08-12T09:44:32+00:00 2485.629883 2013-08-12T09:44:38+00:00 2486.590088 2013-08-12T09:44:52+00:00 2486.590088 2013-08-12T09:44:57+00:00 2486.590088 2013-08-12T09:45:06+00:00 2486.590088 2013-08-12T09:45:19+00:00 2486.590088 2013-08-12T09:45:25+00:00 2486.590088 2013-08-12T09:45:39+00:00 2485.629883 2013-08-12T09:46:04+00:00 2485.629883 2013-08-12T09:46:40+00:00 2485.629883 2013-08-12T09:46:58+00:00 2485.629883 2013-08-12T09:47:11+00:00 2487.550049 2013-08-12T09:47:25+00:00 2488.989990 2013-08-12T09:47:39+00:00 2489.949951 2013-08-12T09:47:55+00:00 2490.909912 2013-08-12T09:48:10+00:00 2491.389893 2013-08-12T09:48:16+00:00 2491.389893 2013-08-12T09:48:33+00:00 2491.389893 2013-08-12T09:48:37+00:00 2491.389893 2013-08-12T09:48:39+00:00 2491.389893 2013-08-12T09:48:43+00:00 2491.389893 2013-08-12T09:48:46+00:00 2491.389893 2013-08-12T09:49:03+00:00 2491.389893 2013-08-12T09:49:15+00:00 2491.389893 2013-08-12T09:49:16+00:00 2491.870117 2013-08-12T09:49:35+00:00 2491.870117 2013-08-12T09:49:49+00:00 2492.360107 2013-08-12T09:50:02+00:00 2492.360107 2013-08-12T09:50:06+00:00 2492.360107 2013-08-12T09:50:14+00:00 2492.360107 2013-08-12T09:50:21+00:00 2492.360107 2013-08-12T09:50:23+00:00 2492.360107 2013-08-12T09:50:28+00:00 2492.360107 2013-08-12T09:50:44+00:00 2492.360107 2013-08-12T09:51:00+00:00 2492.360107 2013-08-12T09:51:15+00:00 2492.840088 2013-08-12T09:51:21+00:00 2492.840088 2013-08-12T09:51:35+00:00 2492.840088 2013-08-12T09:51:36+00:00 2493.320068 2013-08-12T09:51:51+00:00 2493.320068 2013-08-12T09:51:57+00:00 2493.800049 2013-08-12T09:52:13+00:00 2493.800049 2013-08-12T09:52:29+00:00 2494.280029 2013-08-12T09:52:42+00:00 2494.760010 2013-08-12T09:52:57+00:00 2494.760010 2013-08-12T09:53:03+00:00 2495.239990 2013-08-12T09:53:21+00:00 2495.239990 2013-08-12T09:53:33+00:00 2495.239990 2013-08-12T09:53:47+00:00 2495.239990 2013-08-12T09:54:01+00:00 2495.239990 2013-08-12T09:54:03+00:00 2495.719971 2013-08-12T09:54:17+00:00 2496.199951 2013-08-12T09:54:33+00:00 2496.199951 2013-08-12T09:54:35+00:00 2496.679932 2013-08-12T09:54:41+00:00 2497.159912 2013-08-12T09:54:55+00:00 2497.639893 2013-08-12T09:55:09+00:00 2497.639893 2013-08-12T09:55:21+00:00 2498.120117 2013-08-12T09:55:30+00:00 2498.120117 2013-08-12T09:55:44+00:00 2498.600098 2013-08-12T09:55:47+00:00 2499.080078 2013-08-12T09:56:00+00:00 2500.050049 2013-08-12T09:56:16+00:00 2501.010010 2013-08-12T09:56:32+00:00 2502.449951 2013-08-12T09:56:47+00:00 2502.449951 2013-08-12T09:57:04+00:00 2502.449951 2013-08-12T09:57:20+00:00 2502.449951 2013-08-12T09:57:35+00:00 2502.449951 2013-08-12T09:57:53+00:00 2502.449951 2013-08-12T09:58:06+00:00 2502.929932 2013-08-12T09:58:25+00:00 2503.889893 2013-08-12T09:58:44+00:00 2503.889893 2013-08-12T09:59:00+00:00 2504.370117 2013-08-12T09:59:14+00:00 2504.370117 2013-08-12T09:59:28+00:00 2505.330078 2013-08-12T09:59:43+00:00 2505.810059 2013-08-12T10:01:08+00:00 2505.810059 2013-08-12T10:01:31+00:00 2505.810059 2013-08-12T10:02:31+00:00 2505.810059 2013-08-12T10:04:31+00:00 2505.810059 2013-08-12T10:05:04+00:00 2505.810059 2013-08-12T10:06:47+00:00 2505.810059 2013-08-12T10:07:41+00:00 2505.810059 2013-08-12T10:09:25+00:00 2505.810059 2013-08-12T10:10:48+00:00 2505.810059 2013-08-12T10:11:21+00:00 2505.810059 2013-08-12T10:11:45+00:00 2505.810059 2013-08-12T10:12:06+00:00 2506.290039 2013-08-12T10:12:16+00:00 2506.290039 2013-08-12T10:12:35+00:00 2506.290039 2013-08-12T10:13:36+00:00 2506.290039 2013-08-12T10:14:05+00:00 2506.290039 2013-08-12T10:14:32+00:00 2506.290039 2013-08-12T10:15:32+00:00 2506.290039 2013-08-12T10:16:55+00:00 2506.290039 2013-08-12T10:17:25+00:00 2506.290039 2013-08-12T10:17:53+00:00 2506.290039 2013-08-12T10:18:45+00:00 2506.290039 2013-08-12T10:19:13+00:00 2506.290039 2013-08-12T10:19:38+00:00 2507.260010 2013-08-12T10:19:49+00:00 2507.260010 2013-08-12T10:19:52+00:00 2507.739990 2013-08-12T10:20:04+00:00 2507.739990 2013-08-12T10:20:14+00:00 2507.739990 2013-08-12T10:21:22+00:00 2506.770020 2013-08-12T10:22:11+00:00 2506.770020 2013-08-12T10:22:53+00:00 2506.290039 2013-08-12T10:24:08+00:00 2506.290039 2013-08-12T10:25:03+00:00 2506.290039 2013-08-12T10:25:29+00:00 2506.290039 2013-08-12T10:25:59+00:00 2506.290039 2013-08-12T10:26:52+00:00 2506.290039 2013-08-12T10:27:33+00:00 2506.290039 2013-08-12T10:28:02+00:00 2506.290039 2013-08-12T10:28:44+00:00 2506.290039 2013-08-12T10:29:25+00:00 2506.290039 2013-08-12T10:29:40+00:00 2507.260010 2013-08-12T10:29:41+00:00 2507.260010 2013-08-12T10:29:44+00:00 2507.260010 2013-08-12T10:29:48+00:00 2508.219971 2013-08-12T10:29:57+00:00 2509.659912 2013-08-12T10:30:14+00:00 2510.620117 2013-08-12T10:30:19+00:00 2511.580078 2013-08-12T10:30:33+00:00 2512.540039 2013-08-12T10:30:47+00:00 2513.020020 2013-08-12T10:30:50+00:00 2513.500000 2013-08-12T10:30:57+00:00 2513.979980 2013-08-12T10:31:09+00:00 2514.949951 2013-08-12T10:31:25+00:00 2515.429932 2013-08-12T10:31:32+00:00 2516.389893 2013-08-12T10:31:49+00:00 2517.350098 2013-08-12T10:32:05+00:00 2518.790039 2013-08-12T10:32:20+00:00 2520.229980 2013-08-12T10:32:36+00:00 2520.709961 2013-08-12T10:32:44+00:00 2521.679932 2013-08-12T10:32:53+00:00 2522.639893 2013-08-12T10:33:09+00:00 2523.120117 2013-08-12T10:33:21+00:00 2524.080078 2013-08-12T10:33:33+00:00 2526.000000 2013-08-12T10:33:45+00:00 2526.959961 2013-08-12T10:33:56+00:00 2526.959961 2013-08-12T10:34:09+00:00 2526.959961 2013-08-12T10:34:29+00:00 2527.439941 2013-08-12T10:34:41+00:00 2528.399902 2013-08-12T10:34:55+00:00 2529.370117 2013-08-12T10:35:05+00:00 2530.330078 2013-08-12T10:35:22+00:00 2531.290039 2013-08-12T10:35:33+00:00 2531.770020 2013-08-12T10:35:40+00:00 2532.250000 2013-08-12T10:35:54+00:00 2532.729980 2013-08-12T10:36:07+00:00 2533.689941 2013-08-12T10:36:20+00:00 2534.649902 2013-08-12T10:36:23+00:00 2534.649902 2013-08-12T10:36:38+00:00 2534.649902 2013-08-12T10:36:50+00:00 2534.649902 2013-08-12T10:37:01+00:00 2535.610107 2013-08-12T10:38:20+00:00 2535.610107 2013-08-12T10:38:45+00:00 2535.610107 2013-08-12T10:38:47+00:00 2535.610107 2013-08-12T10:38:51+00:00 2535.610107 2013-08-12T10:39:04+00:00 2536.100098 2013-08-12T10:39:16+00:00 2536.100098 2013-08-12T10:39:28+00:00 2537.060059 2013-08-12T10:40:11+00:00 2537.060059 2013-08-12T10:40:21+00:00 2537.060059 2013-08-12T10:41:28+00:00 2537.060059 2013-08-12T10:41:42+00:00 2537.060059 2013-08-12T10:42:35+00:00 2537.060059 2013-08-12T10:42:38+00:00 2537.060059 2013-08-12T10:42:41+00:00 2537.540039 2013-08-12T10:42:57+00:00 2538.020020 2013-08-12T10:43:10+00:00 2538.020020 2013-08-12T10:43:12+00:00 2538.020020 2013-08-12T10:43:27+00:00 2538.979980 2013-08-12T10:43:41+00:00 2538.979980 2013-08-12T10:43:45+00:00 2540.419922 2013-08-12T10:44:01+00:00 2541.379883 2013-08-12T10:44:18+00:00 2541.379883 2013-08-12T10:44:21+00:00 2541.860107 2013-08-12T10:44:27+00:00 2543.310059 2013-08-12T10:44:43+00:00 2543.790039 2013-08-12T10:45:00+00:00 2544.270020 2013-08-12T10:45:15+00:00 2544.270020 2013-08-12T10:45:26+00:00 2544.270020 2013-08-12T10:45:35+00:00 2544.270020 2013-08-12T10:45:36+00:00 2544.270020 2013-08-12T10:46:20+00:00 2544.270020 2013-08-12T10:46:52+00:00 2544.270020 2013-08-12T10:47:07+00:00 2544.750000 2013-08-12T10:47:54+00:00 2544.750000 2013-08-12T10:48:10+00:00 2544.750000 2013-08-12T10:48:13+00:00 2545.229980 2013-08-12T10:48:30+00:00 2545.709961 2013-08-12T10:48:37+00:00 2545.709961 2013-08-12T10:48:39+00:00 2546.669922 2013-08-12T10:48:54+00:00 2547.149902 2013-08-12T10:49:08+00:00 2547.149902 2013-08-12T10:49:21+00:00 2547.629883 2013-08-12T10:49:34+00:00 2548.590088 2013-08-12T10:49:39+00:00 2549.070068 2013-08-12T10:49:46+00:00 2550.030029 2013-08-12T10:50:03+00:00 2551.000000 2013-08-12T10:50:16+00:00 2551.479980 2013-08-12T10:50:27+00:00 2552.439941 2013-08-12T10:50:43+00:00 2552.919922 2013-08-12T10:50:54+00:00 2554.360107 2013-08-12T10:51:12+00:00 2554.360107 2013-08-12T10:51:19+00:00 2555.320068 2013-08-12T10:51:37+00:00 2555.800049 2013-08-12T10:51:44+00:00 2556.760010 2013-08-12T10:52:00+00:00 2558.209961 2013-08-12T10:52:11+00:00 2558.689941 2013-08-12T10:52:24+00:00 2559.169922 2013-08-12T10:52:37+00:00 2559.649902 2013-08-12T10:52:51+00:00 2560.129883 2013-08-12T10:53:04+00:00 2560.129883 2013-08-12T10:53:17+00:00 2560.129883 2013-08-12T10:53:28+00:00 2560.610107 2013-08-12T10:53:32+00:00 2561.090088 2013-08-12T10:53:43+00:00 2561.570068 2013-08-12T10:53:56+00:00 2561.570068 2013-08-12T10:53:59+00:00 2562.530029 2013-08-12T10:54:14+00:00 2563.010010 2013-08-12T10:54:26+00:00 2563.969971 2013-08-12T10:54:41+00:00 2563.969971 2013-08-12T10:54:43+00:00 2564.449951 2013-08-12T10:54:56+00:00 2564.929932 2013-08-12T10:55:08+00:00 2565.419922 2013-08-12T10:55:22+00:00 2566.379883 2013-08-12T10:56:04+00:00 2566.379883 2013-08-12T10:56:15+00:00 2566.860107 2013-08-12T10:56:30+00:00 2567.340088 2013-08-12T10:56:42+00:00 2567.340088 2013-08-12T10:57:08+00:00 2567.340088 2013-08-12T10:57:49+00:00 2567.340088 2013-08-12T10:58:12+00:00 2568.300049 2013-08-12T10:58:29+00:00 2568.300049 2013-08-12T10:58:43+00:00 2568.780029 2013-08-12T10:58:55+00:00 2569.739990 2013-08-12T10:59:09+00:00 2570.219971 2013-08-12T10:59:24+00:00 2571.179932 2013-08-12T10:59:38+00:00 2572.139893 2013-08-12T10:59:55+00:00 2573.110107 2013-08-12T11:00:06+00:00 2574.070068 2013-08-12T11:00:19+00:00 2574.550049 2013-08-12T11:00:25+00:00 2575.030029 2013-08-12T11:00:36+00:00 2575.510010 2013-08-12T11:00:49+00:00 2575.989990 2013-08-12T11:00:51+00:00 2576.469971 2013-08-12T11:01:06+00:00 2576.949951 2013-08-12T11:01:18+00:00 2576.949951 2013-08-12T11:01:22+00:00 2577.909912 2013-08-12T11:01:38+00:00 2578.389893 2013-08-12T11:01:42+00:00 2578.389893 2013-08-12T11:01:44+00:00 2579.350098 2013-08-12T11:02:01+00:00 2580.800049 2013-08-12T11:02:19+00:00 2582.239990 2013-08-12T11:02:33+00:00 2583.199951 2013-08-12T11:02:49+00:00 2584.159912 2013-08-12T11:03:06+00:00 2585.120117 2013-08-12T11:03:21+00:00 2585.600098 2013-08-12T11:03:37+00:00 2587.040039 2013-08-12T11:04:06+00:00 2587.530029 2013-08-12T11:04:18+00:00 2588.969971 2013-08-12T11:04:34+00:00 2589.449951 2013-08-12T11:04:47+00:00 2589.929932 2013-08-12T11:05:01+00:00 2590.409912 2013-08-12T11:05:15+00:00 2591.370117 2013-08-12T11:05:32+00:00 2592.330078 2013-08-12T11:05:47+00:00 2592.810059 2013-08-12T11:06:01+00:00 2594.739990 2013-08-12T11:06:19+00:00 2594.739990 2013-08-12T11:06:23+00:00 2594.739990 2013-08-12T11:06:27+00:00 2595.699951 2013-08-12T11:06:43+00:00 2595.699951 2013-08-12T11:06:46+00:00 2596.659912 2013-08-12T11:06:59+00:00 2597.139893 2013-08-12T11:07:11+00:00 2597.620117 2013-08-12T11:07:28+00:00 2597.620117 2013-08-12T11:07:41+00:00 2597.620117 2013-08-12T11:07:49+00:00 2597.620117 2013-08-12T11:08:01+00:00 2598.100098 2013-08-12T11:08:13+00:00 2598.580078 2013-08-12T11:08:41+00:00 2599.060059 2013-08-12T11:08:55+00:00 2599.060059 2013-08-12T11:09:06+00:00 2599.060059 2013-08-12T11:09:17+00:00 2599.060059 2013-08-12T11:09:28+00:00 2599.060059 2013-08-12T11:11:24+00:00 2599.060059 2013-08-12T11:11:56+00:00 2599.060059 2013-08-12T11:12:36+00:00 2599.060059 2013-08-12T11:13:51+00:00 2599.060059 2013-08-12T11:14:50+00:00 2599.060059 2013-08-12T11:15:20+00:00 2599.060059 2013-08-12T11:15:49+00:00 2599.060059 2013-08-12T11:16:27+00:00 2599.060059 2013-08-12T11:17:26+00:00 2599.060059 2013-08-12T11:18:10+00:00 2599.060059 2013-08-12T11:18:44+00:00 2599.060059 2013-08-12T11:19:44+00:00 2600.500000 2013-08-12T11:20:14+00:00 2600.979980 2013-08-12T11:20:37+00:00 2601.459961 2013-08-12T11:20:54+00:00 2601.949951 2013-08-12T11:21:21+00:00 2601.949951 2013-08-12T11:21:52+00:00 2601.949951 2013-08-12T11:22:51+00:00 2601.949951 2013-08-12T11:23:17+00:00 2601.949951 2013-08-12T11:24:13+00:00 2601.949951 2013-08-12T11:24:41+00:00 2601.949951 2013-08-12T11:25:38+00:00 2601.949951 2013-08-12T11:25:52+00:00 2602.909912 2013-08-12T11:26:18+00:00 2603.389893 2013-08-12T11:26:30+00:00 2603.870117 2013-08-12T11:27:07+00:00 2603.870117 2013-08-12T11:27:25+00:00 2604.830078 2013-08-12T11:27:39+00:00 2605.310059 2013-08-12T11:27:49+00:00 2605.310059 2013-08-12T11:28:00+00:00 2606.270020 2013-08-12T11:28:13+00:00 2606.750000 2013-08-12T11:28:27+00:00 2607.229980 2013-08-12T11:28:37+00:00 2608.189941 2013-08-12T11:28:52+00:00 2608.669922 2013-08-12T11:29:05+00:00 2609.159912 2013-08-12T11:29:17+00:00 2609.159912 2013-08-12T11:29:20+00:00 2610.120117 2013-08-12T11:29:34+00:00 2610.120117 2013-08-12T11:29:36+00:00 2610.600098 2013-08-12T11:29:49+00:00 2611.560059 2013-08-12T11:30:03+00:00 2612.040039 2013-08-12T11:30:17+00:00 2613.959961 2013-08-12T11:30:32+00:00 2613.959961 2013-08-12T11:30:33+00:00 2614.919922 2013-08-12T11:30:50+00:00 2616.370117 2013-08-12T11:31:25+00:00 2616.850098 2013-08-12T11:31:41+00:00 2617.810059 2013-08-12T11:31:54+00:00 2618.290039 2013-08-12T11:32:02+00:00 2619.250000 2013-08-12T11:32:16+00:00 2619.729980 2013-08-12T11:32:29+00:00 2620.689941 2013-08-12T11:32:41+00:00 2622.129883 2013-08-12T11:33:17+00:00 2622.610107 2013-08-12T11:33:29+00:00 2622.610107 2013-08-12T11:33:42+00:00 2622.610107 2013-08-12T11:33:56+00:00 2622.610107 2013-08-12T11:34:06+00:00 2622.610107 2013-08-12T11:34:08+00:00 2623.580078 2013-08-12T11:34:24+00:00 2624.060059 2013-08-12T11:34:40+00:00 2625.020020 2013-08-12T11:34:53+00:00 2625.500000 2013-08-12T11:34:58+00:00 2625.979980 2013-08-12T11:35:12+00:00 2625.979980 2013-08-12T11:35:27+00:00 2625.979980 2013-08-12T11:35:38+00:00 2626.459961 2013-08-12T11:35:51+00:00 2627.419922 2013-08-12T11:36:05+00:00 2627.899902 2013-08-12T11:36:19+00:00 2628.379883 2013-08-12T11:36:30+00:00 2629.340088 2013-08-12T11:37:08+00:00 2629.340088 2013-08-12T11:37:19+00:00 2629.340088 2013-08-12T11:37:31+00:00 2629.820068 2013-08-12T11:37:43+00:00 2630.300049 2013-08-12T11:37:56+00:00 2630.300049 2013-08-12T11:38:08+00:00 2631.270020 2013-08-12T11:38:21+00:00 2631.270020 2013-08-12T11:38:34+00:00 2631.750000 2013-08-12T11:38:45+00:00 2632.229980 2013-08-12T11:38:56+00:00 2632.709961 2013-08-12T11:39:07+00:00 2633.189941 2013-08-12T11:39:18+00:00 2633.669922 2013-08-12T11:39:29+00:00 2634.149902 2013-08-12T11:39:40+00:00 2634.629883 2013-08-12T11:39:55+00:00 2635.590088 2013-08-12T11:40:07+00:00 2636.070068 2013-08-12T11:40:20+00:00 2637.030029 2013-08-12T11:40:32+00:00 2637.989990 2013-08-12T11:40:43+00:00 2638.479980 2013-08-12T11:40:56+00:00 2639.919922 2013-08-12T11:41:13+00:00 2639.919922 2013-08-12T11:41:15+00:00 2640.399902 2013-08-12T11:41:29+00:00 2641.360107 2013-08-12T11:41:42+00:00 2642.320068 2013-08-12T11:41:57+00:00 2643.760010 2013-08-12T11:42:12+00:00 2644.719971 2013-08-12T11:42:27+00:00 2645.209961 2013-08-12T11:42:40+00:00 2646.169922 2013-08-12T11:42:54+00:00 2646.649902 2013-08-12T11:43:03+00:00 2647.610107 2013-08-12T11:43:16+00:00 2648.090088 2013-08-12T11:43:32+00:00 2648.570068 2013-08-12T11:43:43+00:00 2648.570068 2013-08-12T11:43:56+00:00 2649.050049 2013-08-12T11:44:12+00:00 2649.530029 2013-08-12T11:44:24+00:00 2650.489990 2013-08-12T11:44:36+00:00 2652.419922 2013-08-12T11:44:47+00:00 2652.899902 2013-08-12T11:45:01+00:00 2653.379883 2013-08-12T11:45:15+00:00 2654.340088 2013-08-12T11:45:29+00:00 2654.820068 2013-08-12T11:45:43+00:00 2654.820068 2013-08-12T11:45:48+00:00 2655.780029 2013-08-12T11:46:00+00:00 2656.739990 2013-08-12T11:46:14+00:00 2657.219971 2013-08-12T11:46:27+00:00 2657.699951 2013-08-12T11:46:50+00:00 2657.699951 2013-08-12T11:47:00+00:00 2658.659912 2013-08-12T11:47:13+00:00 2659.139893 2013-08-12T11:47:18+00:00 2659.139893 2013-08-12T11:47:21+00:00 2660.590088 2013-08-12T11:48:34+00:00 2660.590088 2013-08-12T11:49:06+00:00 2659.139893 2013-08-12T11:52:09+00:00 2658.659912 2013-08-12T11:53:10+00:00 2658.659912 2013-08-12T11:53:41+00:00 2658.659912 2013-08-12T11:54:22+00:00 2658.659912 2013-08-12T11:54:51+00:00 2658.659912 2013-08-12T11:55:28+00:00 2658.659912 2013-08-12T11:55:42+00:00 2658.659912 2013-08-12T11:55:44+00:00 2658.659912 2013-08-12T11:55:48+00:00 2660.110107 2013-08-12T11:56:30+00:00 2660.110107 2013-08-12T11:56:46+00:00 2661.070068 2013-08-12T11:57:02+00:00 2661.550049 2013-08-12T11:57:16+00:00 2662.989990 2013-08-12T11:57:32+00:00 2663.949951 2013-08-12T11:57:45+00:00 2664.909912 2013-08-12T11:58:03+00:00 2666.350098 2013-08-12T11:58:17+00:00 2666.830078 2013-08-12T11:58:33+00:00 2667.800049 2013-08-12T11:58:49+00:00 2668.280029 2013-08-12T11:58:54+00:00 2668.280029 2013-08-12T11:59:07+00:00 2669.719971 2013-08-12T11:59:21+00:00 2669.719971 2013-08-12T11:59:35+00:00 2670.199951 2013-08-12T11:59:48+00:00 2670.679932 2013-08-12T11:59:58+00:00 2671.159912 2013-08-12T12:00:11+00:00 2672.600098 2013-08-12T12:00:25+00:00 2673.080078 2013-08-12T12:00:34+00:00 2674.040039 2013-08-12T12:00:48+00:00 2675.010010 2013-08-12T12:01:01+00:00 2676.449951 2013-08-12T12:01:15+00:00 2677.409912 2013-08-12T12:01:30+00:00 2677.889893 2013-08-12T12:01:43+00:00 2678.370117 2013-08-12T12:01:58+00:00 2679.810059 2013-08-12T12:02:11+00:00 2680.770020 2013-08-12T12:02:26+00:00 2681.250000 2013-08-12T12:02:38+00:00 2682.219971 2013-08-12T12:02:51+00:00 2683.179932 2013-08-12T12:03:04+00:00 2684.139893 2013-08-12T12:03:17+00:00 2684.620117 2013-08-12T12:03:30+00:00 2685.100098 2013-08-12T12:03:43+00:00 2686.060059 2013-08-12T12:03:58+00:00 2686.540039 2013-08-12T12:04:13+00:00 2686.540039 2013-08-12T12:04:18+00:00 2686.540039 2013-08-12T12:04:30+00:00 2687.020020 2013-08-12T12:04:47+00:00 2687.020020 2013-08-12T12:04:59+00:00 2687.020020 2013-08-12T12:05:01+00:00 2687.979980 2013-08-12T12:05:16+00:00 2688.939941 2013-08-12T12:05:30+00:00 2689.429932 2013-08-12T12:05:41+00:00 2690.389893 2013-08-12T12:05:55+00:00 2690.389893 2013-08-12T12:05:57+00:00 2691.350098 2013-08-12T12:06:10+00:00 2692.310059 2013-08-12T12:06:21+00:00 2692.790039 2013-08-12T12:06:33+00:00 2692.790039 2013-08-12T12:06:51+00:00 2693.270020 2013-08-12T12:07:04+00:00 2693.270020 2013-08-12T12:07:20+00:00 2693.270020 2013-08-12T12:07:32+00:00 2693.750000 2013-08-12T12:07:45+00:00 2693.750000 2013-08-12T12:08:02+00:00 2693.750000 2013-08-12T12:08:03+00:00 2694.229980 2013-08-12T12:08:17+00:00 2694.229980 2013-08-12T12:08:29+00:00 2694.709961 2013-08-12T12:08:40+00:00 2695.189941 2013-08-12T12:08:53+00:00 2696.149902 2013-08-12T12:09:03+00:00 2696.639893 2013-08-12T12:09:10+00:00 2697.120117 2013-08-12T12:09:27+00:00 2698.080078 2013-08-12T12:09:42+00:00 2698.560059 2013-08-12T12:09:49+00:00 2700.000000 2013-08-12T12:10:03+00:00 2700.959961 2013-08-12T12:10:18+00:00 2701.919922 2013-08-12T12:10:33+00:00 2703.360107 2013-08-12T12:10:46+00:00 2704.330078 2013-08-12T12:11:00+00:00 2704.810059 2013-08-12T12:11:15+00:00 2706.250000 2013-08-12T12:11:27+00:00 2707.209961 2013-08-12T12:11:39+00:00 2707.689941 2013-08-12T12:11:51+00:00 2708.169922 2013-08-12T12:12:04+00:00 2708.169922 2013-08-12T12:12:12+00:00 2708.169922 2013-08-12T12:13:22+00:00 2708.169922 2013-08-12T12:13:50+00:00 2708.169922 2013-08-12T12:14:51+00:00 2708.169922 2013-08-12T12:15:34+00:00 2708.169922 2013-08-12T12:16:44+00:00 2708.169922 2013-08-12T12:18:14+00:00 2708.169922 2013-08-12T12:18:51+00:00 2708.169922 2013-08-12T12:19:28+00:00 2708.169922 2013-08-12T12:20:05+00:00 2708.169922 2013-08-12T12:20:33+00:00 2708.649902 2013-08-12T12:20:52+00:00 2708.649902 2013-08-12T12:21:14+00:00 2709.129883 2013-08-12T12:21:28+00:00 2709.129883 2013-08-12T12:21:32+00:00 2710.570068 2013-08-12T12:21:46+00:00 2712.020020 2013-08-12T12:22:00+00:00 2712.500000 2013-08-12T12:22:13+00:00 2712.500000 2013-08-12T12:22:18+00:00 2713.939941 2013-08-12T12:22:29+00:00 2714.419922 2013-08-12T12:22:41+00:00 2714.419922 2013-08-12T12:22:42+00:00 2714.419922 2013-08-12T12:22:46+00:00 2715.860107 2013-08-12T12:23:01+00:00 2717.300049 2013-08-12T12:23:14+00:00 2717.780029 2013-08-12T12:23:25+00:00 2718.750000 2013-08-12T12:23:39+00:00 2718.750000 2013-08-12T12:23:46+00:00 2719.229980 2013-08-12T12:23:50+00:00 2719.229980 2013-08-12T12:23:53+00:00 2719.709961 2013-08-12T12:23:58+00:00 2720.669922 2013-08-12T12:24:11+00:00 2721.629883 2013-08-12T12:24:21+00:00 2722.590088 2013-08-12T12:24:36+00:00 2724.030029 2013-08-12T12:24:49+00:00 2724.510010 2013-08-12T12:25:01+00:00 2724.510010 2013-08-12T12:25:11+00:00 2724.989990 2013-08-12T12:25:20+00:00 2725.959961 2013-08-12T12:25:36+00:00 2725.959961 2013-08-12T12:25:55+00:00 2725.959961 2013-08-12T12:26:26+00:00 2725.959961 2013-08-12T12:26:53+00:00 2725.959961 2013-08-12T12:27:57+00:00 2725.959961 2013-08-12T12:28:34+00:00 2725.959961 2013-08-12T12:29:42+00:00 2725.959961 2013-08-12T12:30:18+00:00 2725.959961 2013-08-12T12:30:49+00:00 2725.959961 2013-08-12T12:31:32+00:00 2725.959961 2013-08-12T12:32:13+00:00 2726.919922 2013-08-12T12:33:18+00:00 2727.399902 2013-08-12T12:33:57+00:00 2727.399902 2013-08-12T12:34:09+00:00 2727.399902 2013-08-12T12:34:21+00:00 2727.879883 2013-08-12T12:34:26+00:00 2728.360107 2013-08-12T12:34:36+00:00 2728.840088 2013-08-12T12:34:48+00:00 2728.840088 2013-08-12T12:34:56+00:00 2729.320068 2013-08-12T12:35:05+00:00 2729.320068 2013-08-12T12:35:11+00:00 2729.320068 2013-08-12T12:35:13+00:00 2729.320068 2013-08-12T12:35:21+00:00 2729.320068 2013-08-12T12:35:24+00:00 2729.800049 2013-08-12T12:35:32+00:00 2730.280029 2013-08-12T12:35:40+00:00 2730.760010 2013-08-12T12:35:48+00:00 2731.239990 2013-08-12T12:35:57+00:00 2731.719971 2013-08-12T12:35:58+00:00 2731.719971 2013-08-12T12:36:02+00:00 2731.719971 2013-08-12T12:36:05+00:00 2732.199951 2013-08-12T12:36:08+00:00 2732.679932 2013-08-12T12:36:14+00:00 2733.169922 2013-08-12T12:36:21+00:00 2733.649902 2013-08-12T12:36:24+00:00 2733.649902 2013-08-12T12:36:26+00:00 2734.610107 2013-08-12T12:36:35+00:00 2734.610107 2013-08-12T12:36:40+00:00 2736.050049 2013-08-12T12:36:48+00:00 2736.050049 2013-08-12T12:36:51+00:00 2736.050049 2013-08-12T12:36:54+00:00 2736.530029 2013-08-12T12:36:57+00:00 2736.530029 2013-08-12T12:37:00+00:00 2737.010010 2013-08-12T12:37:05+00:00 2737.489990 2013-08-12T12:37:15+00:00 2737.969971 2013-08-12T12:37:23+00:00 2737.969971 2013-08-12T12:37:27+00:00 2738.449951 2013-08-12T12:37:33+00:00 2739.889893 2013-08-12T12:37:40+00:00 2740.379883 2013-08-12T12:37:46+00:00 2740.379883 2013-08-12T12:37:49+00:00 2740.860107 2013-08-12T12:38:00+00:00 2741.340088 2013-08-12T12:38:06+00:00 2741.340088 2013-08-12T12:38:09+00:00 2741.340088 2013-08-12T12:38:18+00:00 2741.340088 2013-08-12T12:38:26+00:00 2741.340088 2013-08-12T12:38:27+00:00 2741.820068 2013-08-12T12:38:40+00:00 2742.300049 2013-08-12T12:38:48+00:00 2742.780029 2013-08-12T12:38:53+00:00 2743.260010 2013-08-12T12:38:59+00:00 2743.739990 2013-08-12T12:39:05+00:00 2744.699951 2013-08-12T12:39:09+00:00 2744.219971 2013-08-12T12:39:12+00:00 2745.659912 2013-08-12T12:39:21+00:00 2745.659912 2013-08-12T12:39:25+00:00 2746.620117 2013-08-12T12:39:34+00:00 2747.100098 2013-08-12T12:39:39+00:00 2747.100098 2013-08-12T12:39:42+00:00 2747.590088 2013-08-12T12:39:44+00:00 2747.590088 2013-08-12T12:39:47+00:00 2748.070068 2013-08-12T12:39:50+00:00 2748.070068 2013-08-12T12:39:53+00:00 2749.030029 2013-08-12T12:40:03+00:00 2749.989990 2013-08-12T12:40:04+00:00 2749.989990 2013-08-12T12:40:13+00:00 2750.469971 2013-08-12T12:40:19+00:00 2751.909912 2013-08-12T12:40:26+00:00 2752.389893 2013-08-12T12:40:32+00:00 2752.870117 2013-08-12T12:40:35+00:00 2753.350098 2013-08-12T12:40:39+00:00 2753.830078 2013-08-12T12:40:46+00:00 2753.830078 2013-08-12T12:40:50+00:00 2754.800049 2013-08-12T12:40:59+00:00 2755.280029 2013-08-12T12:41:04+00:00 2755.760010 2013-08-12T12:41:09+00:00 2757.199951 2013-08-12T12:41:22+00:00 2757.199951 2013-08-12T12:41:24+00:00 2757.679932 2013-08-12T12:41:29+00:00 2757.679932 2013-08-12T12:41:32+00:00 2758.159912 2013-08-12T12:41:38+00:00 2758.639893 2013-08-12T12:41:49+00:00 2758.639893 2013-08-12T12:41:56+00:00 2758.639893 2013-08-12T12:41:59+00:00 2759.120117 2013-08-12T12:42:06+00:00 2759.600098 2013-08-12T12:42:08+00:00 2759.600098 2013-08-12T12:42:11+00:00 2760.560059 2013-08-12T12:42:22+00:00 2761.040039 2013-08-12T12:42:32+00:00 2762.969971 2013-08-12T12:42:59+00:00 2762.969971 2013-08-12T12:43:09+00:00 2762.969971 2013-08-12T12:43:14+00:00 2763.449951 2013-08-12T12:43:19+00:00 2763.449951 2013-08-12T12:43:23+00:00 2763.929932 2013-08-12T12:43:26+00:00 2764.409912 2013-08-12T12:43:38+00:00 2764.889893 2013-08-12T12:43:42+00:00 2764.889893 2013-08-12T12:43:45+00:00 2765.370117 2013-08-12T12:43:50+00:00 2765.370117 2013-08-12T12:43:54+00:00 2765.850098 2013-08-12T12:43:57+00:00 2765.850098 2013-08-12T12:44:02+00:00 2765.850098 2013-08-12T12:44:04+00:00 2766.330078 2013-08-12T12:44:07+00:00 2766.810059 2013-08-12T12:44:16+00:00 2767.290039 2013-08-12T12:44:22+00:00 2767.290039 2013-08-12T12:44:26+00:00 2767.770020 2013-08-12T12:44:28+00:00 2767.770020 2013-08-12T12:44:31+00:00 2768.729980 2013-08-12T12:44:38+00:00 2769.209961 2013-08-12T12:45:00+00:00 2769.699951 2013-08-12T12:45:04+00:00 2770.179932 2013-08-12T12:45:12+00:00 2770.659912 2013-08-12T12:45:20+00:00 2771.139893 2013-08-12T12:45:29+00:00 2771.620117 2013-08-12T12:45:34+00:00 2771.620117 2013-08-12T12:45:39+00:00 2772.580078 2013-08-12T12:45:47+00:00 2773.060059 2013-08-12T12:45:59+00:00 2773.060059 2013-08-12T12:46:05+00:00 2773.060059 2013-08-12T12:46:09+00:00 2773.540039 2013-08-12T12:46:17+00:00 2774.020020 2013-08-12T12:46:22+00:00 2774.020020 2013-08-12T12:46:25+00:00 2774.020020 2013-08-12T12:46:28+00:00 2774.500000 2013-08-12T12:46:31+00:00 2774.500000 2013-08-12T12:46:34+00:00 2775.459961 2013-08-12T12:46:38+00:00 2775.939941 2013-08-12T12:46:44+00:00 2776.419922 2013-08-12T12:46:47+00:00 2777.389893 2013-08-12T12:46:56+00:00 2778.830078 2013-08-12T12:47:06+00:00 2778.350098 2013-08-12T12:47:10+00:00 2779.310059 2013-08-12T12:47:15+00:00 2779.790039 2013-08-12T12:47:25+00:00 2779.790039 2013-08-12T12:47:27+00:00 2779.790039 2013-08-12T12:47:29+00:00 2780.270020 2013-08-12T12:47:35+00:00 2781.229980 2013-08-12T12:47:46+00:00 2782.189941 2013-08-12T12:47:55+00:00 2782.669922 2013-08-12T12:48:04+00:00 2783.149902 2013-08-12T12:48:08+00:00 2783.149902 2013-08-12T12:48:10+00:00 2784.120117 2013-08-12T12:48:13+00:00 2784.600098 2013-08-12T12:48:18+00:00 2784.600098 2013-08-12T12:48:22+00:00 2784.600098 2013-08-12T12:48:24+00:00 2784.600098 2013-08-12T12:48:26+00:00 2785.080078 2013-08-12T12:48:31+00:00 2785.560059 2013-08-12T12:48:34+00:00 2785.560059 2013-08-12T12:48:38+00:00 2786.040039 2013-08-12T12:48:41+00:00 2786.520020 2013-08-12T12:48:49+00:00 2786.520020 2013-08-12T12:48:53+00:00 2787.000000 2013-08-12T12:48:55+00:00 2787.000000 2013-08-12T12:48:59+00:00 2787.479980 2013-08-12T12:49:03+00:00 2787.959961 2013-08-12T12:49:09+00:00 2788.439941 2013-08-12T12:49:16+00:00 2789.879883 2013-08-12T12:49:22+00:00 2790.360107 2013-08-12T12:49:27+00:00 2790.360107 2013-08-12T12:49:30+00:00 2790.840088 2013-08-12T12:49:34+00:00 2791.810059 2013-08-12T12:49:44+00:00 2792.770020 2013-08-12T12:49:56+00:00 2793.250000 2013-08-12T12:50:06+00:00 2793.250000 2013-08-12T12:50:08+00:00 2794.209961 2013-08-12T12:50:12+00:00 2793.729980 2013-08-12T12:50:15+00:00 2793.729980 2013-08-12T12:50:17+00:00 2794.689941 2013-08-12T12:50:25+00:00 2794.689941 2013-08-12T12:50:29+00:00 2795.169922 2013-08-12T12:50:33+00:00 2795.169922 2013-08-12T12:50:40+00:00 2795.649902 2013-08-12T12:50:44+00:00 2796.610107 2013-08-12T12:50:56+00:00 2797.090088 2013-08-12T12:50:58+00:00 2797.570068 2013-08-12T12:51:03+00:00 2797.570068 2013-08-12T12:51:07+00:00 2799.020020 2013-08-12T12:51:14+00:00 2799.020020 2013-08-12T12:51:17+00:00 2799.020020 2013-08-12T12:51:20+00:00 2799.500000 2013-08-12T12:51:28+00:00 2799.979980 2013-08-12T12:51:30+00:00 2799.979980 2013-08-12T12:51:36+00:00 2800.939941 2013-08-12T12:51:42+00:00 2801.419922 2013-08-12T12:51:47+00:00 2801.419922 2013-08-12T12:51:51+00:00 2802.860107 2013-08-12T12:51:57+00:00 2802.379883 2013-08-12T12:52:01+00:00 2804.300049 2013-08-12T12:52:12+00:00 2804.300049 2013-08-12T12:52:14+00:00 2805.260010 2013-08-12T12:52:24+00:00 2805.260010 2013-08-12T12:52:25+00:00 2806.229980 2013-08-12T12:52:34+00:00 2806.709961 2013-08-12T12:52:39+00:00 2807.189941 2013-08-12T12:52:47+00:00 2808.149902 2013-08-12T12:52:53+00:00 2808.149902 2013-08-12T12:52:56+00:00 2809.110107 2013-08-12T12:53:05+00:00 2809.110107 2013-08-12T12:53:07+00:00 2809.590088 2013-08-12T12:53:10+00:00 2810.070068 2013-08-12T12:53:16+00:00 2810.550049 2013-08-12T12:53:21+00:00 2810.550049 2013-08-12T12:53:23+00:00 2811.989990 2013-08-12T12:53:35+00:00 2812.959961 2013-08-12T12:53:46+00:00 2813.919922 2013-08-12T12:53:55+00:00 2815.840088 2013-08-12T12:54:09+00:00 2816.320068 2013-08-12T12:54:15+00:00 2816.320068 2013-08-12T12:54:18+00:00 2817.280029 2013-08-12T12:54:28+00:00 2817.280029 2013-08-12T12:54:30+00:00 2817.760010 2013-08-12T12:54:33+00:00 2818.719971 2013-08-12T12:54:42+00:00 2819.199951 2013-08-12T12:54:48+00:00 2820.649902 2013-08-12T12:54:59+00:00 2821.129883 2013-08-12T12:55:03+00:00 2822.090088 2013-08-12T12:55:14+00:00 2822.570068 2013-08-12T12:55:22+00:00 2823.050049 2013-08-12T12:55:35+00:00 2823.050049 2013-08-12T12:55:38+00:00 2823.530029 2013-08-12T12:55:46+00:00 2824.010010 2013-08-12T12:55:52+00:00 2824.010010 2013-08-12T12:55:55+00:00 2825.449951 2013-08-12T12:56:01+00:00 2826.409912 2013-08-12T12:56:10+00:00 2826.889893 2013-08-12T12:56:13+00:00 2827.370117 2013-08-12T12:56:19+00:00 2828.340088 2013-08-12T12:56:28+00:00 2829.300049 2013-08-12T12:56:31+00:00 2829.300049 2013-08-12T12:56:34+00:00 2829.780029 2013-08-12T12:56:37+00:00 2830.739990 2013-08-12T12:56:48+00:00 2831.699951 2013-08-12T12:56:59+00:00 2832.659912 2013-08-12T12:57:11+00:00 2832.659912 2013-08-12T12:57:13+00:00 2834.100098 2013-08-12T12:57:25+00:00 2834.100098 2013-08-12T12:57:27+00:00 2834.580078 2013-08-12T12:57:37+00:00 2835.060059 2013-08-12T12:57:39+00:00 2835.060059 2013-08-12T12:57:41+00:00 2835.550049 2013-08-12T12:57:48+00:00 2836.030029 2013-08-12T12:57:50+00:00 2836.030029 2013-08-12T12:57:52+00:00 2836.989990 2013-08-12T12:58:04+00:00 2838.429932 2013-08-12T12:58:16+00:00 2838.909912 2013-08-12T12:58:18+00:00 2839.870117 2013-08-12T12:58:28+00:00 2840.830078 2013-08-12T12:58:39+00:00 2842.280029 2013-08-12T12:58:51+00:00 2842.760010 2013-08-12T12:59:02+00:00 2842.760010 2013-08-12T12:59:05+00:00 2843.239990 2013-08-12T12:59:10+00:00 2843.719971 2013-08-12T12:59:18+00:00 2844.679932 2013-08-12T12:59:25+00:00 2844.679932 2013-08-12T12:59:28+00:00 2846.120117 2013-08-12T12:59:38+00:00 2847.080078 2013-08-12T12:59:47+00:00 2848.040039 2013-08-12T12:59:52+00:00 2848.040039 2013-08-12T12:59:59+00:00 2849.479980 2013-08-12T13:00:10+00:00 2850.449951 2013-08-12T13:00:27+00:00 2851.409912 2013-08-12T13:00:37+00:00 2851.409912 2013-08-12T13:00:40+00:00 2851.409912 2013-08-12T13:00:43+00:00 2852.850098 2013-08-12T13:00:54+00:00 2853.330078 2013-08-12T13:01:02+00:00 2853.330078 2013-08-12T13:01:05+00:00 2854.290039 2013-08-12T13:01:10+00:00 2855.250000 2013-08-12T13:01:22+00:00 2855.729980 2013-08-12T13:01:25+00:00 2855.729980 2013-08-12T13:01:27+00:00 2856.209961 2013-08-12T13:01:38+00:00 2856.689941 2013-08-12T13:01:49+00:00 2857.659912 2013-08-12T13:01:51+00:00 2857.659912 2013-08-12T13:01:55+00:00 2858.620117 2013-08-12T13:02:06+00:00 2859.100098 2013-08-12T13:02:16+00:00 2860.060059 2013-08-12T13:02:23+00:00 2860.060059 2013-08-12T13:02:28+00:00 2860.540039 2013-08-12T13:02:31+00:00 2860.540039 2013-08-12T13:02:36+00:00 2861.020020 2013-08-12T13:02:39+00:00 2861.979980 2013-08-12T13:02:44+00:00 2862.939941 2013-08-12T13:02:55+00:00 2863.419922 2013-08-12T13:03:06+00:00 2864.389893 2013-08-12T13:03:16+00:00 2864.389893 2013-08-12T13:03:17+00:00 2864.870117 2013-08-12T13:03:23+00:00 2864.870117 2013-08-12T13:03:25+00:00 2865.830078 2013-08-12T13:03:29+00:00 2866.790039 2013-08-12T13:03:35+00:00 2867.750000 2013-08-12T13:03:45+00:00 2868.229980 2013-08-12T13:03:57+00:00 2868.229980 2013-08-12T13:04:05+00:00 2868.229980 2013-08-12T13:04:09+00:00 2868.229980 2013-08-12T13:04:19+00:00 2868.229980 2013-08-12T13:04:22+00:00 2866.790039 2013-08-12T13:04:34+00:00 2866.790039 2013-08-12T13:04:45+00:00 2866.310059 2013-08-12T13:04:56+00:00 2866.310059 2013-08-12T13:04:59+00:00 2866.310059 2013-08-12T13:05:04+00:00 2866.310059 2013-08-12T13:05:10+00:00 2866.310059 2013-08-12T13:05:12+00:00 2867.750000 2013-08-12T13:05:18+00:00 2868.229980 2013-08-12T13:05:25+00:00 2869.669922 2013-08-12T13:05:33+00:00 2869.189941 2013-08-12T13:05:36+00:00 2870.629883 2013-08-12T13:05:46+00:00 2871.110107 2013-08-12T13:05:49+00:00 2872.080078 2013-08-12T13:06:00+00:00 2873.040039 2013-08-12T13:06:12+00:00 2873.040039 2013-08-12T13:06:15+00:00 2874.479980 2013-08-12T13:06:23+00:00 2874.959961 2013-08-12T13:06:28+00:00 2876.399902 2013-08-12T13:06:31+00:00 2877.840088 2013-08-12T13:06:35+00:00 2877.840088 2013-08-12T13:06:38+00:00 2877.840088 2013-08-12T13:06:49+00:00 2878.320068 2013-08-12T13:06:55+00:00 2878.810059 2013-08-12T13:07:00+00:00 2878.810059 2013-08-12T13:07:03+00:00 2879.290039 2013-08-12T13:07:07+00:00 2879.290039 2013-08-12T13:07:09+00:00 2880.729980 2013-08-12T13:07:19+00:00 2881.689941 2013-08-12T13:07:28+00:00 2881.689941 2013-08-12T13:07:30+00:00 2882.169922 2013-08-12T13:07:33+00:00 2883.129883 2013-08-12T13:07:36+00:00 2884.570068 2013-08-12T13:07:47+00:00 2884.570068 2013-08-12T13:07:50+00:00 2885.050049 2013-08-12T13:07:56+00:00 2886.020020 2013-08-12T13:08:08+00:00 2886.979980 2013-08-12T13:08:17+00:00 2888.419922 2013-08-12T13:08:32+00:00 2888.899902 2013-08-12T13:08:36+00:00 2890.340088 2013-08-12T13:08:47+00:00 2890.820068 2013-08-12T13:08:55+00:00 2892.260010 2013-08-12T13:09:05+00:00 2893.229980 2013-08-12T13:09:20+00:00 2893.709961 2013-08-12T13:09:25+00:00 2893.709961 2013-08-12T13:09:28+00:00 2894.189941 2013-08-12T13:09:33+00:00 2894.189941 2013-08-12T13:09:36+00:00 2894.669922 2013-08-12T13:09:41+00:00 2896.590088 2013-08-12T13:09:51+00:00 2897.070068 2013-08-12T13:10:07+00:00 2898.030029 2013-08-12T13:10:19+00:00 2898.510010 2013-08-12T13:10:29+00:00 2899.949951 2013-08-12T13:10:50+00:00 2899.949951 2013-08-12T13:10:58+00:00 2899.949951 2013-08-12T13:11:07+00:00 2899.949951 2013-08-12T13:11:13+00:00 2898.989990 2013-08-12T13:11:21+00:00 2898.510010 2013-08-12T13:11:28+00:00 2898.510010 2013-08-12T13:11:31+00:00 2897.550049 2013-08-12T13:11:41+00:00 2897.550049 2013-08-12T13:11:42+00:00 2896.590088 2013-08-12T13:11:49+00:00 2896.110107 2013-08-12T13:11:59+00:00 2895.149902 2013-08-12T13:12:12+00:00 2895.149902 2013-08-12T13:12:13+00:00 2894.669922 2013-08-12T13:12:17+00:00 2894.189941 2013-08-12T13:12:24+00:00 2893.229980 2013-08-12T13:12:30+00:00 2892.739990 2013-08-12T13:12:35+00:00 2891.300049 2013-08-12T13:13:13+00:00 2891.300049 2013-08-12T13:14:02+00:00 2890.820068 2013-08-12T13:14:30+00:00 2890.340088 2013-08-12T13:14:37+00:00 2889.860107 2013-08-12T13:14:43+00:00 2887.939941 2013-08-12T13:14:54+00:00 2886.979980 2013-08-12T13:15:06+00:00 2886.020020 2013-08-12T13:15:13+00:00 2885.050049 2013-08-12T13:15:24+00:00 2885.050049 2013-08-12T13:15:28+00:00 2883.610107 2013-08-12T13:15:41+00:00 2882.649902 2013-08-12T13:15:54+00:00 2882.649902 2013-08-12T13:15:56+00:00 2881.209961 2013-08-12T13:16:05+00:00 2880.250000 2013-08-12T13:16:13+00:00 2879.290039 2013-08-12T13:16:21+00:00 2877.840088 2013-08-12T13:16:32+00:00 2875.919922 2013-08-12T13:16:42+00:00 2875.439941 2013-08-12T13:16:45+00:00 2874.959961 2013-08-12T13:16:49+00:00 2874.479980 2013-08-12T13:16:54+00:00 2873.520020 2013-08-12T13:17:03+00:00 2871.600098 2013-08-12T13:17:13+00:00 2871.110107 2013-08-12T13:17:21+00:00 2870.629883 2013-08-12T13:17:26+00:00 2870.149902 2013-08-12T13:17:30+00:00 2869.669922 2013-08-12T13:17:36+00:00 2869.189941 2013-08-12T13:17:43+00:00 2868.709961 2013-08-12T13:17:47+00:00 2867.750000 2013-08-12T13:17:54+00:00 2867.750000 2013-08-12T13:17:57+00:00 2865.830078 2013-08-12T13:18:07+00:00 2865.830078 2013-08-12T13:18:08+00:00 2865.350098 2013-08-12T13:18:12+00:00 2864.870117 2013-08-12T13:18:17+00:00 2864.389893 2013-08-12T13:18:19+00:00 2863.419922 2013-08-12T13:18:29+00:00 2861.979980 2013-08-12T13:18:41+00:00 2861.500000 2013-08-12T13:18:48+00:00 2860.540039 2013-08-12T13:18:55+00:00 2860.540039 2013-08-12T13:18:59+00:00 2860.060059 2013-08-12T13:19:04+00:00 2860.060059 2013-08-12T13:19:07+00:00 2860.060059 2013-08-12T13:19:09+00:00 2860.060059 2013-08-12T13:19:12+00:00 2859.580078 2013-08-12T13:19:19+00:00 2859.100098 2013-08-12T13:19:24+00:00 2858.620117 2013-08-12T13:19:29+00:00 2858.139893 2013-08-12T13:19:32+00:00 2857.179932 2013-08-12T13:19:36+00:00 2856.689941 2013-08-12T13:19:48+00:00 2855.250000 2013-08-12T13:20:04+00:00 2855.729980 2013-08-12T13:20:15+00:00 2855.729980 2013-08-12T13:20:28+00:00 2855.729980 2013-08-12T13:20:37+00:00 2855.729980 2013-08-12T13:20:43+00:00 2854.290039 2013-08-12T13:20:57+00:00 2852.370117 2013-08-12T13:21:09+00:00 2851.889893 2013-08-12T13:21:14+00:00 2851.409912 2013-08-12T13:21:22+00:00 2849.969971 2013-08-12T13:21:32+00:00 2849.000000 2013-08-12T13:21:43+00:00 2848.520020 2013-08-12T13:21:47+00:00 2847.560059 2013-08-12T13:21:56+00:00 2847.560059 2013-08-12T13:21:59+00:00 2846.600098 2013-08-12T13:22:04+00:00 2845.639893 2013-08-12T13:22:14+00:00 2845.159912 2013-08-12T13:22:19+00:00 2843.719971 2013-08-12T13:22:32+00:00 2842.760010 2013-08-12T13:22:37+00:00 2843.239990 2013-08-12T13:22:40+00:00 2842.760010 2013-08-12T13:22:50+00:00 2842.280029 2013-08-12T13:22:58+00:00 2840.830078 2013-08-12T13:23:05+00:00 2840.350098 2013-08-12T13:23:10+00:00 2839.870117 2013-08-12T13:23:16+00:00 2839.389893 2013-08-12T13:23:20+00:00 2838.909912 2013-08-12T13:23:26+00:00 2837.469971 2013-08-12T13:23:33+00:00 2837.469971 2013-08-12T13:23:39+00:00 2836.989990 2013-08-12T13:23:46+00:00 2835.550049 2013-08-12T13:23:52+00:00 2834.580078 2013-08-12T13:24:02+00:00 2833.139893 2013-08-12T13:24:13+00:00 2832.659912 2013-08-12T13:24:24+00:00 2832.659912 2013-08-12T13:24:25+00:00 2832.179932 2013-08-12T13:24:30+00:00 2831.699951 2013-08-12T13:24:36+00:00 2830.739990 2013-08-12T13:24:42+00:00 2829.780029 2013-08-12T13:24:52+00:00 2827.850098 2013-08-12T13:25:05+00:00 2827.850098 2013-08-12T13:25:08+00:00 2827.370117 2013-08-12T13:25:11+00:00 2826.889893 2013-08-12T13:25:21+00:00 2826.409912 2013-08-12T13:25:25+00:00 2825.929932 2013-08-12T13:25:33+00:00 2825.449951 2013-08-12T13:25:38+00:00 2824.969971 2013-08-12T13:25:45+00:00 2824.969971 2013-08-12T13:25:52+00:00 2824.010010 2013-08-12T13:26:03+00:00 2823.530029 2013-08-12T13:26:09+00:00 2822.570068 2013-08-12T13:26:11+00:00 2823.050049 2013-08-12T13:26:16+00:00 2821.129883 2013-08-12T13:26:26+00:00 2820.159912 2013-08-12T13:26:35+00:00 2819.679932 2013-08-12T13:26:41+00:00 2818.719971 2013-08-12T13:26:50+00:00 2817.280029 2013-08-12T13:26:58+00:00 2816.800049 2013-08-12T13:27:01+00:00 2816.800049 2013-08-12T13:27:05+00:00 2815.840088 2013-08-12T13:27:11+00:00 2815.360107 2013-08-12T13:27:16+00:00 2814.399902 2013-08-12T13:27:21+00:00 2814.399902 2013-08-12T13:27:24+00:00 2813.439941 2013-08-12T13:27:33+00:00 2811.989990 2013-08-12T13:27:43+00:00 2812.469971 2013-08-12T13:27:44+00:00 2812.469971 2013-08-12T13:27:48+00:00 2811.989990 2013-08-12T13:27:53+00:00 2810.550049 2013-08-12T13:28:03+00:00 2810.550049 2013-08-12T13:28:04+00:00 2810.070068 2013-08-12T13:28:08+00:00 2810.070068 2013-08-12T13:28:12+00:00 2809.110107 2013-08-12T13:28:22+00:00 2807.669922 2013-08-12T13:28:32+00:00 2806.709961 2013-08-12T13:28:40+00:00 2805.750000 2013-08-12T13:28:50+00:00 2805.260010 2013-08-12T13:28:52+00:00 2804.780029 2013-08-12T13:28:57+00:00 2803.340088 2013-08-12T13:29:02+00:00 2802.379883 2013-08-12T13:29:13+00:00 2801.419922 2013-08-12T13:29:21+00:00 2799.979980 2013-08-12T13:29:30+00:00 2799.500000 2013-08-12T13:29:36+00:00 2799.500000 2013-08-12T13:29:40+00:00 2799.020020 2013-08-12T13:29:46+00:00 2798.540039 2013-08-12T13:29:52+00:00 2797.570068 2013-08-12T13:30:01+00:00 2796.129883 2013-08-12T13:30:12+00:00 2794.689941 2013-08-12T13:30:22+00:00 2794.689941 2013-08-12T13:30:26+00:00 2793.250000 2013-08-12T13:30:38+00:00 2792.290039 2013-08-12T13:30:44+00:00 2790.840088 2013-08-12T13:30:53+00:00 2789.879883 2013-08-12T13:30:58+00:00 2789.399902 2013-08-12T13:31:04+00:00 2788.439941 2013-08-12T13:31:15+00:00 2787.959961 2013-08-12T13:31:23+00:00 2787.479980 2013-08-12T13:31:29+00:00 2787.000000 2013-08-12T13:31:35+00:00 2785.560059 2013-08-12T13:31:44+00:00 2785.080078 2013-08-12T13:31:51+00:00 2784.120117 2013-08-12T13:31:58+00:00 2783.149902 2013-08-12T13:32:07+00:00 2782.669922 2013-08-12T13:32:14+00:00 2782.189941 2013-08-12T13:32:18+00:00 2780.270020 2013-08-12T13:32:30+00:00 2779.310059 2013-08-12T13:32:38+00:00 2778.830078 2013-08-12T13:32:41+00:00 2778.350098 2013-08-12T13:32:48+00:00 2776.909912 2013-08-12T13:32:57+00:00 2776.419922 2013-08-12T13:32:59+00:00 2775.459961 2013-08-12T13:33:08+00:00 2774.500000 2013-08-12T13:33:17+00:00 2772.580078 2013-08-12T13:33:27+00:00 2771.139893 2013-08-12T13:33:39+00:00 2770.659912 2013-08-12T13:33:48+00:00 2770.179932 2013-08-12T13:33:54+00:00 2769.699951 2013-08-12T13:34:04+00:00 2769.209961 2013-08-12T13:34:11+00:00 2768.250000 2013-08-12T13:34:15+00:00 2767.770020 2013-08-12T13:34:19+00:00 2767.290039 2013-08-12T13:34:25+00:00 2766.810059 2013-08-12T13:34:31+00:00 2766.330078 2013-08-12T13:34:36+00:00 2765.850098 2013-08-12T13:34:45+00:00 2765.850098 2013-08-12T13:34:48+00:00 2765.850098 2013-08-12T13:34:56+00:00 2765.370117 2013-08-12T13:35:01+00:00 2764.409912 2013-08-12T13:35:12+00:00 2763.929932 2013-08-12T13:35:14+00:00 2763.449951 2013-08-12T13:35:22+00:00 2762.969971 2013-08-12T13:35:26+00:00 2762.000000 2013-08-12T13:35:31+00:00 2761.040039 2013-08-12T13:35:40+00:00 2760.080078 2013-08-12T13:35:42+00:00 2759.120117 2013-08-12T13:35:51+00:00 2759.120117 2013-08-12T13:35:52+00:00 2758.639893 2013-08-12T13:35:57+00:00 2758.159912 2013-08-12T13:36:04+00:00 2757.199951 2013-08-12T13:36:12+00:00 2757.199951 2013-08-12T13:36:14+00:00 2755.280029 2013-08-12T13:36:24+00:00 2755.280029 2013-08-12T13:36:27+00:00 2754.310059 2013-08-12T13:36:36+00:00 2753.830078 2013-08-12T13:36:46+00:00 2753.350098 2013-08-12T13:36:50+00:00 2753.350098 2013-08-12T13:36:53+00:00 2752.389893 2013-08-12T13:37:01+00:00 2752.389893 2013-08-12T13:37:11+00:00 2751.909912 2013-08-12T13:37:15+00:00 2751.909912 2013-08-12T13:37:18+00:00 2751.429932 2013-08-12T13:37:23+00:00 2751.429932 2013-08-12T13:37:26+00:00 2750.949951 2013-08-12T13:37:30+00:00 2750.949951 2013-08-12T13:37:40+00:00 2749.989990 2013-08-12T13:37:44+00:00 2749.510010 2013-08-12T13:37:51+00:00 2748.550049 2013-08-12T13:37:59+00:00 2748.070068 2013-08-12T13:38:07+00:00 2747.590088 2013-08-12T13:38:11+00:00 2746.620117 2013-08-12T13:38:25+00:00 2746.620117 2013-08-12T13:38:27+00:00 2746.620117 2013-08-12T13:38:34+00:00 2746.139893 2013-08-12T13:38:44+00:00 2746.139893 2013-08-12T13:38:45+00:00 2744.699951 2013-08-12T13:38:52+00:00 2744.219971 2013-08-12T13:39:01+00:00 2743.739990 2013-08-12T13:39:02+00:00 2743.739990 2013-08-12T13:39:06+00:00 2743.260010 2013-08-12T13:39:12+00:00 2742.780029 2013-08-12T13:39:17+00:00 2742.780029 2013-08-12T13:39:22+00:00 2741.820068 2013-08-12T13:39:28+00:00 2741.820068 2013-08-12T13:39:30+00:00 2741.340088 2013-08-12T13:39:35+00:00 2741.340088 2013-08-12T13:39:38+00:00 2741.340088 2013-08-12T13:39:42+00:00 2740.860107 2013-08-12T13:39:45+00:00 2740.860107 2013-08-12T13:39:53+00:00 2740.860107 2013-08-12T13:39:57+00:00 2740.379883 2013-08-12T13:40:06+00:00 2740.379883 2013-08-12T13:40:14+00:00 2739.889893 2013-08-12T13:40:21+00:00 2739.409912 2013-08-12T13:40:27+00:00 2738.449951 2013-08-12T13:40:36+00:00 2737.969971 2013-08-12T13:40:40+00:00 2737.969971 2013-08-12T13:40:45+00:00 2737.489990 2013-08-12T13:40:51+00:00 2737.010010 2013-08-12T13:40:57+00:00 2737.010010 2013-08-12T13:41:04+00:00 2736.530029 2013-08-12T13:41:09+00:00 2736.530029 2013-08-12T13:41:16+00:00 2736.050049 2013-08-12T13:41:20+00:00 2735.090088 2013-08-12T13:41:26+00:00 2734.610107 2013-08-12T13:41:35+00:00 2734.129883 2013-08-12T13:41:44+00:00 2733.649902 2013-08-12T13:41:53+00:00 2733.649902 2013-08-12T13:41:58+00:00 2733.169922 2013-08-12T13:42:00+00:00 2733.169922 2013-08-12T13:42:14+00:00 2733.169922 2013-08-12T13:42:33+00:00 2732.679932 2013-08-12T13:42:51+00:00 2732.679932 2013-08-12T13:43:08+00:00 2732.679932 2013-08-12T13:43:11+00:00 2717.780029 2013-08-12T14:36:38+00:00 2705.290039 2013-08-12T14:36:42+00:00 2707.689941 2013-08-12T14:37:08+00:00 2714.899902 2013-08-12T14:37:17+00:00 2718.270020 2013-08-12T14:37:23+00:00 2721.629883 2013-08-12T14:37:32+00:00 2726.919922 2013-08-12T14:38:15+00:00 2727.879883 2013-08-12T14:39:34+00:00 2728.360107 2013-08-12T14:42:45+00:00 2726.919922 2013-08-12T14:44:04+00:00 2726.439941 2013-08-12T14:45:32+00:00 2726.439941 2013-08-12T14:46:00+00:00 2726.439941 2013-08-12T14:47:24+00:00 2726.439941 2013-08-12T14:47:54+00:00 2727.399902 2013-08-12T14:48:47+00:00 2727.399902 2013-08-12T14:51:06+00:00 2727.399902 2013-08-12T14:51:24+00:00 2727.399902 2013-08-12T14:52:54+00:00 2727.399902 2013-08-12T14:53:41+00:00 2727.399902 2013-08-12T14:54:03+00:00 2727.399902 2013-08-12T14:54:25+00:00 2727.399902 2013-08-12T14:54:54+00:00 2727.399902 2013-08-12T14:56:16+00:00 2728.360107 2013-08-12T14:56:44+00:00 2728.840088 2013-08-12T14:57:17+00:00 2729.320068 2013-08-12T14:57:51+00:00 2729.320068 2013-08-12T14:58:24+00:00 2729.800049 2013-08-12T14:59:02+00:00 2729.800049 2013-08-12T15:00:11+00:00 2730.280029 2013-08-12T15:00:47+00:00 2730.280029 2013-08-12T15:01:26+00:00 2731.719971 2013-08-12T15:03:11+00:00 2733.649902 2013-08-12T15:04:35+00:00 2733.649902 2013-08-12T15:05:11+00:00 2734.129883 2013-08-12T15:06:52+00:00 2734.129883 2013-08-12T15:07:20+00:00 2734.129883 2013-08-12T15:07:55+00:00 2732.199951 2013-08-12T15:10:07+00:00 2732.199951 2013-08-12T15:10:55+00:00 2731.719971 2013-08-12T15:12:23+00:00 2730.760010 2013-08-12T15:15:26+00:00 2730.280029 2013-08-12T15:16:06+00:00 2730.280029 2013-08-12T15:16:24+00:00 2729.800049 2013-08-12T15:17:11+00:00 2728.840088 2013-08-12T15:18:51+00:00 2728.360107 2013-08-12T15:19:25+00:00 2727.879883 2013-08-12T15:19:46+00:00 2727.879883 2013-08-12T15:19:52+00:00 День 13-АВГ-13 06:00:40 velonnov.ru RIDE 2724.989990 2013-08-13T00:01:05+00:00 2724.510010 2013-08-13T00:01:26+00:00 2724.510010 2013-08-13T00:01:42+00:00 2724.510010 2013-08-13T00:02:08+00:00 2725.479980 2013-08-13T00:09:58+00:00 2725.479980 2013-08-13T00:13:29+00:00 2725.479980 2013-08-13T00:14:24+00:00 2724.510010 2013-08-13T00:22:00+00:00 2724.510010 2013-08-13T00:23:06+00:00 2724.510010 2013-08-13T00:25:03+00:00 2724.510010 2013-08-13T00:26:08+00:00 2724.510010 2013-08-13T00:26:39+00:00 2724.510010 2013-08-13T00:27:48+00:00 2724.510010 2013-08-13T00:28:16+00:00 2724.510010 2013-08-13T00:29:31+00:00 2724.510010 2013-08-13T00:30:25+00:00 2724.510010 2013-08-13T00:34:17+00:00 2724.510010 2013-08-13T00:36:52+00:00 2724.510010 2013-08-13T00:39:30+00:00 2724.510010 2013-08-13T00:45:37+00:00 2724.510010 2013-08-13T00:46:06+00:00 2724.510010 2013-08-13T00:48:58+00:00 2724.510010 2013-08-13T00:49:23+00:00 2724.510010 2013-08-13T00:49:49+00:00 2724.510010 2013-08-13T00:50:11+00:00 2724.510010 2013-08-13T00:52:25+00:00 2724.510010 2013-08-13T00:53:30+00:00 2724.510010 2013-08-13T00:53:57+00:00 2725.959961 2013-08-13T00:59:34+00:00 2725.959961 2013-08-13T01:00:29+00:00 2725.959961 2013-08-13T01:00:58+00:00 2725.959961 2013-08-13T01:03:51+00:00 2725.959961 2013-08-13T01:04:57+00:00 2724.989990 2013-08-13T01:07:37+00:00 2723.550049 2013-08-13T01:19:07+00:00 2723.550049 2013-08-13T01:19:36+00:00 2724.030029 2013-08-13T01:21:05+00:00 2724.030029 2013-08-13T01:22:38+00:00 2724.989990 2013-08-13T01:30:19+00:00 2724.989990 2013-08-13T01:33:06+00:00 2723.550049 2013-08-13T01:40:08+00:00 2722.110107 2013-08-13T01:45:43+00:00 2722.110107 2013-08-13T01:47:36+00:00 2721.629883 2013-08-13T01:52:49+00:00 2721.629883 2013-08-13T01:53:28+00:00 2721.629883 2013-08-13T01:54:26+00:00 2721.629883 2013-08-13T01:55:37+00:00 2721.629883 2013-08-13T01:57:03+00:00 2721.629883 2013-08-13T01:57:34+00:00 2721.629883 2013-08-13T02:01:01+00:00 2721.629883 2013-08-13T02:01:24+00:00 2721.629883 2013-08-13T02:01:51+00:00 2721.629883 2013-08-13T02:02:02+00:00 2721.629883 2013-08-13T02:02:15+00:00 2721.629883 2013-08-13T02:02:28+00:00 2721.629883 2013-08-13T02:02:38+00:00 2721.629883 2013-08-13T02:02:49+00:00 2721.629883 2013-08-13T02:03:23+00:00 2721.629883 2013-08-13T02:03:45+00:00 2721.629883 2013-08-13T02:03:56+00:00 2721.629883 2013-08-13T02:04:10+00:00 2721.629883 2013-08-13T02:04:24+00:00 2721.629883 2013-08-13T02:04:58+00:00 2721.629883 2013-08-13T02:05:18+00:00 2721.629883 2013-08-13T02:05:47+00:00 2721.629883 2013-08-13T02:05:58+00:00 2721.629883 2013-08-13T02:06:15+00:00 2721.629883 2013-08-13T02:06:27+00:00 2721.629883 2013-08-13T02:06:29+00:00 2721.629883 2013-08-13T02:06:41+00:00 2721.629883 2013-08-13T02:06:50+00:00 2721.629883 2013-08-13T02:07:02+00:00 2721.629883 2013-08-13T02:07:15+00:00 2721.629883 2013-08-13T02:07:43+00:00 2722.110107 2013-08-13T02:07:54+00:00 2722.110107 2013-08-13T02:08:35+00:00 2722.110107 2013-08-13T02:08:52+00:00 2722.110107 2013-08-13T02:09:08+00:00 2722.110107 2013-08-13T02:09:25+00:00 2722.110107 2013-08-13T02:09:47+00:00 2722.110107 2013-08-13T02:10:02+00:00 2722.110107 2013-08-13T02:10:16+00:00 2722.110107 2013-08-13T02:10:31+00:00 2722.110107 2013-08-13T02:10:33+00:00 2722.110107 2013-08-13T02:10:36+00:00 2721.629883 2013-08-13T02:11:26+00:00 2721.629883 2013-08-13T02:11:37+00:00 2721.629883 2013-08-13T02:12:12+00:00 2721.629883 2013-08-13T02:12:36+00:00 2721.629883 2013-08-13T02:12:52+00:00 2721.629883 2013-08-13T02:13:06+00:00 2721.629883 2013-08-13T02:13:37+00:00 2721.629883 2013-08-13T02:14:10+00:00 2721.629883 2013-08-13T02:15:06+00:00 2721.149902 2013-08-13T02:15:44+00:00 2721.149902 2013-08-13T02:15:58+00:00 2721.149902 2013-08-13T02:16:39+00:00 2720.669922 2013-08-13T02:17:15+00:00 2720.669922 2013-08-13T02:17:33+00:00 2720.669922 2013-08-13T02:18:09+00:00 2720.189941 2013-08-13T02:18:45+00:00 2720.189941 2013-08-13T02:19:18+00:00 2720.189941 2013-08-13T02:20:03+00:00 2720.189941 2013-08-13T02:20:23+00:00 2720.189941 2013-08-13T02:21:37+00:00 2720.189941 2013-08-13T02:22:32+00:00 2720.189941 2013-08-13T02:22:35+00:00 2720.189941 2013-08-13T02:22:38+00:00 2720.189941 2013-08-13T02:22:48+00:00 2720.189941 2013-08-13T02:23:30+00:00 2720.189941 2013-08-13T02:25:28+00:00 2719.709961 2013-08-13T02:26:43+00:00 2719.709961 2013-08-13T02:27:23+00:00 2719.709961 2013-08-13T02:27:45+00:00 2719.709961 2013-08-13T02:28:44+00:00 2719.709961 2013-08-13T02:29:29+00:00 2719.709961 2013-08-13T02:30:03+00:00 2719.709961 2013-08-13T02:31:06+00:00 2719.709961 2013-08-13T02:31:37+00:00 2719.709961 2013-08-13T02:32:11+00:00 2719.709961 2013-08-13T02:32:49+00:00 2719.709961 2013-08-13T02:33:20+00:00 2719.709961 2013-08-13T02:34:04+00:00 2719.709961 2013-08-13T02:35:02+00:00 2720.669922 2013-08-13T02:35:16+00:00 2721.149902 2013-08-13T02:35:30+00:00 2721.149902 2013-08-13T02:35:31+00:00 2722.110107 2013-08-13T02:35:47+00:00 2724.030029 2013-08-13T02:36:02+00:00 2724.510010 2013-08-13T02:36:15+00:00 2724.989990 2013-08-13T02:36:30+00:00 2725.959961 2013-08-13T02:36:42+00:00 2726.439941 2013-08-13T02:36:55+00:00 2726.919922 2013-08-13T02:37:01+00:00 2727.399902 2013-08-13T02:37:16+00:00 2728.360107 2013-08-13T02:37:33+00:00 2728.360107 2013-08-13T02:37:46+00:00 2728.840088 2013-08-13T02:38:01+00:00 2729.800049 2013-08-13T02:38:15+00:00 2730.280029 2013-08-13T02:38:28+00:00 2730.760010 2013-08-13T02:38:44+00:00 2731.239990 2013-08-13T02:38:46+00:00 2731.239990 2013-08-13T02:39:05+00:00 2731.719971 2013-08-13T02:39:20+00:00 2732.679932 2013-08-13T02:39:34+00:00 2733.169922 2013-08-13T02:39:46+00:00 2733.649902 2013-08-13T02:40:00+00:00 2734.129883 2013-08-13T02:40:12+00:00 2734.129883 2013-08-13T02:40:22+00:00 2734.610107 2013-08-13T02:40:34+00:00 2734.610107 2013-08-13T02:40:51+00:00 2735.090088 2013-08-13T02:41:01+00:00 2735.090088 2013-08-13T02:41:09+00:00 2735.090088 2013-08-13T02:41:23+00:00 2736.050049 2013-08-13T02:41:41+00:00 2736.050049 2013-08-13T02:41:47+00:00 2736.530029 2013-08-13T02:41:56+00:00 2737.489990 2013-08-13T02:42:09+00:00 2737.969971 2013-08-13T02:42:21+00:00 2738.449951 2013-08-13T02:42:46+00:00 2738.449951 2013-08-13T02:42:58+00:00 2738.929932 2013-08-13T02:43:10+00:00 2739.409912 2013-08-13T02:43:22+00:00 2739.889893 2013-08-13T02:43:34+00:00 2741.340088 2013-08-13T02:43:47+00:00 2741.820068 2013-08-13T02:44:01+00:00 2742.300049 2013-08-13T02:44:13+00:00 2742.780029 2013-08-13T02:44:25+00:00 2743.260010 2013-08-13T02:44:39+00:00 2744.219971 2013-08-13T02:44:54+00:00 2745.659912 2013-08-13T02:45:06+00:00 2746.139893 2013-08-13T02:45:19+00:00 2747.100098 2013-08-13T02:45:34+00:00 2748.550049 2013-08-13T02:45:47+00:00 2749.030029 2013-08-13T02:46:50+00:00 2749.510010 2013-08-13T02:47:45+00:00 2749.510010 2013-08-13T02:48:10+00:00 2749.510010 2013-08-13T02:49:39+00:00 2749.510010 2013-08-13T02:50:03+00:00 2750.469971 2013-08-13T02:50:16+00:00 2751.429932 2013-08-13T02:50:29+00:00 2751.909912 2013-08-13T02:50:45+00:00 2752.870117 2013-08-13T02:50:58+00:00 2753.350098 2013-08-13T02:51:11+00:00 2754.310059 2013-08-13T02:51:24+00:00 2755.760010 2013-08-13T02:51:51+00:00 2756.239990 2013-08-13T02:52:03+00:00 2757.199951 2013-08-13T02:52:41+00:00 2757.199951 2013-08-13T02:52:53+00:00 2758.159912 2013-08-13T02:53:17+00:00 2759.120117 2013-08-13T02:53:42+00:00 2760.080078 2013-08-13T02:54:20+00:00 2761.040039 2013-08-13T02:54:31+00:00 2761.520020 2013-08-13T02:54:44+00:00 2762.489990 2013-08-13T02:55:25+00:00 2762.489990 2013-08-13T02:55:36+00:00 2762.489990 2013-08-13T02:55:57+00:00 2762.969971 2013-08-13T02:56:12+00:00 2762.969971 2013-08-13T02:56:14+00:00 2763.449951 2013-08-13T02:56:26+00:00 2763.929932 2013-08-13T02:56:37+00:00 2764.409912 2013-08-13T02:56:45+00:00 2764.889893 2013-08-13T02:56:56+00:00 2765.850098 2013-08-13T02:57:08+00:00 2765.850098 2013-08-13T02:57:19+00:00 2765.850098 2013-08-13T02:57:41+00:00 2765.850098 2013-08-13T02:59:19+00:00 2765.850098 2013-08-13T03:00:19+00:00 2765.850098 2013-08-13T03:00:48+00:00 2766.810059 2013-08-13T03:01:13+00:00 2767.290039 2013-08-13T03:01:25+00:00 2767.770020 2013-08-13T03:01:38+00:00 2768.729980 2013-08-13T03:02:05+00:00 2769.209961 2013-08-13T03:02:17+00:00 2770.659912 2013-08-13T03:02:43+00:00 2771.139893 2013-08-13T03:02:54+00:00 2772.100098 2013-08-13T03:03:18+00:00 2772.580078 2013-08-13T03:03:30+00:00 2773.060059 2013-08-13T03:03:43+00:00 2773.540039 2013-08-13T03:03:53+00:00 2774.020020 2013-08-13T03:04:01+00:00 2774.500000 2013-08-13T03:04:12+00:00 2774.979980 2013-08-13T03:04:23+00:00 2774.979980 2013-08-13T03:04:35+00:00 2775.459961 2013-08-13T03:04:48+00:00 2776.419922 2013-08-13T03:04:58+00:00 2777.389893 2013-08-13T03:05:08+00:00 2777.870117 2013-08-13T03:05:52+00:00 2777.870117 2013-08-13T03:06:27+00:00 2777.870117 2013-08-13T03:07:01+00:00 2777.870117 2013-08-13T03:07:40+00:00 2777.870117 2013-08-13T03:08:47+00:00 2777.870117 2013-08-13T03:09:27+00:00 2777.870117 2013-08-13T03:10:02+00:00 2777.870117 2013-08-13T03:10:22+00:00 2778.350098 2013-08-13T03:10:34+00:00 2779.310059 2013-08-13T03:10:48+00:00 2779.790039 2013-08-13T03:10:59+00:00 2780.270020 2013-08-13T03:11:10+00:00 2781.229980 2013-08-13T03:11:21+00:00 2781.709961 2013-08-13T03:11:34+00:00 2781.709961 2013-08-13T03:11:50+00:00 2782.189941 2013-08-13T03:12:03+00:00 2782.669922 2013-08-13T03:12:16+00:00 2782.669922 2013-08-13T03:12:27+00:00 2782.669922 2013-08-13T03:12:38+00:00 2783.149902 2013-08-13T03:12:52+00:00 2783.629883 2013-08-13T03:13:03+00:00 2784.120117 2013-08-13T03:13:12+00:00 2784.600098 2013-08-13T03:13:27+00:00 2784.600098 2013-08-13T03:13:37+00:00 2785.080078 2013-08-13T03:14:06+00:00 2785.080078 2013-08-13T03:14:16+00:00 2785.080078 2013-08-13T03:14:27+00:00 2785.560059 2013-08-13T03:14:38+00:00 2785.560059 2013-08-13T03:14:48+00:00 2786.040039 2013-08-13T03:15:01+00:00 2787.479980 2013-08-13T03:15:15+00:00 2787.959961 2013-08-13T03:15:29+00:00 2788.439941 2013-08-13T03:15:48+00:00 2788.919922 2013-08-13T03:16:02+00:00 2789.879883 2013-08-13T03:16:14+00:00 2790.360107 2013-08-13T03:16:25+00:00 2791.330078 2013-08-13T03:16:38+00:00 2792.290039 2013-08-13T03:17:03+00:00 2792.770020 2013-08-13T03:17:15+00:00 2793.250000 2013-08-13T03:17:26+00:00 2793.729980 2013-08-13T03:17:38+00:00 2794.209961 2013-08-13T03:17:48+00:00 2794.689941 2013-08-13T03:17:58+00:00 2795.169922 2013-08-13T03:18:12+00:00 2796.129883 2013-08-13T03:18:26+00:00 2797.090088 2013-08-13T03:18:39+00:00 2798.050049 2013-08-13T03:18:51+00:00 2798.540039 2013-08-13T03:19:05+00:00 2799.979980 2013-08-13T03:19:20+00:00 2799.979980 2013-08-13T03:19:51+00:00 2800.459961 2013-08-13T03:20:20+00:00 2800.459961 2013-08-13T03:20:54+00:00 2800.459961 2013-08-13T03:21:28+00:00 2800.459961 2013-08-13T03:22:06+00:00 2800.459961 2013-08-13T03:22:41+00:00 2800.459961 2013-08-13T03:23:22+00:00 2800.939941 2013-08-13T03:23:39+00:00 2800.939941 2013-08-13T03:23:51+00:00 2800.939941 2013-08-13T03:24:04+00:00 2800.939941 2013-08-13T03:24:19+00:00 2800.939941 2013-08-13T03:24:31+00:00 2801.419922 2013-08-13T03:29:15+00:00 2801.419922 2013-08-13T03:29:42+00:00 2801.419922 2013-08-13T03:30:06+00:00 2801.419922 2013-08-13T03:30:43+00:00 2801.899902 2013-08-13T03:31:06+00:00 2803.340088 2013-08-13T03:31:21+00:00 2804.300049 2013-08-13T03:31:36+00:00 2805.260010 2013-08-13T03:31:49+00:00 2805.750000 2013-08-13T03:32:01+00:00 2807.189941 2013-08-13T03:32:15+00:00 2808.629883 2013-08-13T03:32:29+00:00 2809.590088 2013-08-13T03:32:41+00:00 2810.070068 2013-08-13T03:32:55+00:00 2810.550049 2013-08-13T03:33:05+00:00 2811.510010 2013-08-13T03:33:15+00:00 2811.989990 2013-08-13T03:33:26+00:00 2812.469971 2013-08-13T03:33:39+00:00 2813.439941 2013-08-13T03:33:53+00:00 2814.399902 2013-08-13T03:34:07+00:00 2814.399902 2013-08-13T03:34:19+00:00 2815.840088 2013-08-13T03:34:31+00:00 2817.280029 2013-08-13T03:35:09+00:00 2818.239990 2013-08-13T03:35:21+00:00 2819.199951 2013-08-13T03:35:38+00:00 2820.159912 2013-08-13T03:35:50+00:00 2820.649902 2013-08-13T03:36:03+00:00 2821.610107 2013-08-13T03:36:15+00:00 2822.090088 2013-08-13T03:36:26+00:00 2823.050049 2013-08-13T03:36:40+00:00 2824.010010 2013-08-13T03:36:54+00:00 2824.489990 2013-08-13T03:37:07+00:00 2826.409912 2013-08-13T03:37:24+00:00 2827.850098 2013-08-13T03:37:49+00:00 2827.850098 2013-08-13T03:38:01+00:00 2827.850098 2013-08-13T03:38:16+00:00 2828.340088 2013-08-13T03:38:27+00:00 2828.820068 2013-08-13T03:38:40+00:00 2829.300049 2013-08-13T03:39:01+00:00 2829.780029 2013-08-13T03:39:13+00:00 2830.260010 2013-08-13T03:39:23+00:00 2831.699951 2013-08-13T03:39:34+00:00 2832.659912 2013-08-13T03:39:47+00:00 2833.620117 2013-08-13T03:40:00+00:00 2834.580078 2013-08-13T03:40:12+00:00 2835.550049 2013-08-13T03:40:52+00:00 2835.550049 2013-08-13T03:41:31+00:00 2836.030029 2013-08-13T03:41:53+00:00 2836.510010 2013-08-13T03:42:14+00:00 2836.510010 2013-08-13T03:42:49+00:00 2836.510010 2013-08-13T03:43:16+00:00 2836.510010 2013-08-13T03:43:53+00:00 2836.510010 2013-08-13T03:44:04+00:00 2836.510010 2013-08-13T03:44:15+00:00 2836.989990 2013-08-13T03:44:26+00:00 2837.469971 2013-08-13T03:44:38+00:00 2837.949951 2013-08-13T03:44:50+00:00 2838.429932 2013-08-13T03:45:02+00:00 2839.389893 2013-08-13T03:45:13+00:00 2839.870117 2013-08-13T03:45:25+00:00 2840.350098 2013-08-13T03:45:35+00:00 2840.830078 2013-08-13T03:45:45+00:00 2841.310059 2013-08-13T03:45:55+00:00 2841.790039 2013-08-13T03:46:07+00:00 2842.760010 2013-08-13T03:46:21+00:00 2842.760010 2013-08-13T03:46:32+00:00 2843.239990 2013-08-13T03:46:44+00:00 2843.719971 2013-08-13T03:46:55+00:00 2844.199951 2013-08-13T03:47:08+00:00 2844.679932 2013-08-13T03:47:22+00:00 2845.159912 2013-08-13T03:47:32+00:00 2845.639893 2013-08-13T03:47:43+00:00 2846.120117 2013-08-13T03:47:56+00:00 2846.600098 2013-08-13T03:48:06+00:00 2847.560059 2013-08-13T03:48:17+00:00 2848.040039 2013-08-13T03:48:32+00:00 2848.520020 2013-08-13T03:48:43+00:00 2849.000000 2013-08-13T03:48:55+00:00 2849.000000 2013-08-13T03:49:06+00:00 2849.969971 2013-08-13T03:49:19+00:00 2849.969971 2013-08-13T03:49:33+00:00 2850.449951 2013-08-13T03:49:46+00:00 2851.409912 2013-08-13T03:50:00+00:00 2851.409912 2013-08-13T03:50:40+00:00 2851.409912 2013-08-13T03:51:20+00:00 2851.409912 2013-08-13T03:52:09+00:00 2851.409912 2013-08-13T03:53:20+00:00 2851.889893 2013-08-13T03:54:20+00:00 2852.850098 2013-08-13T03:54:34+00:00 2853.810059 2013-08-13T03:54:46+00:00 2854.290039 2013-08-13T03:54:56+00:00 2854.770020 2013-08-13T03:55:09+00:00 2854.770020 2013-08-13T03:55:21+00:00 2855.729980 2013-08-13T03:55:34+00:00 2856.209961 2013-08-13T03:55:45+00:00 2856.689941 2013-08-13T03:55:55+00:00 2857.659912 2013-08-13T03:56:06+00:00 2858.139893 2013-08-13T03:56:18+00:00 2858.139893 2013-08-13T03:56:28+00:00 2858.620117 2013-08-13T03:56:41+00:00 2859.580078 2013-08-13T03:56:56+00:00 2859.580078 2013-08-13T03:57:07+00:00 2860.060059 2013-08-13T03:57:19+00:00 2860.540039 2013-08-13T03:57:31+00:00 2861.500000 2013-08-13T03:57:44+00:00 2861.500000 2013-08-13T03:58:28+00:00 2861.500000 2013-08-13T03:59:10+00:00 2861.500000 2013-08-13T03:59:48+00:00 2861.500000 2013-08-13T04:00:37+00:00 2861.500000 2013-08-13T04:01:24+00:00 2861.500000 2013-08-13T04:02:00+00:00 2861.979980 2013-08-13T04:02:15+00:00 2862.939941 2013-08-13T04:02:25+00:00 2862.939941 2013-08-13T04:02:34+00:00 2863.419922 2013-08-13T04:02:43+00:00 2863.899902 2013-08-13T04:02:54+00:00 2864.389893 2013-08-13T04:03:06+00:00 2864.389893 2013-08-13T04:03:17+00:00 2864.870117 2013-08-13T04:03:30+00:00 2865.350098 2013-08-13T04:03:42+00:00 2865.830078 2013-08-13T04:03:49+00:00 2866.790039 2013-08-13T04:04:02+00:00 2867.750000 2013-08-13T04:04:33+00:00 2868.709961 2013-08-13T04:04:43+00:00 2868.709961 2013-08-13T04:05:20+00:00 2868.709961 2013-08-13T04:05:25+00:00 2868.709961 2013-08-13T04:05:43+00:00 2868.709961 2013-08-13T04:06:17+00:00 2868.709961 2013-08-13T04:06:52+00:00 2868.709961 2013-08-13T04:07:30+00:00 2868.709961 2013-08-13T04:08:39+00:00 2868.709961 2013-08-13T04:10:05+00:00 2869.189941 2013-08-13T04:10:24+00:00 2869.669922 2013-08-13T04:11:00+00:00 2869.669922 2013-08-13T04:11:33+00:00 2869.669922 2013-08-13T04:12:01+00:00 2869.669922 2013-08-13T04:12:13+00:00 2870.629883 2013-08-13T04:12:26+00:00 2871.110107 2013-08-13T04:12:38+00:00 2872.080078 2013-08-13T04:12:53+00:00 2872.560059 2013-08-13T04:13:06+00:00 2873.040039 2013-08-13T04:13:17+00:00 2874.479980 2013-08-13T04:13:28+00:00 2874.959961 2013-08-13T04:13:38+00:00 2875.439941 2013-08-13T04:13:50+00:00 2875.919922 2013-08-13T04:14:02+00:00 2876.399902 2013-08-13T04:14:16+00:00 2876.879883 2013-08-13T04:14:27+00:00 2877.840088 2013-08-13T04:14:41+00:00 2879.290039 2013-08-13T04:14:54+00:00 2880.250000 2013-08-13T04:15:09+00:00 2880.729980 2013-08-13T04:15:23+00:00 2881.689941 2013-08-13T04:15:36+00:00 2882.169922 2013-08-13T04:15:47+00:00 2882.649902 2013-08-13T04:15:58+00:00 2883.129883 2013-08-13T04:16:08+00:00 2884.090088 2013-08-13T04:16:18+00:00 2885.050049 2013-08-13T04:16:31+00:00 2885.530029 2013-08-13T04:16:44+00:00 2886.500000 2013-08-13T04:16:55+00:00 2886.979980 2013-08-13T04:17:08+00:00 2887.939941 2013-08-13T04:17:20+00:00 2889.379883 2013-08-13T04:17:38+00:00 2890.340088 2013-08-13T04:17:52+00:00 2891.300049 2013-08-13T04:18:04+00:00 2892.260010 2013-08-13T04:18:20+00:00 2893.229980 2013-08-13T04:18:35+00:00 2894.189941 2013-08-13T04:18:47+00:00 2894.669922 2013-08-13T04:18:59+00:00 2895.149902 2013-08-13T04:19:11+00:00 2895.629883 2013-08-13T04:19:22+00:00 2896.110107 2013-08-13T04:19:33+00:00 2896.590088 2013-08-13T04:19:45+00:00 2897.070068 2013-08-13T04:19:56+00:00 2898.030029 2013-08-13T04:20:08+00:00 2898.510010 2013-08-13T04:20:37+00:00 2898.989990 2013-08-13T04:21:00+00:00 2898.989990 2013-08-13T04:21:16+00:00 2899.469971 2013-08-13T04:21:50+00:00 2899.469971 2013-08-13T04:22:34+00:00 2899.469971 2013-08-13T04:23:14+00:00 2899.469971 2013-08-13T04:23:38+00:00 2899.469971 2013-08-13T04:24:20+00:00 2899.469971 2013-08-13T04:25:24+00:00 2899.469971 2013-08-13T04:26:37+00:00 2899.469971 2013-08-13T04:26:49+00:00 2899.949951 2013-08-13T04:27:00+00:00 2900.439941 2013-08-13T04:27:12+00:00 2901.399902 2013-08-13T04:27:25+00:00 2901.879883 2013-08-13T04:27:39+00:00 2902.840088 2013-08-13T04:27:52+00:00 2903.320068 2013-08-13T04:28:02+00:00 2904.280029 2013-08-13T04:28:13+00:00 2905.239990 2013-08-13T04:28:25+00:00 2905.719971 2013-08-13T04:28:35+00:00 2906.679932 2013-08-13T04:28:48+00:00 2907.649902 2013-08-13T04:29:19+00:00 2907.649902 2013-08-13T04:29:25+00:00 2907.649902 2013-08-13T04:29:28+00:00 2908.610107 2013-08-13T04:29:38+00:00 2909.090088 2013-08-13T04:29:41+00:00 2909.570068 2013-08-13T04:29:51+00:00 2910.530029 2013-08-13T04:30:01+00:00 2912.449951 2013-08-13T04:30:31+00:00 2912.929932 2013-08-13T04:31:21+00:00 2912.929932 2013-08-13T04:31:39+00:00 2912.929932 2013-08-13T04:31:42+00:00 2912.929932 2013-08-13T04:31:52+00:00 2911.969971 2013-08-13T04:32:03+00:00 2911.969971 2013-08-13T04:32:11+00:00 2911.010010 2013-08-13T04:32:14+00:00 2911.010010 2013-08-13T04:32:18+00:00 2910.530029 2013-08-13T04:32:30+00:00 2910.530029 2013-08-13T04:32:34+00:00 2909.570068 2013-08-13T04:32:43+00:00 2909.570068 2013-08-13T04:32:44+00:00 2908.129883 2013-08-13T04:33:27+00:00 2908.129883 2013-08-13T04:34:49+00:00 2908.129883 2013-08-13T04:36:09+00:00 2908.129883 2013-08-13T04:37:55+00:00 2908.129883 2013-08-13T04:38:34+00:00 2908.129883 2013-08-13T04:39:03+00:00 2908.129883 2013-08-13T04:39:30+00:00 2908.129883 2013-08-13T04:40:38+00:00 2908.129883 2013-08-13T04:41:16+00:00 2909.090088 2013-08-13T04:41:52+00:00 2910.050049 2013-08-13T04:42:02+00:00 2911.010010 2013-08-13T04:42:14+00:00 2911.969971 2013-08-13T04:42:27+00:00 2912.929932 2013-08-13T04:42:39+00:00 2913.889893 2013-08-13T04:42:48+00:00 2914.850098 2013-08-13T04:42:58+00:00 2915.340088 2013-08-13T04:43:09+00:00 2917.260010 2013-08-13T04:43:32+00:00 2917.739990 2013-08-13T04:43:43+00:00 2918.699951 2013-08-13T04:43:54+00:00 2919.659912 2013-08-13T04:44:15+00:00 2920.139893 2013-08-13T04:44:26+00:00 2920.620117 2013-08-13T04:44:37+00:00 2922.060059 2013-08-13T04:44:47+00:00 2922.540039 2013-08-13T04:44:58+00:00 2923.510010 2013-08-13T04:45:08+00:00 2923.989990 2013-08-13T04:45:19+00:00 2924.949951 2013-08-13T04:45:28+00:00 2925.909912 2013-08-13T04:45:42+00:00 2928.790039 2013-08-13T04:46:29+00:00 2929.270020 2013-08-13T04:46:41+00:00 2930.239990 2013-08-13T04:46:56+00:00 2931.199951 2013-08-13T04:47:08+00:00 2932.639893 2013-08-13T04:47:19+00:00 2933.120117 2013-08-13T04:47:29+00:00 2934.080078 2013-08-13T04:47:42+00:00 2934.560059 2013-08-13T04:47:56+00:00 2935.040039 2013-08-13T04:48:12+00:00 2935.520020 2013-08-13T04:48:26+00:00 2935.520020 2013-08-13T04:48:37+00:00 2936.000000 2013-08-13T04:48:51+00:00 2936.969971 2013-08-13T04:49:03+00:00 2936.969971 2013-08-13T04:49:19+00:00 2938.409912 2013-08-13T04:49:32+00:00 2938.889893 2013-08-13T04:49:46+00:00 2939.370117 2013-08-13T04:50:00+00:00 2939.370117 2013-08-13T04:50:12+00:00 2939.370117 2013-08-13T04:50:25+00:00 2939.850098 2013-08-13T04:50:35+00:00 2939.850098 2013-08-13T04:50:48+00:00 2939.850098 2013-08-13T04:51:01+00:00 2940.330078 2013-08-13T04:51:13+00:00 2940.810059 2013-08-13T04:51:26+00:00 2941.290039 2013-08-13T04:51:37+00:00 2942.729980 2013-08-13T04:51:53+00:00 2943.209961 2013-08-13T04:52:06+00:00 2943.689941 2013-08-13T04:52:19+00:00 2944.169922 2013-08-13T04:52:29+00:00 2944.659912 2013-08-13T04:52:41+00:00 2944.659912 2013-08-13T04:54:10+00:00 2944.659912 2013-08-13T04:54:43+00:00 2944.659912 2013-08-13T04:56:20+00:00 2944.659912 2013-08-13T04:57:35+00:00 2944.659912 2013-08-13T04:58:13+00:00 2944.659912 2013-08-13T04:58:47+00:00 2943.689941 2013-08-13T05:01:42+00:00 2943.209961 2013-08-13T05:02:12+00:00 2943.209961 2013-08-13T05:02:26+00:00 2944.169922 2013-08-13T05:02:42+00:00 2944.169922 2013-08-13T05:02:52+00:00 2944.659912 2013-08-13T05:03:05+00:00 2945.139893 2013-08-13T05:03:22+00:00 2945.620117 2013-08-13T05:03:33+00:00 2947.060059 2013-08-13T05:03:47+00:00 2947.540039 2013-08-13T05:04:00+00:00 2948.020020 2013-08-13T05:04:14+00:00 2948.500000 2013-08-13T05:04:29+00:00 2948.979980 2013-08-13T05:04:43+00:00 2949.459961 2013-08-13T05:04:56+00:00 2949.939941 2013-08-13T05:05:11+00:00 2950.419922 2013-08-13T05:05:26+00:00 2950.419922 2013-08-13T05:05:37+00:00 2950.419922 2013-08-13T05:06:04+00:00 2950.899902 2013-08-13T05:06:20+00:00 2951.379883 2013-08-13T05:06:34+00:00 2951.870117 2013-08-13T05:06:51+00:00 2952.350098 2013-08-13T05:07:04+00:00 2952.350098 2013-08-13T05:07:17+00:00 2952.830078 2013-08-13T05:07:33+00:00 2953.790039 2013-08-13T05:07:48+00:00 2953.790039 2013-08-13T05:08:22+00:00 2953.790039 2013-08-13T05:09:09+00:00 2953.790039 2013-08-13T05:09:46+00:00 2953.790039 2013-08-13T05:10:17+00:00 2954.270020 2013-08-13T05:10:56+00:00 2954.270020 2013-08-13T05:11:33+00:00 2954.270020 2013-08-13T05:14:12+00:00 2954.270020 2013-08-13T05:15:05+00:00 2954.750000 2013-08-13T05:16:24+00:00 2954.750000 2013-08-13T05:16:55+00:00 2954.750000 2013-08-13T05:17:11+00:00 2954.750000 2013-08-13T05:17:40+00:00 2955.229980 2013-08-13T05:18:18+00:00 2955.709961 2013-08-13T05:18:47+00:00 2955.709961 2013-08-13T05:18:56+00:00 2957.149902 2013-08-13T05:19:11+00:00 2957.149902 2013-08-13T05:19:14+00:00 2958.590088 2013-08-13T05:19:23+00:00 2959.560059 2013-08-13T05:19:32+00:00 2960.520020 2013-08-13T05:19:37+00:00 2961.000000 2013-08-13T05:19:42+00:00 2962.919922 2013-08-13T05:19:53+00:00 2964.360107 2013-08-13T05:20:06+00:00 2965.320068 2013-08-13T05:20:16+00:00 2966.290039 2013-08-13T05:20:21+00:00 2967.250000 2013-08-13T05:20:25+00:00 2967.729980 2013-08-13T05:20:27+00:00 2968.689941 2013-08-13T05:20:34+00:00 2970.610107 2013-08-13T05:20:45+00:00 2972.050049 2013-08-13T05:20:54+00:00 2973.979980 2013-08-13T05:21:06+00:00 2975.899902 2013-08-13T05:21:17+00:00 2977.340088 2013-08-13T05:21:24+00:00 2978.780029 2013-08-13T05:21:32+00:00 2980.219971 2013-08-13T05:21:44+00:00 2981.669922 2013-08-13T05:21:54+00:00 2983.110107 2013-08-13T05:22:03+00:00 2984.550049 2013-08-13T05:22:14+00:00 2985.989990 2013-08-13T05:22:25+00:00 2986.949951 2013-08-13T05:22:33+00:00 2987.909912 2013-08-13T05:22:35+00:00 2988.399902 2013-08-13T05:22:42+00:00 2989.840088 2013-08-13T05:22:51+00:00 2991.760010 2013-08-13T05:23:01+00:00 2992.719971 2013-08-13T05:23:10+00:00 2993.679932 2013-08-13T05:23:19+00:00 2994.159912 2013-08-13T05:23:23+00:00 2996.090088 2013-08-13T05:23:33+00:00 2997.530029 2013-08-13T05:23:44+00:00 2998.489990 2013-08-13T05:23:53+00:00 2999.929932 2013-08-13T05:23:59+00:00 3001.850098 2013-08-13T05:24:09+00:00 3005.219971 2013-08-13T05:24:16+00:00 3006.179932 2013-08-13T05:24:30+00:00 3006.179932 2013-08-13T05:24:39+00:00 3004.739990 2013-08-13T05:24:52+00:00 3002.820068 2013-08-13T05:25:05+00:00 3001.370117 2013-08-13T05:25:17+00:00 2999.929932 2013-08-13T05:25:28+00:00 2994.159912 2013-08-13T05:26:04+00:00 2993.199951 2013-08-13T05:26:13+00:00 2992.239990 2013-08-13T05:26:24+00:00 2992.239990 2013-08-13T05:26:26+00:00 2989.840088 2013-08-13T05:26:41+00:00 2987.429932 2013-08-13T05:26:57+00:00 2985.030029 2013-08-13T05:27:13+00:00 2982.149902 2013-08-13T05:27:28+00:00 2980.709961 2013-08-13T05:27:44+00:00 2975.899902 2013-08-13T05:28:11+00:00 2974.939941 2013-08-13T05:28:18+00:00 2973.010010 2013-08-13T05:28:31+00:00 2970.129883 2013-08-13T05:28:46+00:00 2968.209961 2013-08-13T05:29:01+00:00 2967.250000 2013-08-13T05:29:12+00:00 2965.800049 2013-08-13T05:29:26+00:00 2964.840088 2013-08-13T05:29:35+00:00 2962.919922 2013-08-13T05:29:48+00:00 2961.959961 2013-08-13T05:29:58+00:00 2960.040039 2013-08-13T05:30:10+00:00 2958.590088 2013-08-13T05:30:24+00:00 2955.229980 2013-08-13T05:31:16+00:00 2955.229980 2013-08-13T05:31:31+00:00 2955.229980 2013-08-13T05:31:48+00:00 2955.229980 2013-08-13T05:32:00+00:00 2955.229980 2013-08-13T05:32:12+00:00 2956.669922 2013-08-13T05:32:23+00:00 2957.629883 2013-08-13T05:32:32+00:00 2959.080078 2013-08-13T05:32:45+00:00 2960.040039 2013-08-13T05:32:56+00:00 2960.040039 2013-08-13T05:32:57+00:00 2962.439941 2013-08-13T05:33:30+00:00 2963.399902 2013-08-13T05:33:40+00:00 2964.840088 2013-08-13T05:33:52+00:00 2966.770020 2013-08-13T05:34:07+00:00 2967.729980 2013-08-13T05:34:17+00:00 2969.649902 2013-08-13T05:34:38+00:00 2970.129883 2013-08-13T05:34:51+00:00 2972.530029 2013-08-13T05:35:03+00:00 2973.979980 2013-08-13T05:35:17+00:00 2975.419922 2013-08-13T05:35:26+00:00 2976.379883 2013-08-13T05:35:37+00:00 2977.340088 2013-08-13T05:35:49+00:00 2978.300049 2013-08-13T05:35:59+00:00 2979.739990 2013-08-13T05:36:08+00:00 2980.709961 2013-08-13T05:36:18+00:00 2981.669922 2013-08-13T05:36:28+00:00 2982.149902 2013-08-13T05:36:38+00:00 2985.989990 2013-08-13T05:37:10+00:00 2986.469971 2013-08-13T05:37:34+00:00 2986.469971 2013-08-13T05:38:07+00:00 2986.949951 2013-08-13T05:38:16+00:00 2987.429932 2013-08-13T05:38:25+00:00 2988.879883 2013-08-13T05:38:34+00:00 2989.840088 2013-08-13T05:38:45+00:00 2990.800049 2013-08-13T05:39:00+00:00 2991.760010 2013-08-13T05:39:09+00:00 2992.239990 2013-08-13T05:39:18+00:00 2993.199951 2013-08-13T05:39:28+00:00 2994.159912 2013-08-13T05:39:39+00:00 2994.639893 2013-08-13T05:39:50+00:00 2995.600098 2013-08-13T05:40:02+00:00 2995.600098 2013-08-13T05:40:19+00:00 2996.090088 2013-08-13T05:40:31+00:00 2994.639893 2013-08-13T05:40:43+00:00 2992.239990 2013-08-13T05:40:57+00:00 2990.800049 2013-08-13T05:41:13+00:00 2988.399902 2013-08-13T05:41:30+00:00 2985.510010 2013-08-13T05:41:45+00:00 2983.110107 2013-08-13T05:41:58+00:00 2980.219971 2013-08-13T05:42:12+00:00 2977.340088 2013-08-13T05:42:27+00:00 2973.979980 2013-08-13T05:42:43+00:00 2971.090088 2013-08-13T05:42:58+00:00 2968.689941 2013-08-13T05:43:11+00:00 2967.250000 2013-08-13T05:43:18+00:00 2967.250000 2013-08-13T05:43:20+00:00 2964.840088 2013-08-13T05:43:34+00:00 2963.399902 2013-08-13T05:43:45+00:00 2961.959961 2013-08-13T05:43:56+00:00 2961.479980 2013-08-13T05:43:58+00:00 2959.080078 2013-08-13T05:44:13+00:00 2958.590088 2013-08-13T05:44:20+00:00 2958.110107 2013-08-13T05:44:23+00:00 2958.110107 2013-08-13T05:44:35+00:00 2957.629883 2013-08-13T05:44:48+00:00 2955.229980 2013-08-13T05:45:00+00:00 2954.270020 2013-08-13T05:45:09+00:00 2954.270020 2013-08-13T05:45:15+00:00 2954.270020 2013-08-13T05:45:29+00:00 2956.189941 2013-08-13T05:45:42+00:00 2957.149902 2013-08-13T05:45:52+00:00 2958.590088 2013-08-13T05:46:06+00:00 2960.040039 2013-08-13T05:46:19+00:00 2961.479980 2013-08-13T05:46:34+00:00 2963.399902 2013-08-13T05:46:51+00:00 2964.840088 2013-08-13T05:47:05+00:00 2967.250000 2013-08-13T05:47:21+00:00 2969.169922 2013-08-13T05:47:40+00:00 2969.649902 2013-08-13T05:47:45+00:00 2972.050049 2013-08-13T05:48:04+00:00 2974.459961 2013-08-13T05:48:19+00:00 2976.379883 2013-08-13T05:48:34+00:00 2978.300049 2013-08-13T05:48:51+00:00 2980.219971 2013-08-13T05:49:04+00:00 2982.149902 2013-08-13T05:49:20+00:00 2984.070068 2013-08-13T05:49:35+00:00 2985.989990 2013-08-13T05:49:50+00:00 2987.909912 2013-08-13T05:50:03+00:00 2989.840088 2013-08-13T05:50:17+00:00 2992.239990 2013-08-13T05:50:53+00:00 2992.239990 2013-08-13T05:52:59+00:00 2992.239990 2013-08-13T05:53:29+00:00 2992.239990 2013-08-13T05:54:08+00:00 2992.719971 2013-08-13T05:54:20+00:00 2993.679932 2013-08-13T05:54:31+00:00 2995.120117 2013-08-13T05:54:54+00:00 2995.600098 2013-08-13T05:55:06+00:00 2996.090088 2013-08-13T05:55:19+00:00 2997.530029 2013-08-13T05:55:33+00:00 2998.489990 2013-08-13T05:55:47+00:00 2999.929932 2013-08-13T05:55:58+00:00 3000.409912 2013-08-13T05:56:08+00:00 3001.850098 2013-08-13T05:56:31+00:00 3003.300049 2013-08-13T05:56:50+00:00 3003.780029 2013-08-13T05:56:59+00:00 3005.219971 2013-08-13T05:57:09+00:00 3005.699951 2013-08-13T05:57:20+00:00 3006.659912 2013-08-13T05:57:29+00:00 3008.100098 2013-08-13T05:57:51+00:00 3009.540039 2013-08-13T05:58:02+00:00 3010.510010 2013-08-13T05:58:16+00:00 3011.949951 2013-08-13T05:58:26+00:00 3012.909912 2013-08-13T05:58:40+00:00 3014.350098 2013-08-13T05:58:51+00:00 3015.310059 2013-08-13T05:59:00+00:00 3015.790039 2013-08-13T05:59:10+00:00 3017.719971 2013-08-13T05:59:21+00:00 3018.679932 2013-08-13T05:59:34+00:00 3019.639893 2013-08-13T05:59:44+00:00 3020.600098 2013-08-13T05:59:56+00:00 3021.560059 2013-08-13T06:00:07+00:00 3023.000000 2013-08-13T06:00:19+00:00 3023.959961 2013-08-13T06:00:33+00:00 3025.409912 2013-08-13T06:00:45+00:00 3026.370117 2013-08-13T06:01:30+00:00 3026.850098 2013-08-13T06:06:11+00:00 3026.850098 2013-08-13T06:06:46+00:00 3026.850098 2013-08-13T06:08:27+00:00 3027.330078 2013-08-13T06:09:37+00:00 3027.330078 2013-08-13T06:10:36+00:00 3028.290039 2013-08-13T06:11:08+00:00 3028.290039 2013-08-13T06:11:22+00:00 3028.290039 2013-08-13T06:11:35+00:00 3028.770020 2013-08-13T06:11:49+00:00 3029.729980 2013-08-13T06:12:00+00:00 3031.659912 2013-08-13T06:12:17+00:00 3031.659912 2013-08-13T06:12:21+00:00 3033.580078 2013-08-13T06:12:35+00:00 3034.060059 2013-08-13T06:12:50+00:00 3034.540039 2013-08-13T06:13:30+00:00 3034.540039 2013-08-13T06:13:53+00:00 3034.540039 2013-08-13T06:14:19+00:00 3034.540039 2013-08-13T06:14:36+00:00 3034.540039 2013-08-13T06:16:10+00:00 3034.540039 2013-08-13T06:16:50+00:00 3035.020020 2013-08-13T06:17:31+00:00 3035.020020 2013-08-13T06:17:35+00:00 3035.500000 2013-08-13T06:17:50+00:00 3035.979980 2013-08-13T06:18:10+00:00 3036.939941 2013-08-13T06:18:27+00:00 3037.899902 2013-08-13T06:18:41+00:00 3038.860107 2013-08-13T06:18:56+00:00 3039.830078 2013-08-13T06:19:07+00:00 3040.310059 2013-08-13T06:19:22+00:00 3041.270020 2013-08-13T06:19:35+00:00 3042.709961 2013-08-13T06:19:48+00:00 3043.669922 2013-08-13T06:20:04+00:00 3044.149902 2013-08-13T06:20:16+00:00 3044.629883 2013-08-13T06:20:32+00:00 3045.590088 2013-08-13T06:20:44+00:00 3046.070068 2013-08-13T06:20:55+00:00 3047.520020 2013-08-13T06:21:08+00:00 3048.000000 2013-08-13T06:21:18+00:00 3048.000000 2013-08-13T06:21:28+00:00 3049.439941 2013-08-13T06:21:51+00:00 3049.919922 2013-08-13T06:22:02+00:00 3050.879883 2013-08-13T06:22:17+00:00 3053.280029 2013-08-13T06:22:34+00:00 3053.770020 2013-08-13T06:22:43+00:00 3054.250000 2013-08-13T06:22:47+00:00 3054.250000 2013-08-13T06:22:50+00:00 3055.209961 2013-08-13T06:23:07+00:00 3056.649902 2013-08-13T06:23:23+00:00 3057.129883 2013-08-13T06:23:37+00:00 3057.129883 2013-08-13T06:24:09+00:00 3057.129883 2013-08-13T06:24:22+00:00 3058.090088 2013-08-13T06:24:39+00:00 3059.530029 2013-08-13T06:24:53+00:00 3060.489990 2013-08-13T06:25:05+00:00 3061.939941 2013-08-13T06:25:20+00:00 3063.379883 2013-08-13T06:25:43+00:00 3064.340088 2013-08-13T06:25:57+00:00 3065.300049 2013-08-13T06:26:11+00:00 3065.300049 2013-08-13T06:26:14+00:00 3063.860107 2013-08-13T06:26:23+00:00 3062.899902 2013-08-13T06:26:29+00:00 3061.459961 2013-08-13T06:26:44+00:00 3060.010010 2013-08-13T06:27:52+00:00 3059.530029 2013-08-13T06:28:09+00:00 3058.570068 2013-08-13T06:28:24+00:00 3058.570068 2013-08-13T06:28:45+00:00 3058.570068 2013-08-13T06:29:04+00:00 3060.010010 2013-08-13T06:29:20+00:00 3061.939941 2013-08-13T06:29:35+00:00 3062.899902 2013-08-13T06:29:52+00:00 3063.860107 2013-08-13T06:30:06+00:00 3064.820068 2013-08-13T06:30:18+00:00 3066.260010 2013-08-13T06:30:32+00:00 3067.219971 2013-08-13T06:30:47+00:00 3067.699951 2013-08-13T06:31:05+00:00 3068.669922 2013-08-13T06:31:23+00:00 3069.629883 2013-08-13T06:31:40+00:00 3069.629883 2013-08-13T06:31:56+00:00 3069.629883 2013-08-13T06:32:15+00:00 3067.699951 2013-08-13T06:32:29+00:00 3067.219971 2013-08-13T06:32:35+00:00 3066.260010 2013-08-13T06:32:50+00:00 3065.780029 2013-08-13T06:32:55+00:00 3064.820068 2013-08-13T06:33:00+00:00 3063.379883 2013-08-13T06:33:15+00:00 3061.939941 2013-08-13T06:33:32+00:00 3060.489990 2013-08-13T06:33:50+00:00 3060.010010 2013-08-13T06:34:08+00:00 3060.010010 2013-08-13T06:34:21+00:00 3060.010010 2013-08-13T06:34:37+00:00 3061.939941 2013-08-13T06:35:06+00:00 3062.419922 2013-08-13T06:35:18+00:00 3063.860107 2013-08-13T06:35:32+00:00 3065.300049 2013-08-13T06:35:58+00:00 3067.219971 2013-08-13T06:36:21+00:00 3068.669922 2013-08-13T06:36:35+00:00 3069.149902 2013-08-13T06:36:48+00:00 3069.629883 2013-08-13T06:37:01+00:00 3070.590088 2013-08-13T06:37:16+00:00 3071.550049 2013-08-13T06:37:31+00:00 3073.469971 2013-08-13T06:37:48+00:00 3074.429932 2013-08-13T06:38:04+00:00 3074.909912 2013-08-13T06:38:16+00:00 3075.399902 2013-08-13T06:38:19+00:00 3075.879883 2013-08-13T06:38:34+00:00 3075.879883 2013-08-13T06:39:41+00:00 3075.879883 2013-08-13T06:40:08+00:00 3076.360107 2013-08-13T06:40:40+00:00 3075.399902 2013-08-13T06:40:55+00:00 3072.989990 2013-08-13T06:41:10+00:00 3070.110107 2013-08-13T06:41:25+00:00 3068.669922 2013-08-13T06:41:37+00:00 3066.260010 2013-08-13T06:41:52+00:00 3064.340088 2013-08-13T06:42:05+00:00 3063.379883 2013-08-13T06:42:19+00:00 3060.979980 2013-08-13T06:42:34+00:00 3059.050049 2013-08-13T06:42:49+00:00 3057.610107 2013-08-13T06:42:56+00:00 3055.209961 2013-08-13T06:43:11+00:00 3054.250000 2013-08-13T06:43:22+00:00 3052.800049 2013-08-13T06:43:38+00:00 3051.360107 2013-08-13T06:43:56+00:00 3050.879883 2013-08-13T06:44:14+00:00 3049.919922 2013-08-13T06:44:27+00:00 3048.000000 2013-08-13T06:44:41+00:00 3047.520020 2013-08-13T06:44:44+00:00 3045.110107 2013-08-13T06:45:02+00:00 3043.189941 2013-08-13T06:45:17+00:00 3043.189941 2013-08-13T06:45:18+00:00 3039.350098 2013-08-13T06:45:36+00:00 3038.379883 2013-08-13T06:45:43+00:00 3035.020020 2013-08-13T06:45:59+00:00 3034.540039 2013-08-13T06:46:04+00:00 3030.209961 2013-08-13T06:46:22+00:00 3026.850098 2013-08-13T06:46:27+00:00 3023.959961 2013-08-13T06:46:33+00:00 3023.959961 2013-08-13T06:46:49+00:00 3021.560059 2013-08-13T06:47:03+00:00 3018.199951 2013-08-13T06:47:18+00:00 3014.830078 2013-08-13T06:47:27+00:00 3011.469971 2013-08-13T06:47:31+00:00 3011.469971 2013-08-13T06:47:32+00:00 3009.540039 2013-08-13T06:47:49+00:00 3008.580078 2013-08-13T06:48:02+00:00 3007.620117 2013-08-13T06:48:18+00:00 3007.139893 2013-08-13T06:48:29+00:00 3005.219971 2013-08-13T06:48:41+00:00 3003.300049 2013-08-13T06:48:56+00:00 3002.330078 2013-08-13T06:49:09+00:00 3000.889893 2013-08-13T06:49:23+00:00 2998.969971 2013-08-13T06:49:39+00:00 2997.530029 2013-08-13T06:50:25+00:00 2997.530029 2013-08-13T06:50:51+00:00 2997.050049 2013-08-13T06:51:05+00:00 2995.600098 2013-08-13T06:51:22+00:00 2994.159912 2013-08-13T06:51:37+00:00 2992.719971 2013-08-13T06:51:55+00:00 2991.280029 2013-08-13T06:52:09+00:00 2988.879883 2013-08-13T06:52:25+00:00 2987.909912 2013-08-13T06:52:40+00:00 2986.949951 2013-08-13T06:52:56+00:00 2986.469971 2013-08-13T06:53:14+00:00 2985.989990 2013-08-13T06:53:32+00:00 2985.510010 2013-08-13T06:53:49+00:00 2984.550049 2013-08-13T06:54:04+00:00 2982.629883 2013-08-13T06:54:20+00:00 2982.629883 2013-08-13T06:54:23+00:00 2981.189941 2013-08-13T06:54:43+00:00 2980.709961 2013-08-13T06:55:02+00:00 2980.219971 2013-08-13T06:55:17+00:00 2979.260010 2013-08-13T06:55:33+00:00 2978.780029 2013-08-13T06:55:48+00:00 2978.300049 2013-08-13T06:56:07+00:00 2977.820068 2013-08-13T06:56:22+00:00 2977.820068 2013-08-13T06:56:29+00:00 2976.860107 2013-08-13T06:56:50+00:00 2975.419922 2013-08-13T06:57:06+00:00 2974.459961 2013-08-13T06:57:21+00:00 2973.979980 2013-08-13T06:57:33+00:00 2973.979980 2013-08-13T06:57:50+00:00 2973.500000 2013-08-13T06:58:03+00:00 2972.050049 2013-08-13T06:58:18+00:00 2971.090088 2013-08-13T06:58:33+00:00 2971.090088 2013-08-13T06:58:36+00:00 2969.649902 2013-08-13T06:58:52+00:00 2968.689941 2013-08-13T06:59:01+00:00 2967.729980 2013-08-13T06:59:14+00:00 2967.250000 2013-08-13T06:59:24+00:00 2967.250000 2013-08-13T06:59:36+00:00 2966.770020 2013-08-13T07:00:15+00:00 2966.770020 2013-08-13T07:00:29+00:00 2966.770020 2013-08-13T07:00:43+00:00 2966.770020 2013-08-13T07:01:44+00:00 2966.770020 2013-08-13T07:02:13+00:00 2966.770020 2013-08-13T07:02:34+00:00 2966.770020 2013-08-13T07:02:54+00:00 2965.800049 2013-08-13T07:03:07+00:00 2964.360107 2013-08-13T07:03:19+00:00 2963.879883 2013-08-13T07:03:22+00:00 2962.439941 2013-08-13T07:04:17+00:00 2962.439941 2013-08-13T07:04:33+00:00 2962.439941 2013-08-13T07:05:18+00:00 2962.439941 2013-08-13T07:05:57+00:00 2962.439941 2013-08-13T07:06:46+00:00 2962.439941 2013-08-13T07:07:16+00:00 2962.439941 2013-08-13T07:08:10+00:00 2962.439941 2013-08-13T07:08:22+00:00 2963.879883 2013-08-13T07:08:41+00:00 2964.360107 2013-08-13T07:08:53+00:00 2964.840088 2013-08-13T07:09:04+00:00 2965.320068 2013-08-13T07:09:17+00:00 2965.320068 2013-08-13T07:09:46+00:00 2965.800049 2013-08-13T07:10:01+00:00 2965.800049 2013-08-13T07:10:15+00:00 2966.290039 2013-08-13T07:10:32+00:00 2966.770020 2013-08-13T07:10:47+00:00 2967.250000 2013-08-13T07:11:00+00:00 2967.729980 2013-08-13T07:11:11+00:00 2969.169922 2013-08-13T07:11:24+00:00 2969.649902 2013-08-13T07:11:36+00:00 2970.129883 2013-08-13T07:11:52+00:00 2970.610107 2013-08-13T07:12:05+00:00 2971.090088 2013-08-13T07:12:17+00:00 2972.050049 2013-08-13T07:12:32+00:00 2973.979980 2013-08-13T07:12:45+00:00 2974.459961 2013-08-13T07:13:00+00:00 2974.939941 2013-08-13T07:13:14+00:00 2975.899902 2013-08-13T07:13:29+00:00 2975.899902 2013-08-13T07:13:44+00:00 2977.340088 2013-08-13T07:14:00+00:00 2977.820068 2013-08-13T07:14:14+00:00 2978.780029 2013-08-13T07:14:28+00:00 2979.260010 2013-08-13T07:14:45+00:00 2979.260010 2013-08-13T07:15:23+00:00 2979.260010 2013-08-13T07:16:19+00:00 2979.260010 2013-08-13T07:16:37+00:00 2979.260010 2013-08-13T07:16:51+00:00 2979.739990 2013-08-13T07:17:10+00:00 2980.709961 2013-08-13T07:17:24+00:00 2981.669922 2013-08-13T07:17:38+00:00 2982.629883 2013-08-13T07:17:52+00:00 2984.550049 2013-08-13T07:18:09+00:00 2985.510010 2013-08-13T07:18:24+00:00 2986.469971 2013-08-13T07:18:39+00:00 2986.949951 2013-08-13T07:18:52+00:00 2987.429932 2013-08-13T07:19:06+00:00 2988.879883 2013-08-13T07:19:22+00:00 2989.840088 2013-08-13T07:19:38+00:00 2990.800049 2013-08-13T07:19:53+00:00 2992.719971 2013-08-13T07:20:05+00:00 2993.199951 2013-08-13T07:20:16+00:00 2994.159912 2013-08-13T07:20:28+00:00 2995.120117 2013-08-13T07:20:42+00:00 2995.600098 2013-08-13T07:20:51+00:00 2996.570068 2013-08-13T07:21:05+00:00 2998.489990 2013-08-13T07:21:33+00:00 2998.969971 2013-08-13T07:24:29+00:00 2998.969971 2013-08-13T07:25:02+00:00 2998.969971 2013-08-13T07:25:47+00:00 2998.969971 2013-08-13T07:26:26+00:00 2998.969971 2013-08-13T07:27:06+00:00 2998.969971 2013-08-13T07:27:42+00:00 2998.969971 2013-08-13T07:28:28+00:00 2998.969971 2013-08-13T07:28:58+00:00 2999.449951 2013-08-13T07:29:25+00:00 2999.929932 2013-08-13T07:29:40+00:00 3000.409912 2013-08-13T07:29:53+00:00 3000.889893 2013-08-13T07:30:07+00:00 3001.370117 2013-08-13T07:30:23+00:00 3001.850098 2013-08-13T07:30:33+00:00 3002.330078 2013-08-13T07:30:44+00:00 3003.780029 2013-08-13T07:30:58+00:00 3004.260010 2013-08-13T07:31:10+00:00 3005.219971 2013-08-13T07:31:25+00:00 3005.699951 2013-08-13T07:31:37+00:00 3006.179932 2013-08-13T07:31:49+00:00 3006.659912 2013-08-13T07:32:06+00:00 3006.659912 2013-08-13T07:32:23+00:00 3006.659912 2013-08-13T07:33:31+00:00 3007.139893 2013-08-13T07:33:48+00:00 3007.139893 2013-08-13T07:34:11+00:00 3007.139893 2013-08-13T07:34:30+00:00 3007.139893 2013-08-13T07:34:42+00:00 3007.139893 2013-08-13T07:34:53+00:00 3007.620117 2013-08-13T07:35:03+00:00 3009.060059 2013-08-13T07:35:15+00:00 3009.060059 2013-08-13T07:35:27+00:00 3009.060059 2013-08-13T07:35:39+00:00 3009.060059 2013-08-13T07:35:52+00:00 3007.620117 2013-08-13T07:36:04+00:00 3006.659912 2013-08-13T07:36:18+00:00 3006.659912 2013-08-13T07:36:31+00:00 3006.659912 2013-08-13T07:37:12+00:00 3006.659912 2013-08-13T07:37:31+00:00 3006.659912 2013-08-13T07:37:43+00:00 3008.100098 2013-08-13T07:37:54+00:00 3008.100098 2013-08-13T07:38:06+00:00 3008.100098 2013-08-13T07:38:17+00:00 3008.580078 2013-08-13T07:38:28+00:00 3009.060059 2013-08-13T07:38:42+00:00 3010.030029 2013-08-13T07:38:56+00:00 3010.989990 2013-08-13T07:39:12+00:00 3011.469971 2013-08-13T07:39:23+00:00 3012.429932 2013-08-13T07:39:36+00:00 3012.909912 2013-08-13T07:39:49+00:00 3013.389893 2013-08-13T07:40:01+00:00 3014.350098 2013-08-13T07:40:47+00:00 3014.830078 2013-08-13T07:40:59+00:00 3015.310059 2013-08-13T07:41:15+00:00 3015.790039 2013-08-13T07:41:29+00:00 3016.750000 2013-08-13T07:41:43+00:00 3016.750000 2013-08-13T07:41:58+00:00 3017.229980 2013-08-13T07:42:10+00:00 3018.199951 2013-08-13T07:42:23+00:00 3019.159912 2013-08-13T07:42:36+00:00 3019.639893 2013-08-13T07:42:51+00:00 3019.639893 2013-08-13T07:43:48+00:00 3019.639893 2013-08-13T07:44:19+00:00 3019.639893 2013-08-13T07:44:40+00:00 3020.120117 2013-08-13T07:44:54+00:00 3020.600098 2013-08-13T07:45:05+00:00 3021.080078 2013-08-13T07:45:17+00:00 3021.560059 2013-08-13T07:45:28+00:00 3022.040039 2013-08-13T07:45:42+00:00 3022.040039 2013-08-13T07:45:58+00:00 3022.040039 2013-08-13T07:46:10+00:00 3022.520020 2013-08-13T07:46:26+00:00 3023.000000 2013-08-13T07:46:38+00:00 3023.000000 2013-08-13T07:46:51+00:00 3023.000000 2013-08-13T07:47:04+00:00 3023.000000 2013-08-13T07:47:19+00:00 3023.479980 2013-08-13T07:47:34+00:00 3023.959961 2013-08-13T07:47:48+00:00 3024.439941 2013-08-13T07:48:01+00:00 3025.409912 2013-08-13T07:48:16+00:00 3025.409912 2013-08-13T07:48:26+00:00 3025.409912 2013-08-13T07:49:39+00:00 3025.409912 2013-08-13T07:50:00+00:00 3025.409912 2013-08-13T07:50:16+00:00 3025.409912 2013-08-13T07:50:36+00:00 3025.409912 2013-08-13T07:51:02+00:00 3025.409912 2013-08-13T07:51:28+00:00 3024.929932 2013-08-13T07:52:07+00:00 3024.929932 2013-08-13T07:53:33+00:00 3024.929932 2013-08-13T07:54:12+00:00 3024.929932 2013-08-13T07:54:45+00:00 3025.409912 2013-08-13T07:55:05+00:00 3025.409912 2013-08-13T07:55:25+00:00 3025.889893 2013-08-13T07:56:04+00:00 3025.409912 2013-08-13T07:56:53+00:00 3025.409912 2013-08-13T07:57:30+00:00 3025.409912 2013-08-13T07:58:07+00:00 3025.409912 2013-08-13T07:58:56+00:00 3025.409912 2013-08-13T07:59:25+00:00 3025.409912 2013-08-13T08:00:32+00:00 3025.889893 2013-08-13T08:00:54+00:00 3026.850098 2013-08-13T08:01:10+00:00 3027.810059 2013-08-13T08:01:24+00:00 3028.770020 2013-08-13T08:01:37+00:00 3029.250000 2013-08-13T08:01:52+00:00 3030.209961 2013-08-13T08:02:07+00:00 3031.169922 2013-08-13T08:02:21+00:00 3033.100098 2013-08-13T08:02:43+00:00 3034.540039 2013-08-13T08:02:57+00:00 3035.020020 2013-08-13T08:03:09+00:00 3035.979980 2013-08-13T08:03:22+00:00 3036.459961 2013-08-13T08:03:34+00:00 3037.899902 2013-08-13T08:03:46+00:00 3038.379883 2013-08-13T08:03:56+00:00 3038.860107 2013-08-13T08:04:05+00:00 3039.830078 2013-08-13T08:04:19+00:00 3039.830078 2013-08-13T08:04:30+00:00 3040.310059 2013-08-13T08:04:40+00:00 3040.310059 2013-08-13T08:04:56+00:00 3040.790039 2013-08-13T08:05:09+00:00 3041.270020 2013-08-13T08:05:21+00:00 3042.709961 2013-08-13T08:05:33+00:00 3043.669922 2013-08-13T08:05:46+00:00 3044.629883 2013-08-13T08:06:02+00:00 3045.590088 2013-08-13T08:06:15+00:00 3045.590088 2013-08-13T08:06:25+00:00 3046.560059 2013-08-13T08:06:37+00:00 3047.040039 2013-08-13T08:06:49+00:00 3048.000000 2013-08-13T08:07:05+00:00 3049.919922 2013-08-13T08:07:19+00:00 3050.879883 2013-08-13T08:07:33+00:00 3050.879883 2013-08-13T08:07:45+00:00 3050.879883 2013-08-13T08:07:59+00:00 3051.840088 2013-08-13T08:08:14+00:00 3052.800049 2013-08-13T08:08:26+00:00 3053.280029 2013-08-13T08:08:38+00:00 3055.209961 2013-08-13T08:08:55+00:00 3056.169922 2013-08-13T08:09:07+00:00 3056.649902 2013-08-13T08:09:18+00:00 3057.129883 2013-08-13T08:09:30+00:00 3057.610107 2013-08-13T08:09:38+00:00 3058.090088 2013-08-13T08:09:50+00:00 3058.090088 2013-08-13T08:10:09+00:00 3058.090088 2013-08-13T08:11:03+00:00 3058.090088 2013-08-13T08:12:43+00:00 3058.090088 2013-08-13T08:13:41+00:00 3058.090088 2013-08-13T08:14:31+00:00 3058.090088 2013-08-13T08:15:00+00:00 3058.090088 2013-08-13T08:15:36+00:00 3058.090088 2013-08-13T08:17:59+00:00 3058.090088 2013-08-13T08:19:48+00:00 3057.129883 2013-08-13T08:21:15+00:00 3057.129883 2013-08-13T08:22:21+00:00 3057.129883 2013-08-13T08:22:58+00:00 3057.129883 2013-08-13T08:23:12+00:00 3060.489990 2013-08-13T08:23:54+00:00 3061.459961 2013-08-13T08:24:04+00:00 3061.939941 2013-08-13T08:24:16+00:00 3062.419922 2013-08-13T08:24:28+00:00 3063.379883 2013-08-13T08:24:43+00:00 3064.340088 2013-08-13T08:24:53+00:00 3065.300049 2013-08-13T08:25:07+00:00 3065.780029 2013-08-13T08:25:21+00:00 3065.780029 2013-08-13T08:25:36+00:00 3066.260010 2013-08-13T08:25:51+00:00 3066.260010 2013-08-13T08:25:58+00:00 3066.739990 2013-08-13T08:26:11+00:00 3067.699951 2013-08-13T08:26:24+00:00 3068.189941 2013-08-13T08:26:38+00:00 3068.669922 2013-08-13T08:26:51+00:00 3069.149902 2013-08-13T08:27:07+00:00 3069.149902 2013-08-13T08:27:18+00:00 3069.149902 2013-08-13T08:27:31+00:00 3069.149902 2013-08-13T08:27:45+00:00 3069.149902 2013-08-13T08:27:57+00:00 3069.149902 2013-08-13T08:28:09+00:00 3069.149902 2013-08-13T08:28:22+00:00 3070.590088 2013-08-13T08:28:36+00:00 3072.030029 2013-08-13T08:28:46+00:00 3072.989990 2013-08-13T08:28:59+00:00 3073.469971 2013-08-13T08:29:13+00:00 3073.949951 2013-08-13T08:29:25+00:00 3073.949951 2013-08-13T08:29:41+00:00 3075.399902 2013-08-13T08:29:54+00:00 3075.399902 2013-08-13T08:29:57+00:00 3075.399902 2013-08-13T08:30:10+00:00 3075.879883 2013-08-13T08:30:26+00:00 3075.879883 2013-08-13T08:32:46+00:00 3075.879883 2013-08-13T08:34:31+00:00 3075.879883 2013-08-13T08:35:28+00:00 3075.879883 2013-08-13T08:37:17+00:00 3075.879883 2013-08-13T08:38:05+00:00 3075.879883 2013-08-13T08:38:45+00:00 3075.879883 2013-08-13T08:39:34+00:00 3075.879883 2013-08-13T08:40:48+00:00 3075.879883 2013-08-13T08:41:27+00:00 3075.879883 2013-08-13T08:43:09+00:00 3075.879883 2013-08-13T08:44:48+00:00 3075.879883 2013-08-13T08:45:11+00:00 3076.360107 2013-08-13T08:45:24+00:00 3076.360107 2013-08-13T08:45:36+00:00 3076.840088 2013-08-13T08:45:49+00:00 3076.840088 2013-08-13T08:46:01+00:00 3077.320068 2013-08-13T08:46:16+00:00 3078.280029 2013-08-13T08:46:27+00:00 3078.760010 2013-08-13T08:46:40+00:00 3079.239990 2013-08-13T08:46:49+00:00 3079.719971 2013-08-13T08:47:00+00:00 3080.199951 2013-08-13T08:47:10+00:00 3080.679932 2013-08-13T08:47:20+00:00 3080.679932 2013-08-13T08:47:34+00:00 3082.120117 2013-08-13T08:47:47+00:00 3082.600098 2013-08-13T08:48:01+00:00 3083.570068 2013-08-13T08:48:15+00:00 3085.010010 2013-08-13T08:48:31+00:00 3085.969971 2013-08-13T08:48:46+00:00 3086.449951 2013-08-13T08:48:59+00:00 3087.409912 2013-08-13T08:49:13+00:00 3088.850098 2013-08-13T08:49:27+00:00 3089.330078 2013-08-13T08:49:32+00:00 3090.780029 2013-08-13T08:49:47+00:00 3092.219971 2013-08-13T08:50:01+00:00 3093.179932 2013-08-13T08:50:14+00:00 3093.659912 2013-08-13T08:50:26+00:00 3093.659912 2013-08-13T08:50:37+00:00 3094.620117 2013-08-13T08:50:50+00:00 3095.580078 2013-08-13T08:51:02+00:00 3096.060059 2013-08-13T08:51:15+00:00 3096.060059 2013-08-13T08:51:24+00:00 3096.060059 2013-08-13T08:51:36+00:00 3096.060059 2013-08-13T08:51:52+00:00 3096.060059 2013-08-13T08:52:57+00:00 3096.060059 2013-08-13T08:53:19+00:00 3096.060059 2013-08-13T08:53:52+00:00 3096.060059 2013-08-13T08:55:18+00:00 3096.060059 2013-08-13T08:57:29+00:00 3097.510010 2013-08-13T08:59:06+00:00 3097.510010 2013-08-13T08:59:45+00:00 3097.510010 2013-08-13T09:00:05+00:00 3097.510010 2013-08-13T09:00:27+00:00 3097.510010 2013-08-13T09:00:53+00:00 3097.510010 2013-08-13T09:01:16+00:00 3098.949951 2013-08-13T09:06:01+00:00 3098.949951 2013-08-13T09:06:39+00:00 3098.949951 2013-08-13T09:07:32+00:00 3098.949951 2013-08-13T09:07:56+00:00 3098.949951 2013-08-13T09:08:27+00:00 3098.949951 2013-08-13T09:08:53+00:00 3098.949951 2013-08-13T09:09:21+00:00 3098.949951 2013-08-13T09:10:04+00:00 3097.989990 2013-08-13T09:10:31+00:00 3097.989990 2013-08-13T09:10:51+00:00 3097.989990 2013-08-13T09:11:13+00:00 3097.989990 2013-08-13T09:11:37+00:00 3097.989990 2013-08-13T09:12:11+00:00 3097.989990 2013-08-13T09:12:22+00:00 3097.989990 2013-08-13T09:13:05+00:00 3097.989990 2013-08-13T09:13:39+00:00 3097.989990 2013-08-13T09:14:56+00:00 3097.989990 2013-08-13T09:15:29+00:00 3097.989990 2013-08-13T09:16:25+00:00 3097.510010 2013-08-13T09:17:03+00:00 3097.510010 2013-08-13T09:17:31+00:00 3097.510010 2013-08-13T09:17:44+00:00 3097.510010 2013-08-13T09:17:56+00:00 3097.510010 2013-08-13T09:18:10+00:00 3097.510010 2013-08-13T09:18:32+00:00 3097.510010 2013-08-13T09:18:45+00:00 3098.949951 2013-08-13T09:18:58+00:00 3099.429932 2013-08-13T09:19:11+00:00 3099.909912 2013-08-13T09:19:24+00:00 3099.909912 2013-08-13T09:19:37+00:00 3100.870117 2013-08-13T09:19:50+00:00 3101.350098 2013-08-13T09:20:03+00:00 3101.350098 2013-08-13T09:20:14+00:00 3101.350098 2013-08-13T09:20:30+00:00 3101.830078 2013-08-13T09:20:44+00:00 3101.830078 2013-08-13T09:21:05+00:00 3102.310059 2013-08-13T09:21:18+00:00 3102.310059 2013-08-13T09:21:30+00:00 3102.790039 2013-08-13T09:21:38+00:00 3103.270020 2013-08-13T09:21:54+00:00 3103.750000 2013-08-13T09:22:00+00:00 3104.709961 2013-08-13T09:22:13+00:00 3104.709961 2013-08-13T09:22:15+00:00 3105.199951 2013-08-13T09:22:29+00:00 3106.159912 2013-08-13T09:22:43+00:00 3107.120117 2013-08-13T09:22:58+00:00 3108.080078 2013-08-13T09:23:14+00:00 3109.520020 2013-08-13T09:23:30+00:00 3111.439941 2013-08-13T09:23:44+00:00 3112.889893 2013-08-13T09:23:58+00:00 3113.850098 2013-08-13T09:24:14+00:00 3116.250000 2013-08-13T09:24:32+00:00 3117.689941 2013-08-13T09:24:47+00:00 3119.129883 2013-08-13T09:25:02+00:00 3120.100098 2013-08-13T09:25:13+00:00 3120.100098 2013-08-13T09:25:45+00:00 3120.580078 2013-08-13T09:27:53+00:00 3120.580078 2013-08-13T09:28:28+00:00 3120.580078 2013-08-13T09:28:59+00:00 3120.580078 2013-08-13T09:30:01+00:00 3120.580078 2013-08-13T09:31:54+00:00 3120.580078 2013-08-13T09:32:30+00:00 3120.580078 2013-08-13T09:32:59+00:00 3120.580078 2013-08-13T09:34:10+00:00 3121.060059 2013-08-13T09:35:30+00:00 3121.060059 2013-08-13T09:36:48+00:00 3121.060059 2013-08-13T09:37:19+00:00 3121.060059 2013-08-13T09:37:50+00:00 3121.060059 2013-08-13T09:38:21+00:00 3121.060059 2013-08-13T09:39:26+00:00 3121.060059 2013-08-13T09:39:59+00:00 3121.060059 2013-08-13T09:40:27+00:00 3122.500000 2013-08-13T09:40:43+00:00 3123.939941 2013-08-13T09:40:58+00:00 3125.860107 2013-08-13T09:41:14+00:00 3126.830078 2013-08-13T09:41:29+00:00 3127.790039 2013-08-13T09:41:46+00:00 3128.270020 2013-08-13T09:41:49+00:00 3128.270020 2013-08-13T09:41:55+00:00 3129.229980 2013-08-13T09:42:11+00:00 3129.229980 2013-08-13T09:42:25+00:00 3129.229980 2013-08-13T09:42:39+00:00 3130.189941 2013-08-13T09:42:52+00:00 3130.669922 2013-08-13T09:43:04+00:00 3131.629883 2013-08-13T09:43:17+00:00 3132.590088 2013-08-13T09:43:30+00:00 3133.550049 2013-08-13T09:43:43+00:00 3134.040039 2013-08-13T09:43:54+00:00 3135.479980 2013-08-13T09:44:09+00:00 3136.439941 2013-08-13T09:44:24+00:00 3136.919922 2013-08-13T09:44:36+00:00 3137.399902 2013-08-13T09:44:48+00:00 3138.360107 2013-08-13T09:45:01+00:00 3139.800049 2013-08-13T09:45:14+00:00 3140.280029 2013-08-13T09:45:27+00:00 3141.729980 2013-08-13T09:45:41+00:00 3143.169922 2013-08-13T09:45:54+00:00 3144.129883 2013-08-13T09:46:06+00:00 3145.090088 2013-08-13T09:46:18+00:00 3146.050049 2013-08-13T09:46:32+00:00 3147.010010 2013-08-13T09:46:46+00:00 3147.489990 2013-08-13T09:47:01+00:00 3147.489990 2013-08-13T09:48:43+00:00 3147.489990 2013-08-13T09:51:51+00:00 3147.489990 2013-08-13T09:52:51+00:00 3147.489990 2013-08-13T09:53:25+00:00 3147.489990 2013-08-13T09:53:59+00:00 3147.489990 2013-08-13T09:54:34+00:00 3147.489990 2013-08-13T09:56:11+00:00 3147.489990 2013-08-13T09:56:43+00:00 3147.489990 2013-08-13T09:57:46+00:00 3147.489990 2013-08-13T09:58:22+00:00 3147.489990 2013-08-13T09:59:02+00:00 3147.489990 2013-08-13T10:00:07+00:00 3147.489990 2013-08-13T10:00:35+00:00 3147.489990 2013-08-13T10:01:42+00:00 3147.489990 2013-08-13T10:02:17+00:00 3147.489990 2013-08-13T10:02:32+00:00 3148.459961 2013-08-13T10:02:46+00:00 3150.379883 2013-08-13T10:03:01+00:00 3151.340088 2013-08-13T10:03:14+00:00 3151.820068 2013-08-13T10:03:26+00:00 3153.260010 2013-08-13T10:03:42+00:00 3154.699951 2013-08-13T10:03:56+00:00 3155.659912 2013-08-13T10:04:09+00:00 3157.110107 2013-08-13T10:04:22+00:00 3158.550049 2013-08-13T10:04:35+00:00 3159.510010 2013-08-13T10:04:48+00:00 3160.469971 2013-08-13T10:05:01+00:00 3160.469971 2013-08-13T10:05:05+00:00 3161.429932 2013-08-13T10:05:17+00:00 3161.909912 2013-08-13T10:05:29+00:00 3163.360107 2013-08-13T10:05:40+00:00 3164.320068 2013-08-13T10:05:51+00:00 3165.280029 2013-08-13T10:06:04+00:00 3166.719971 2013-08-13T10:06:16+00:00 3167.679932 2013-08-13T10:06:31+00:00 3168.639893 2013-08-13T10:06:42+00:00 3169.120117 2013-08-13T10:06:55+00:00 3170.080078 2013-08-13T10:07:08+00:00 3170.570068 2013-08-13T10:07:18+00:00 3172.010010 2013-08-13T10:07:32+00:00 3172.969971 2013-08-13T10:07:46+00:00 3173.449951 2013-08-13T10:07:57+00:00 3174.409912 2013-08-13T10:08:08+00:00 3174.889893 2013-08-13T10:08:21+00:00 3176.330078 2013-08-13T10:08:34+00:00 3177.290039 2013-08-13T10:08:46+00:00 3178.260010 2013-08-13T10:09:01+00:00 3180.179932 2013-08-13T10:09:28+00:00 3181.139893 2013-08-13T10:09:41+00:00 3182.100098 2013-08-13T10:09:56+00:00 3183.060059 2013-08-13T10:10:11+00:00 3184.979980 2013-08-13T10:10:22+00:00 3185.949951 2013-08-13T10:10:35+00:00 3186.429932 2013-08-13T10:10:47+00:00 3186.909912 2013-08-13T10:12:11+00:00 3186.909912 2013-08-13T10:12:52+00:00 3186.909912 2013-08-13T10:14:16+00:00 3186.909912 2013-08-13T10:15:37+00:00 3186.909912 2013-08-13T10:18:29+00:00 3186.909912 2013-08-13T10:19:01+00:00 3186.909912 2013-08-13T10:19:47+00:00 3186.909912 2013-08-13T10:20:28+00:00 3186.909912 2013-08-13T10:21:07+00:00 3186.909912 2013-08-13T10:22:33+00:00 3186.909912 2013-08-13T10:24:12+00:00 3186.909912 2013-08-13T10:24:24+00:00 3187.870117 2013-08-13T10:24:39+00:00 3189.310059 2013-08-13T10:24:50+00:00 3189.790039 2013-08-13T10:25:00+00:00 3190.270020 2013-08-13T10:25:12+00:00 3191.229980 2013-08-13T10:25:24+00:00 3191.229980 2013-08-13T10:25:28+00:00 3192.199951 2013-08-13T10:25:41+00:00 3193.639893 2013-08-13T10:25:54+00:00 3194.600098 2013-08-13T10:26:08+00:00 3195.080078 2013-08-13T10:26:18+00:00 3196.520020 2013-08-13T10:26:34+00:00 3197.000000 2013-08-13T10:26:45+00:00 3198.439941 2013-08-13T10:26:58+00:00 3199.399902 2013-08-13T10:27:10+00:00 3200.370117 2013-08-13T10:27:22+00:00 3201.330078 2013-08-13T10:27:36+00:00 3202.770020 2013-08-13T10:27:52+00:00 3203.250000 2013-08-13T10:27:58+00:00 3204.209961 2013-08-13T10:28:12+00:00 3204.689941 2013-08-13T10:28:26+00:00 3206.129883 2013-08-13T10:28:39+00:00 3207.580078 2013-08-13T10:28:53+00:00 3208.540039 2013-08-13T10:29:10+00:00 3209.500000 2013-08-13T10:29:24+00:00 3210.939941 2013-08-13T10:29:37+00:00 3211.419922 2013-08-13T10:29:48+00:00 3212.379883 2013-08-13T10:30:01+00:00 3213.340088 2013-08-13T10:30:14+00:00 3215.750000 2013-08-13T10:30:30+00:00 3216.709961 2013-08-13T10:30:41+00:00 3217.669922 2013-08-13T10:30:52+00:00 3219.110107 2013-08-13T10:31:05+00:00 3220.070068 2013-08-13T10:31:18+00:00 3221.030029 2013-08-13T10:31:31+00:00 3222.000000 2013-08-13T10:31:43+00:00 3223.439941 2013-08-13T10:31:57+00:00 3224.399902 2013-08-13T10:33:21+00:00 3224.399902 2013-08-13T10:33:46+00:00 3224.399902 2013-08-13T10:37:09+00:00 3224.399902 2013-08-13T10:37:46+00:00 3224.399902 2013-08-13T10:39:21+00:00 3224.879883 2013-08-13T10:42:36+00:00 3224.879883 2013-08-13T10:43:20+00:00 3224.879883 2013-08-13T10:44:03+00:00 3224.879883 2013-08-13T10:44:32+00:00 3224.879883 2013-08-13T10:44:55+00:00 3224.879883 2013-08-13T10:45:38+00:00 3224.879883 2013-08-13T10:45:51+00:00 3225.360107 2013-08-13T10:46:01+00:00 3225.840088 2013-08-13T10:46:14+00:00 3226.800049 2013-08-13T10:46:27+00:00 3228.729980 2013-08-13T10:46:42+00:00 3229.209961 2013-08-13T10:46:56+00:00 3230.169922 2013-08-13T10:47:07+00:00 3231.129883 2013-08-13T10:47:18+00:00 3231.610107 2013-08-13T10:47:29+00:00 3232.090088 2013-08-13T10:47:42+00:00 3232.570068 2013-08-13T10:47:53+00:00 3234.010010 2013-08-13T10:48:05+00:00 3234.969971 2013-08-13T10:48:16+00:00 3235.939941 2013-08-13T10:48:30+00:00 3236.419922 2013-08-13T10:48:39+00:00 3236.899902 2013-08-13T10:48:52+00:00 3237.860107 2013-08-13T10:49:05+00:00 3239.300049 2013-08-13T10:49:21+00:00 3239.780029 2013-08-13T10:49:34+00:00 3241.699951 2013-08-13T10:49:48+00:00 3242.179932 2013-08-13T10:50:00+00:00 3243.629883 2013-08-13T10:50:13+00:00 3244.590088 2013-08-13T10:50:26+00:00 3245.070068 2013-08-13T10:50:37+00:00 3246.510010 2013-08-13T10:50:51+00:00 3247.469971 2013-08-13T10:51:04+00:00 3248.429932 2013-08-13T10:51:16+00:00 3248.909912 2013-08-13T10:51:28+00:00 3249.870117 2013-08-13T10:51:40+00:00 3250.830078 2013-08-13T10:51:53+00:00 3251.320068 2013-08-13T10:52:05+00:00 3251.800049 2013-08-13T10:52:18+00:00 3252.760010 2013-08-13T10:52:30+00:00 3253.719971 2013-08-13T10:52:44+00:00 3254.199951 2013-08-13T10:52:56+00:00 3255.639893 2013-08-13T10:53:07+00:00 3256.600098 2013-08-13T10:53:21+00:00 3257.080078 2013-08-13T10:53:34+00:00 3258.050049 2013-08-13T10:53:46+00:00 3258.050049 2013-08-13T10:54:00+00:00 3258.530029 2013-08-13T10:54:11+00:00 3260.449951 2013-08-13T10:54:26+00:00 3260.929932 2013-08-13T10:54:38+00:00 3261.409912 2013-08-13T10:54:43+00:00 3261.889893 2013-08-13T10:54:55+00:00 3262.850098 2013-08-13T10:55:09+00:00 3264.290039 2013-08-13T10:55:23+00:00 3264.770020 2013-08-13T10:56:39+00:00 3264.770020 2013-08-13T10:57:11+00:00 3264.770020 2013-08-13T10:59:28+00:00 3264.770020 2013-08-13T11:02:04+00:00 3264.770020 2013-08-13T11:02:35+00:00 3264.770020 2013-08-13T11:05:22+00:00 3264.770020 2013-08-13T11:05:56+00:00 3264.770020 2013-08-13T11:06:28+00:00 3264.770020 2013-08-13T11:07:51+00:00 3264.770020 2013-08-13T11:08:49+00:00 3264.770020 2013-08-13T11:09:52+00:00 3265.260010 2013-08-13T11:10:17+00:00 3265.739990 2013-08-13T11:10:40+00:00 3265.739990 2013-08-13T11:10:44+00:00 3266.219971 2013-08-13T11:11:00+00:00 3267.179932 2013-08-13T11:11:14+00:00 3267.659912 2013-08-13T11:11:19+00:00 3268.139893 2013-08-13T11:11:34+00:00 3268.139893 2013-08-13T11:11:48+00:00 3268.620117 2013-08-13T11:12:05+00:00 3269.100098 2013-08-13T11:12:15+00:00 3269.580078 2013-08-13T11:12:30+00:00 3270.060059 2013-08-13T11:12:43+00:00 3271.020020 2013-08-13T11:12:57+00:00 3271.500000 2013-08-13T11:13:09+00:00 3272.459961 2013-08-13T11:13:25+00:00 3273.429932 2013-08-13T11:13:42+00:00 3273.909912 2013-08-13T11:13:43+00:00 3274.870117 2013-08-13T11:13:56+00:00 3275.830078 2013-08-13T11:14:09+00:00 3276.790039 2013-08-13T11:14:24+00:00 3277.270020 2013-08-13T11:14:34+00:00 3277.270020 2013-08-13T11:14:47+00:00 3277.750000 2013-08-13T11:14:59+00:00 3279.189941 2013-08-13T11:15:14+00:00 3280.159912 2013-08-13T11:15:28+00:00 3281.120117 2013-08-13T11:15:42+00:00 3282.080078 2013-08-13T11:15:58+00:00 3283.040039 2013-08-13T11:16:14+00:00 3283.520020 2013-08-13T11:16:25+00:00 3284.959961 2013-08-13T11:16:41+00:00 3285.439941 2013-08-13T11:16:52+00:00 3287.370117 2013-08-13T11:17:08+00:00 3287.370117 2013-08-13T11:17:21+00:00 3288.330078 2013-08-13T11:17:24+00:00 3289.290039 2013-08-13T11:17:36+00:00 3290.250000 2013-08-13T11:17:50+00:00 3290.729980 2013-08-13T11:18:00+00:00 3291.209961 2013-08-13T11:18:12+00:00 3291.689941 2013-08-13T11:18:25+00:00 3292.649902 2013-08-13T11:18:37+00:00 3294.090088 2013-08-13T11:18:53+00:00 3294.580078 2013-08-13T11:19:07+00:00 3296.020020 2013-08-13T11:19:22+00:00 3297.459961 2013-08-13T11:19:36+00:00 3298.419922 2013-08-13T11:20:33+00:00 3298.899902 2013-08-13T11:21:37+00:00 3298.899902 2013-08-13T11:22:47+00:00 3298.899902 2013-08-13T11:23:25+00:00 3299.379883 2013-08-13T11:28:14+00:00 3299.379883 2013-08-13T11:29:58+00:00 3299.860107 2013-08-13T11:31:03+00:00 3299.860107 2013-08-13T11:32:45+00:00 3299.860107 2013-08-13T11:35:01+00:00 3299.860107 2013-08-13T11:35:35+00:00 3300.340088 2013-08-13T11:36:06+00:00 3301.300049 2013-08-13T11:36:23+00:00 3301.790039 2013-08-13T11:36:38+00:00 3303.709961 2013-08-13T11:36:58+00:00 3304.669922 2013-08-13T11:37:12+00:00 3305.149902 2013-08-13T11:37:25+00:00 3305.629883 2013-08-13T11:37:35+00:00 3306.110107 2013-08-13T11:37:47+00:00 3307.070068 2013-08-13T11:38:00+00:00 3309.000000 2013-08-13T11:38:15+00:00 3309.479980 2013-08-13T11:38:26+00:00 3310.439941 2013-08-13T11:38:38+00:00 3311.399902 2013-08-13T11:38:51+00:00 3311.879883 2013-08-13T11:39:05+00:00 3312.360107 2013-08-13T11:39:19+00:00 3312.360107 2013-08-13T11:39:30+00:00 3312.840088 2013-08-13T11:39:40+00:00 3313.320068 2013-08-13T11:39:54+00:00 3313.800049 2013-08-13T11:40:07+00:00 3315.719971 2013-08-13T11:40:20+00:00 3316.689941 2013-08-13T11:40:34+00:00 3317.169922 2013-08-13T11:40:46+00:00 3318.129883 2013-08-13T11:40:58+00:00 3319.090088 2013-08-13T11:41:11+00:00 3320.050049 2013-08-13T11:41:25+00:00 3320.530029 2013-08-13T11:41:38+00:00 3321.489990 2013-08-13T11:41:49+00:00 3322.449951 2013-08-13T11:42:03+00:00 3322.449951 2013-08-13T11:42:14+00:00 3322.929932 2013-08-13T11:42:25+00:00 3323.899902 2013-08-13T11:42:39+00:00 3325.820068 2013-08-13T11:42:53+00:00 3326.780029 2013-08-13T11:43:09+00:00 3327.739990 2013-08-13T11:43:24+00:00 3328.699951 2013-08-13T11:43:41+00:00 3329.179932 2013-08-13T11:43:50+00:00 3330.620117 2013-08-13T11:44:00+00:00 3331.590088 2013-08-13T11:44:14+00:00 3332.550049 2013-08-13T11:44:27+00:00 3333.030029 2013-08-13T11:44:42+00:00 3333.510010 2013-08-13T11:44:57+00:00 3333.989990 2013-08-13T11:45:10+00:00 3334.949951 2013-08-13T11:45:27+00:00 3335.909912 2013-08-13T11:45:40+00:00 3337.350098 2013-08-13T11:45:56+00:00 3338.320068 2013-08-13T11:46:10+00:00 3338.800049 2013-08-13T11:46:25+00:00 3340.239990 2013-08-13T11:47:07+00:00 3340.239990 2013-08-13T11:47:28+00:00 3340.239990 2013-08-13T11:48:33+00:00 3340.239990 2013-08-13T11:49:40+00:00 3340.239990 2013-08-13T11:50:17+00:00 3340.239990 2013-08-13T11:51:54+00:00 3340.239990 2013-08-13T11:52:30+00:00 3340.239990 2013-08-13T11:53:18+00:00 3340.239990 2013-08-13T11:54:35+00:00 3340.239990 2013-08-13T11:55:17+00:00 3340.239990 2013-08-13T11:55:56+00:00 3340.239990 2013-08-13T11:57:12+00:00 3339.280029 2013-08-13T12:00:15+00:00 3338.800049 2013-08-13T12:02:15+00:00 3338.800049 2013-08-13T12:06:23+00:00 3338.800049 2013-08-13T12:07:33+00:00 3338.320068 2013-08-13T12:09:14+00:00 3338.320068 2013-08-13T12:09:35+00:00 3338.320068 2013-08-13T12:09:46+00:00 3338.320068 2013-08-13T12:16:09+00:00 3337.350098 2013-08-13T12:19:25+00:00 3337.350098 2013-08-13T12:20:59+00:00 3337.350098 2013-08-13T12:22:27+00:00 3337.350098 2013-08-13T12:25:59+00:00 3337.350098 2013-08-13T12:27:06+00:00 3338.800049 2013-08-13T12:29:03+00:00 3338.800049 2013-08-13T12:30:05+00:00 3339.280029 2013-08-13T12:31:04+00:00 3339.280029 2013-08-13T12:31:21+00:00 3339.760010 2013-08-13T12:31:32+00:00 3340.239990 2013-08-13T12:32:16+00:00 3340.239990 2013-08-13T12:32:49+00:00 3340.239990 2013-08-13T12:33:25+00:00 3340.239990 2013-08-13T12:34:05+00:00 3340.239990 2013-08-13T12:34:43+00:00 3340.239990 2013-08-13T12:35:11+00:00 3340.239990 2013-08-13T12:36:39+00:00 3340.719971 2013-08-13T12:38:34+00:00 3340.719971 2013-08-13T12:39:05+00:00 3340.719971 2013-08-13T12:39:49+00:00 3277.750000 2013-08-13T13:57:22+00:00 3277.750000 2013-08-13T13:57:24+00:00 3282.080078 2013-08-13T13:57:37+00:00 3286.399902 2013-08-13T13:57:39+00:00 3313.320068 2013-08-13T13:57:56+00:00 3320.530029 2013-08-13T13:58:04+00:00 3323.899902 2013-08-13T13:58:08+00:00 3327.260010 2013-08-13T13:58:12+00:00 3330.620117 2013-08-13T13:58:17+00:00 3333.989990 2013-08-13T13:58:22+00:00 3337.350098 2013-08-13T13:58:29+00:00 3342.639893 2013-08-13T13:59:43+00:00 3342.639893 2013-08-13T14:00:14+00:00 3342.639893 2013-08-13T14:01:23+00:00 3342.639893 2013-08-13T14:01:57+00:00 3342.159912 2013-08-13T14:03:03+00:00 3342.159912 2013-08-13T14:03:32+00:00 День 14-АВГ-13 06:00:12 velonnov.ru RIDE 3271.020020 2013-08-14T00:00:12+00:00 3271.020020 2013-08-14T00:01:06+00:00 3282.560059 2013-08-14T00:01:23+00:00 3310.919922 2013-08-14T00:01:37+00:00 3318.129883 2013-08-14T00:01:42+00:00 3324.860107 2013-08-14T00:01:48+00:00 3339.760010 2013-08-14T00:02:08+00:00 3343.120117 2013-08-14T00:02:16+00:00 3343.120117 2013-08-14T00:04:42+00:00 3343.120117 2013-08-14T00:08:54+00:00 3342.639893 2013-08-14T00:14:39+00:00 3342.639893 2013-08-14T00:16:59+00:00 3342.639893 2013-08-14T00:18:56+00:00 3342.639893 2013-08-14T00:20:55+00:00 3342.639893 2013-08-14T00:22:55+00:00 3342.159912 2013-08-14T00:23:52+00:00 3342.159912 2013-08-14T00:25:58+00:00 3342.159912 2013-08-14T00:27:35+00:00 3342.159912 2013-08-14T00:33:07+00:00 3341.679932 2013-08-14T00:35:18+00:00 3341.679932 2013-08-14T00:36:27+00:00 3341.679932 2013-08-14T00:48:43+00:00 3341.679932 2013-08-14T00:54:35+00:00 3341.679932 2013-08-14T00:55:08+00:00 3341.199951 2013-08-14T00:58:21+00:00 3340.239990 2013-08-14T01:06:35+00:00 3338.800049 2013-08-14T01:19:49+00:00 3338.800049 2013-08-14T01:21:43+00:00 3338.800049 2013-08-14T01:31:19+00:00 3338.800049 2013-08-14T01:31:41+00:00 3338.800049 2013-08-14T01:32:11+00:00 3338.800049 2013-08-14T01:33:12+00:00 3338.320068 2013-08-14T01:36:35+00:00 3338.320068 2013-08-14T01:37:00+00:00 3338.320068 2013-08-14T01:38:08+00:00 3338.320068 2013-08-14T01:41:52+00:00 3338.320068 2013-08-14T01:42:57+00:00 3337.830078 2013-08-14T01:47:06+00:00 3337.830078 2013-08-14T01:47:34+00:00 3337.830078 2013-08-14T01:48:09+00:00 3337.830078 2013-08-14T01:50:07+00:00 3337.830078 2013-08-14T01:51:38+00:00 3337.830078 2013-08-14T01:53:24+00:00 3337.830078 2013-08-14T01:55:38+00:00 3337.830078 2013-08-14T01:56:57+00:00 3337.830078 2013-08-14T02:00:45+00:00 3337.830078 2013-08-14T02:01:01+00:00 3337.830078 2013-08-14T02:01:54+00:00 3337.830078 2013-08-14T02:02:11+00:00 3337.830078 2013-08-14T02:02:42+00:00 3337.830078 2013-08-14T02:04:11+00:00 3337.830078 2013-08-14T02:04:26+00:00 3337.830078 2013-08-14T02:04:41+00:00 3337.830078 2013-08-14T02:05:23+00:00 3337.830078 2013-08-14T02:06:03+00:00 3337.830078 2013-08-14T02:06:17+00:00 3337.830078 2013-08-14T02:07:18+00:00 3337.830078 2013-08-14T02:07:37+00:00 3337.830078 2013-08-14T02:07:55+00:00 3337.830078 2013-08-14T02:08:30+00:00 3337.830078 2013-08-14T02:09:02+00:00 3337.830078 2013-08-14T02:10:10+00:00 3339.280029 2013-08-14T02:10:25+00:00 3339.280029 2013-08-14T02:10:39+00:00 3340.239990 2013-08-14T02:10:53+00:00 3341.199951 2013-08-14T02:11:09+00:00 3342.159912 2013-08-14T02:11:24+00:00 3343.120117 2013-08-14T02:11:36+00:00 3343.120117 2013-08-14T02:15:07+00:00 3343.120117 2013-08-14T02:16:44+00:00 3343.120117 2013-08-14T02:18:05+00:00 3343.600098 2013-08-14T02:20:09+00:00 3343.600098 2013-08-14T02:20:50+00:00 3343.600098 2013-08-14T02:21:08+00:00 3342.159912 2013-08-14T02:21:26+00:00 3341.679932 2013-08-14T02:21:40+00:00 3340.239990 2013-08-14T02:21:56+00:00 3339.760010 2013-08-14T02:22:03+00:00 3338.800049 2013-08-14T02:22:19+00:00 3337.350098 2013-08-14T02:23:07+00:00 3336.870117 2013-08-14T02:23:38+00:00 3336.870117 2013-08-14T02:23:58+00:00 3336.870117 2013-08-14T02:24:13+00:00 3336.870117 2013-08-14T02:24:31+00:00 3337.350098 2013-08-14T02:24:48+00:00 3337.350098 2013-08-14T02:25:16+00:00 3337.350098 2013-08-14T02:25:35+00:00 3337.350098 2013-08-14T02:26:14+00:00 3337.350098 2013-08-14T02:26:30+00:00 3337.350098 2013-08-14T02:27:03+00:00 3337.350098 2013-08-14T02:28:37+00:00 3337.350098 2013-08-14T02:29:00+00:00 3337.350098 2013-08-14T02:29:52+00:00 3337.350098 2013-08-14T02:30:45+00:00 3336.870117 2013-08-14T02:31:36+00:00 3336.870117 2013-08-14T02:33:40+00:00 3336.870117 2013-08-14T02:33:55+00:00 3336.870117 2013-08-14T02:34:29+00:00 3336.870117 2013-08-14T02:34:47+00:00 3336.870117 2013-08-14T02:35:48+00:00 3336.870117 2013-08-14T02:35:57+00:00 3336.870117 2013-08-14T02:36:10+00:00 3336.870117 2013-08-14T02:36:23+00:00 3336.870117 2013-08-14T02:36:32+00:00 3336.870117 2013-08-14T02:36:45+00:00 3336.870117 2013-08-14T02:37:01+00:00 3336.870117 2013-08-14T02:37:17+00:00 3336.870117 2013-08-14T02:37:35+00:00 3336.870117 2013-08-14T02:38:11+00:00 3336.870117 2013-08-14T02:38:56+00:00 3336.870117 2013-08-14T02:39:11+00:00 3337.350098 2013-08-14T02:39:41+00:00 3337.350098 2013-08-14T02:39:58+00:00 3337.350098 2013-08-14T02:40:28+00:00 3337.350098 2013-08-14T02:40:43+00:00 3337.350098 2013-08-14T02:40:59+00:00 3337.350098 2013-08-14T02:41:10+00:00 3337.350098 2013-08-14T02:41:22+00:00 3337.350098 2013-08-14T02:41:41+00:00 3337.350098 2013-08-14T02:42:15+00:00 3337.350098 2013-08-14T02:42:51+00:00 3337.350098 2013-08-14T02:43:43+00:00 3337.350098 2013-08-14T02:44:11+00:00 3337.350098 2013-08-14T02:44:23+00:00 3337.350098 2013-08-14T02:46:38+00:00 3337.350098 2013-08-14T02:46:56+00:00 3336.870117 2013-08-14T02:55:22+00:00 3336.870117 2013-08-14T02:56:24+00:00 3336.870117 2013-08-14T02:56:46+00:00 3336.870117 2013-08-14T02:57:40+00:00 3336.870117 2013-08-14T02:58:20+00:00 3336.870117 2013-08-14T02:59:26+00:00 3336.870117 2013-08-14T02:59:39+00:00 3336.870117 2013-08-14T03:00:08+00:00 3336.870117 2013-08-14T03:00:43+00:00 3336.870117 2013-08-14T03:01:18+00:00 3336.870117 2013-08-14T03:01:34+00:00 3336.870117 2013-08-14T03:01:48+00:00 3336.870117 2013-08-14T03:02:01+00:00 3336.870117 2013-08-14T03:02:19+00:00 3336.870117 2013-08-14T03:02:30+00:00 3336.870117 2013-08-14T03:02:43+00:00 3336.870117 2013-08-14T03:02:47+00:00 3336.870117 2013-08-14T03:03:02+00:00 3336.870117 2013-08-14T03:03:10+00:00 3336.870117 2013-08-14T03:03:26+00:00 3338.320068 2013-08-14T03:03:41+00:00 3339.760010 2013-08-14T03:03:57+00:00 3340.239990 2013-08-14T03:04:08+00:00 3341.199951 2013-08-14T03:04:21+00:00 3342.159912 2013-08-14T03:04:37+00:00 3344.080078 2013-08-14T03:04:51+00:00 3345.520020 2013-08-14T03:05:10+00:00 3346.969971 2013-08-14T03:05:22+00:00 3347.929932 2013-08-14T03:05:43+00:00 3348.889893 2013-08-14T03:05:55+00:00 3350.330078 2013-08-14T03:06:10+00:00 3352.250000 2013-08-14T03:06:23+00:00 3353.219971 2013-08-14T03:06:39+00:00 3354.659912 2013-08-14T03:06:57+00:00 3356.580078 2013-08-14T03:07:13+00:00 3357.540039 2013-08-14T03:07:27+00:00 3358.979980 2013-08-14T03:07:43+00:00 3359.949951 2013-08-14T03:07:56+00:00 3361.389893 2013-08-14T03:08:10+00:00 3361.389893 2013-08-14T03:08:29+00:00 3361.389893 2013-08-14T03:08:53+00:00 3361.389893 2013-08-14T03:09:22+00:00 3361.870117 2013-08-14T03:15:33+00:00 3361.870117 2013-08-14T03:18:12+00:00 3361.870117 2013-08-14T03:19:09+00:00 3361.870117 2013-08-14T03:19:58+00:00 3361.870117 2013-08-14T03:22:01+00:00 3361.870117 2013-08-14T03:22:27+00:00 3361.870117 2013-08-14T03:22:41+00:00 3363.310059 2013-08-14T03:22:55+00:00 3364.270020 2013-08-14T03:23:09+00:00 3365.709961 2013-08-14T03:23:22+00:00 3367.149902 2013-08-14T03:23:36+00:00 3368.120117 2013-08-14T03:23:47+00:00 3369.560059 2013-08-14T03:24:02+00:00 3370.520020 2013-08-14T03:24:17+00:00 3371.479980 2013-08-14T03:24:28+00:00 3372.439941 2013-08-14T03:24:41+00:00 3373.879883 2013-08-14T03:24:56+00:00 3375.330078 2013-08-14T03:25:13+00:00 3376.290039 2013-08-14T03:25:28+00:00 3377.729980 2013-08-14T03:25:43+00:00 3378.689941 2013-08-14T03:25:58+00:00 3379.649902 2013-08-14T03:26:11+00:00 3381.090088 2013-08-14T03:26:26+00:00 3382.540039 2013-08-14T03:26:42+00:00 3383.500000 2013-08-14T03:26:57+00:00 3385.419922 2013-08-14T03:27:13+00:00 3386.379883 2013-08-14T03:27:26+00:00 3387.340088 2013-08-14T03:27:40+00:00 3388.780029 2013-08-14T03:27:52+00:00 3390.229980 2013-08-14T03:28:07+00:00 3391.189941 2013-08-14T03:31:36+00:00 3391.189941 2013-08-14T03:32:17+00:00 3391.189941 2013-08-14T03:32:58+00:00 3391.669922 2013-08-14T03:34:19+00:00 3391.669922 2013-08-14T03:34:46+00:00 3391.669922 2013-08-14T03:35:24+00:00 3391.669922 2013-08-14T03:36:36+00:00 3391.669922 2013-08-14T03:37:05+00:00 3391.669922 2013-08-14T03:37:41+00:00 3391.669922 2013-08-14T03:39:35+00:00 3391.669922 2013-08-14T03:40:13+00:00 3392.149902 2013-08-14T03:40:38+00:00 3393.110107 2013-08-14T03:40:57+00:00 3394.070068 2013-08-14T03:41:13+00:00 3395.510010 2013-08-14T03:41:26+00:00 3397.439941 2013-08-14T03:41:43+00:00 3397.919922 2013-08-14T03:41:59+00:00 3398.879883 2013-08-14T03:42:12+00:00 3399.360107 2013-08-14T03:42:25+00:00 3400.800049 2013-08-14T03:42:38+00:00 3401.760010 2013-08-14T03:42:51+00:00 3402.719971 2013-08-14T03:43:05+00:00 3403.689941 2013-08-14T03:43:22+00:00 3405.129883 2013-08-14T03:43:35+00:00 3406.570068 2013-08-14T03:43:51+00:00 3407.530029 2013-08-14T03:44:06+00:00 3409.449951 2013-08-14T03:44:19+00:00 3410.409912 2013-08-14T03:44:34+00:00 3411.379883 2013-08-14T03:44:48+00:00 3413.300049 2013-08-14T03:45:03+00:00 3414.739990 2013-08-14T03:45:20+00:00 3416.179932 2013-08-14T03:45:34+00:00 3417.139893 2013-08-14T03:45:47+00:00 3418.590088 2013-08-14T03:46:02+00:00 3420.989990 2013-08-14T03:49:49+00:00 3420.989990 2013-08-14T03:50:36+00:00 3420.989990 2013-08-14T03:52:27+00:00 3420.989990 2013-08-14T03:55:33+00:00 3420.989990 2013-08-14T03:56:04+00:00 3420.989990 2013-08-14T03:56:37+00:00 3420.989990 2013-08-14T03:57:53+00:00 3421.469971 2013-08-14T03:58:56+00:00 3421.469971 2013-08-14T03:59:10+00:00 3421.469971 2013-08-14T03:59:33+00:00 3421.469971 2013-08-14T03:59:44+00:00 3422.429932 2013-08-14T03:59:57+00:00 3422.909912 2013-08-14T04:00:03+00:00 3431.560059 2013-08-14T04:04:50+00:00 3431.560059 2013-08-14T04:04:52+00:00 3434.449951 2013-08-14T04:05:20+00:00 3434.929932 2013-08-14T04:05:49+00:00 3434.929932 2013-08-14T04:06:12+00:00 3435.889893 2013-08-14T04:06:27+00:00 3437.810059 2013-08-14T04:06:41+00:00 3439.250000 2013-08-14T04:06:55+00:00 3440.699951 2013-08-14T04:07:07+00:00 3442.139893 2013-08-14T04:07:22+00:00 3443.580078 2013-08-14T04:07:38+00:00 3445.020020 2013-08-14T04:07:51+00:00 3446.459961 2013-08-14T04:08:06+00:00 3447.429932 2013-08-14T04:08:17+00:00 3448.389893 2013-08-14T04:08:27+00:00 3449.350098 2013-08-14T04:08:38+00:00 3449.830078 2013-08-14T04:08:49+00:00 3451.270020 2013-08-14T04:09:04+00:00 3452.229980 2013-08-14T04:09:16+00:00 3453.189941 2013-08-14T04:10:46+00:00 3453.189941 2013-08-14T04:11:24+00:00 3453.189941 2013-08-14T04:12:16+00:00 3453.189941 2013-08-14T04:13:04+00:00 3453.189941 2013-08-14T04:13:59+00:00 3453.189941 2013-08-14T04:14:41+00:00 3453.669922 2013-08-14T04:17:15+00:00 3453.669922 2013-08-14T04:17:58+00:00 3453.669922 2013-08-14T04:19:30+00:00 3453.669922 2013-08-14T04:20:08+00:00 3454.149902 2013-08-14T04:21:11+00:00 3455.120117 2013-08-14T04:21:39+00:00 3456.560059 2013-08-14T04:21:51+00:00 3458.479980 2013-08-14T04:22:17+00:00 3458.959961 2013-08-14T04:22:27+00:00 3459.919922 2013-08-14T04:22:50+00:00 3460.879883 2013-08-14T04:23:01+00:00 3461.360107 2013-08-14T04:23:09+00:00 3462.810059 2013-08-14T04:23:28+00:00 3463.290039 2013-08-14T04:23:37+00:00 3463.770020 2013-08-14T04:23:47+00:00 3464.729980 2013-08-14T04:23:58+00:00 3465.209961 2013-08-14T04:24:09+00:00 3466.169922 2013-08-14T04:24:20+00:00 3466.649902 2013-08-14T04:24:30+00:00 3467.129883 2013-08-14T04:24:39+00:00 3468.090088 2013-08-14T04:24:48+00:00 3469.540039 2013-08-14T04:25:08+00:00 3470.020020 2013-08-14T04:25:17+00:00 3470.500000 2013-08-14T04:25:31+00:00 3471.459961 2013-08-14T04:25:43+00:00 3471.939941 2013-08-14T04:25:53+00:00 3473.379883 2013-08-14T04:26:04+00:00 3473.860107 2013-08-14T04:26:13+00:00 3474.340088 2013-08-14T04:26:23+00:00 3475.300049 2013-08-14T04:26:32+00:00 3475.780029 2013-08-14T04:26:44+00:00 3477.229980 2013-08-14T04:26:55+00:00 3477.709961 2013-08-14T04:27:08+00:00 3478.189941 2013-08-14T04:27:18+00:00 3479.149902 2013-08-14T04:27:33+00:00 3480.110107 2013-08-14T04:27:47+00:00 3481.550049 2013-08-14T04:27:57+00:00 3482.030029 2013-08-14T04:28:07+00:00 3482.989990 2013-08-14T04:28:22+00:00 3484.439941 2013-08-14T04:28:33+00:00 3485.399902 2013-08-14T04:28:46+00:00 3487.320068 2013-08-14T04:29:00+00:00 3488.280029 2013-08-14T04:29:16+00:00 3488.760010 2013-08-14T04:29:39+00:00 3488.760010 2013-08-14T04:30:06+00:00 3488.760010 2013-08-14T04:32:16+00:00 3488.760010 2013-08-14T04:32:52+00:00 3488.760010 2013-08-14T04:33:17+00:00 3489.239990 2013-08-14T04:34:28+00:00 3489.239990 2013-08-14T04:35:57+00:00 3489.239990 2013-08-14T04:36:44+00:00 3489.239990 2013-08-14T04:37:24+00:00 3489.239990 2013-08-14T04:38:20+00:00 3489.239990 2013-08-14T04:39:11+00:00 3489.239990 2013-08-14T04:41:04+00:00 3489.719971 2013-08-14T04:41:27+00:00 3490.199951 2013-08-14T04:41:46+00:00 3490.679932 2013-08-14T04:41:55+00:00 3491.649902 2013-08-14T04:42:06+00:00 3492.610107 2013-08-14T04:42:17+00:00 3493.570068 2013-08-14T04:42:29+00:00 3494.530029 2013-08-14T04:42:43+00:00 3495.489990 2013-08-14T04:42:52+00:00 3495.969971 2013-08-14T04:43:02+00:00 3496.929932 2013-08-14T04:43:16+00:00 3497.409912 2013-08-14T04:43:28+00:00 3497.889893 2013-08-14T04:43:37+00:00 3499.340088 2013-08-14T04:43:48+00:00 3500.300049 2013-08-14T04:44:00+00:00 3500.780029 2013-08-14T04:44:11+00:00 3501.260010 2013-08-14T04:44:20+00:00 3501.739990 2013-08-14T04:44:29+00:00 3502.219971 2013-08-14T04:44:38+00:00 3503.179932 2013-08-14T04:44:48+00:00 3503.659912 2013-08-14T04:44:59+00:00 3505.100098 2013-08-14T04:45:10+00:00 3505.580078 2013-08-14T04:45:22+00:00 3506.550049 2013-08-14T04:45:34+00:00 3507.510010 2013-08-14T04:45:43+00:00 3507.989990 2013-08-14T04:45:55+00:00 3509.429932 2013-08-14T04:46:06+00:00 3509.909912 2013-08-14T04:46:17+00:00 3510.389893 2013-08-14T04:46:27+00:00 3511.350098 2013-08-14T04:46:39+00:00 3512.310059 2013-08-14T04:46:53+00:00 3512.790039 2013-08-14T04:47:04+00:00 3514.239990 2013-08-14T04:47:15+00:00 3514.719971 2013-08-14T04:47:24+00:00 3515.679932 2013-08-14T04:47:36+00:00 3516.159912 2013-08-14T04:47:48+00:00 3516.639893 2013-08-14T04:47:58+00:00 3518.080078 2013-08-14T04:48:07+00:00 3519.040039 2013-08-14T04:48:19+00:00 3519.520020 2013-08-14T04:48:30+00:00 3520.489990 2013-08-14T04:48:42+00:00 3521.449951 2013-08-14T04:48:55+00:00 3522.889893 2013-08-14T04:49:08+00:00 3523.850098 2013-08-14T04:49:18+00:00 3524.330078 2013-08-14T04:49:29+00:00 3524.810059 2013-08-14T04:49:40+00:00 3525.770020 2013-08-14T04:49:50+00:00 3527.209961 2013-08-14T04:50:01+00:00 3527.689941 2013-08-14T04:50:10+00:00 3528.179932 2013-08-14T04:50:20+00:00 3528.659912 2013-08-14T04:50:29+00:00 3529.139893 2013-08-14T04:50:38+00:00 3529.139893 2013-08-14T04:51:18+00:00 3529.139893 2013-08-14T04:51:45+00:00 3529.139893 2013-08-14T04:52:21+00:00 3529.139893 2013-08-14T04:53:59+00:00 3529.620117 2013-08-14T04:55:07+00:00 3529.620117 2013-08-14T04:55:35+00:00 3529.620117 2013-08-14T04:56:30+00:00 3530.100098 2013-08-14T04:57:00+00:00 3530.100098 2013-08-14T04:57:57+00:00 3530.100098 2013-08-14T04:58:26+00:00 3530.100098 2013-08-14T04:58:59+00:00 3530.100098 2013-08-14T04:59:57+00:00 3530.100098 2013-08-14T05:00:21+00:00 3530.580078 2013-08-14T05:01:09+00:00 3530.580078 2013-08-14T05:01:41+00:00 3531.060059 2013-08-14T05:02:33+00:00 3531.060059 2013-08-14T05:03:22+00:00 3531.060059 2013-08-14T05:03:48+00:00 3531.540039 2013-08-14T05:04:05+00:00 3532.020020 2013-08-14T05:04:14+00:00 3532.500000 2013-08-14T05:04:25+00:00 3533.459961 2013-08-14T05:04:34+00:00 3533.939941 2013-08-14T05:04:42+00:00 3534.899902 2013-08-14T05:04:51+00:00 3535.870117 2013-08-14T05:05:01+00:00 3536.350098 2013-08-14T05:05:10+00:00 3536.350098 2013-08-14T05:05:18+00:00 3536.830078 2013-08-14T05:05:28+00:00 3537.790039 2013-08-14T05:05:39+00:00 3538.270020 2013-08-14T05:05:48+00:00 3539.709961 2013-08-14T05:06:00+00:00 3540.189941 2013-08-14T05:06:08+00:00 3540.669922 2013-08-14T05:06:19+00:00 3541.629883 2013-08-14T05:06:30+00:00 3542.120117 2013-08-14T05:06:42+00:00 3542.600098 2013-08-14T05:06:53+00:00 3543.080078 2013-08-14T05:07:03+00:00 3543.080078 2013-08-14T05:07:13+00:00 3544.520020 2013-08-14T05:07:24+00:00 3545.000000 2013-08-14T05:07:34+00:00 3545.479980 2013-08-14T05:07:44+00:00 3545.959961 2013-08-14T05:07:53+00:00 3547.399902 2013-08-14T05:08:02+00:00 3547.879883 2013-08-14T05:08:12+00:00 3548.360107 2013-08-14T05:08:20+00:00 3548.840088 2013-08-14T05:08:28+00:00 3549.320068 2013-08-14T05:08:37+00:00 3550.770020 2013-08-14T05:08:49+00:00 3551.250000 2013-08-14T05:09:00+00:00 3551.729980 2013-08-14T05:09:10+00:00 3552.209961 2013-08-14T05:09:19+00:00 3553.169922 2013-08-14T05:09:30+00:00 3553.649902 2013-08-14T05:09:41+00:00 3554.610107 2013-08-14T05:09:52+00:00 3555.090088 2013-08-14T05:10:04+00:00 3556.530029 2013-08-14T05:10:14+00:00 3557.020020 2013-08-14T05:10:24+00:00 3557.979980 2013-08-14T05:10:33+00:00 3558.939941 2013-08-14T05:10:43+00:00 3559.419922 2013-08-14T05:10:56+00:00 3560.379883 2013-08-14T05:11:05+00:00 3560.860107 2013-08-14T05:11:15+00:00 3562.300049 2013-08-14T05:11:25+00:00 3563.260010 2013-08-14T05:11:34+00:00 3564.709961 2013-08-14T05:11:47+00:00 3566.629883 2013-08-14T05:14:11+00:00 3566.629883 2013-08-14T05:16:34+00:00 3567.110107 2013-08-14T05:18:04+00:00 3567.590088 2013-08-14T05:18:36+00:00 3567.590088 2013-08-14T05:19:03+00:00 3567.590088 2013-08-14T05:19:40+00:00 3567.590088 2013-08-14T05:21:09+00:00 3567.590088 2013-08-14T05:23:41+00:00 3567.590088 2013-08-14T05:24:17+00:00 3567.590088 2013-08-14T05:25:31+00:00 3567.590088 2013-08-14T05:26:10+00:00 3567.590088 2013-08-14T05:29:15+00:00 3567.590088 2013-08-14T05:31:36+00:00 3568.070068 2013-08-14T05:33:29+00:00 3568.550049 2013-08-14T05:34:09+00:00 3568.550049 2013-08-14T05:35:38+00:00 3568.550049 2013-08-14T05:36:54+00:00 3568.550049 2013-08-14T05:37:42+00:00 3568.550049 2013-08-14T05:38:48+00:00 3568.550049 2013-08-14T05:39:17+00:00 3568.550049 2013-08-14T05:41:09+00:00 3569.030029 2013-08-14T05:42:25+00:00 3569.030029 2013-08-14T05:45:54+00:00 3569.030029 2013-08-14T05:46:24+00:00 3569.510010 2013-08-14T05:47:59+00:00 3569.510010 2013-08-14T05:48:25+00:00 3569.989990 2013-08-14T05:50:27+00:00 3569.989990 2013-08-14T05:51:31+00:00 3569.989990 2013-08-14T05:52:07+00:00 3569.989990 2013-08-14T05:53:06+00:00 3569.989990 2013-08-14T05:55:05+00:00 3569.989990 2013-08-14T06:01:19+00:00 3569.989990 2013-08-14T06:01:49+00:00 3569.989990 2013-08-14T06:02:21+00:00 3569.989990 2013-08-14T06:03:57+00:00 3569.989990 2013-08-14T06:04:35+00:00 3570.469971 2013-08-14T06:05:23+00:00 3567.590088 2013-08-14T06:05:45+00:00 3564.709961 2013-08-14T06:05:59+00:00 3561.820068 2013-08-14T06:06:13+00:00 3558.459961 2013-08-14T06:06:29+00:00 3556.530029 2013-08-14T06:06:43+00:00 3553.649902 2013-08-14T06:06:57+00:00 3551.729980 2013-08-14T06:07:12+00:00 3548.840088 2013-08-14T06:07:28+00:00 3546.439941 2013-08-14T06:07:45+00:00 3544.040039 2013-08-14T06:07:59+00:00 3541.149902 2013-08-14T06:08:14+00:00 3539.229980 2013-08-14T06:08:28+00:00 3538.270020 2013-08-14T06:08:39+00:00 3535.389893 2013-08-14T06:08:54+00:00 3532.979980 2013-08-14T06:09:08+00:00 3529.620117 2013-08-14T06:09:22+00:00 3527.209961 2013-08-14T06:09:37+00:00 3525.290039 2013-08-14T06:09:47+00:00 3518.560059 2013-08-14T06:10:07+00:00 3517.600098 2013-08-14T06:10:22+00:00 3516.159912 2013-08-14T06:10:36+00:00 3512.790039 2013-08-14T06:10:44+00:00 3509.429932 2013-08-14T06:10:48+00:00 3507.989990 2013-08-14T06:10:50+00:00 3506.550049 2013-08-14T06:11:07+00:00 3501.739990 2013-08-14T06:11:52+00:00 3501.739990 2013-08-14T06:12:23+00:00 3501.260010 2013-08-14T06:12:40+00:00 3497.889893 2013-08-14T06:12:54+00:00 3495.010010 2013-08-14T06:13:01+00:00 3491.169922 2013-08-14T06:13:05+00:00 3488.760010 2013-08-14T06:13:21+00:00 3485.399902 2013-08-14T06:13:33+00:00 3482.030029 2013-08-14T06:13:37+00:00 3478.669922 2013-08-14T06:13:42+00:00 3477.229980 2013-08-14T06:13:57+00:00 3475.780029 2013-08-14T06:14:10+00:00 3472.899902 2013-08-14T06:14:24+00:00 3470.020020 2013-08-14T06:14:38+00:00 3467.129883 2013-08-14T06:14:51+00:00 3465.209961 2013-08-14T06:15:03+00:00 3464.250000 2013-08-14T06:15:06+00:00 3461.360107 2013-08-14T06:15:15+00:00 3458.479980 2013-08-14T06:15:19+00:00 3456.080078 2013-08-14T06:15:31+00:00 3454.639893 2013-08-14T06:15:46+00:00 3451.750000 2013-08-14T06:15:56+00:00 3448.389893 2013-08-14T06:16:02+00:00 3445.020020 2013-08-14T06:16:06+00:00 3443.580078 2013-08-14T06:16:23+00:00 3441.659912 2013-08-14T06:16:31+00:00 3437.810059 2013-08-14T06:16:44+00:00 3434.449951 2013-08-14T06:16:48+00:00 3433.489990 2013-08-14T06:16:50+00:00 3432.520020 2013-08-14T06:17:04+00:00 3432.040039 2013-08-14T06:17:10+00:00 3428.679932 2013-08-14T06:17:26+00:00 3424.830078 2013-08-14T06:17:43+00:00 3422.909912 2013-08-14T06:17:56+00:00 3419.550049 2013-08-14T06:18:08+00:00 3416.179932 2013-08-14T06:18:12+00:00 3413.780029 2013-08-14T06:18:41+00:00 3409.929932 2013-08-14T06:18:57+00:00 3407.050049 2013-08-14T06:19:01+00:00 3403.689941 2013-08-14T06:19:07+00:00 3403.199951 2013-08-14T06:19:20+00:00 3401.760010 2013-08-14T06:19:35+00:00 3401.280029 2013-08-14T06:19:37+00:00 3397.919922 2013-08-14T06:19:45+00:00 3394.550049 2013-08-14T06:19:49+00:00 3393.590088 2013-08-14T06:20:03+00:00 3393.590088 2013-08-14T06:20:11+00:00 3393.110107 2013-08-14T06:20:16+00:00 3390.709961 2013-08-14T06:20:30+00:00 3389.750000 2013-08-14T06:20:40+00:00 3388.300049 2013-08-14T06:20:50+00:00 3385.419922 2013-08-14T06:21:05+00:00 3384.939941 2013-08-14T06:21:08+00:00 3382.540039 2013-08-14T06:21:24+00:00 3379.649902 2013-08-14T06:21:39+00:00 3377.729980 2013-08-14T06:21:53+00:00 3376.290039 2013-08-14T06:21:59+00:00 3372.439941 2013-08-14T06:22:11+00:00 3369.560059 2013-08-14T06:22:15+00:00 3368.120117 2013-08-14T06:22:30+00:00 3365.229980 2013-08-14T06:22:45+00:00 3365.229980 2013-08-14T06:22:47+00:00 3362.350098 2013-08-14T06:23:01+00:00 3361.870117 2013-08-14T06:23:04+00:00 3358.979980 2013-08-14T06:23:18+00:00 3357.060059 2013-08-14T06:23:34+00:00 3354.179932 2013-08-14T06:23:49+00:00 3350.810059 2013-08-14T06:24:04+00:00 3347.449951 2013-08-14T06:24:19+00:00 3345.520020 2013-08-14T06:24:33+00:00 3342.159912 2013-08-14T06:24:45+00:00 3342.159912 2013-08-14T06:24:46+00:00 3339.280029 2013-08-14T06:24:58+00:00 3337.830078 2013-08-14T06:25:06+00:00 3334.469971 2013-08-14T06:25:13+00:00 3331.590088 2013-08-14T06:25:19+00:00 3331.590088 2013-08-14T06:25:21+00:00 3331.110107 2013-08-14T06:25:35+00:00 3328.699951 2013-08-14T06:25:49+00:00 3326.300049 2013-08-14T06:26:02+00:00 3324.860107 2013-08-14T06:26:18+00:00 3323.419922 2013-08-14T06:26:32+00:00 3320.530029 2013-08-14T06:26:46+00:00 3318.129883 2013-08-14T06:27:00+00:00 3314.760010 2013-08-14T06:27:08+00:00 3311.399902 2013-08-14T06:27:13+00:00 3311.879883 2013-08-14T06:27:27+00:00 3310.919922 2013-08-14T06:27:37+00:00 3309.000000 2013-08-14T06:27:45+00:00 3306.110107 2013-08-14T06:27:59+00:00 3303.229980 2013-08-14T06:28:15+00:00 3300.820068 2013-08-14T06:28:26+00:00 3297.459961 2013-08-14T06:28:39+00:00 3296.020020 2013-08-14T06:28:51+00:00 3294.090088 2013-08-14T06:29:07+00:00 3292.649902 2013-08-14T06:29:20+00:00 3290.250000 2013-08-14T06:29:35+00:00 3287.850098 2013-08-14T06:29:49+00:00 3286.889893 2013-08-14T06:30:00+00:00 3284.000000 2013-08-14T06:30:16+00:00 3282.080078 2013-08-14T06:30:30+00:00 3279.669922 2013-08-14T06:30:43+00:00 3278.229980 2013-08-14T06:30:56+00:00 3277.750000 2013-08-14T06:31:00+00:00 3275.350098 2013-08-14T06:31:12+00:00 3272.949951 2013-08-14T06:31:26+00:00 3270.540039 2013-08-14T06:31:39+00:00 3268.139893 2013-08-14T06:31:56+00:00 3266.699951 2013-08-14T06:32:09+00:00 3263.810059 2013-08-14T06:32:24+00:00 3260.449951 2013-08-14T06:32:40+00:00 3258.050049 2013-08-14T06:32:54+00:00 3257.560059 2013-08-14T06:32:57+00:00 3254.199951 2013-08-14T06:33:14+00:00 3252.760010 2013-08-14T06:33:27+00:00 3250.350098 2013-08-14T06:33:43+00:00 3247.949951 2013-08-14T06:33:57+00:00 3244.590088 2013-08-14T06:34:13+00:00 3242.179932 2013-08-14T06:34:26+00:00 3239.300049 2013-08-14T06:34:41+00:00 3237.379883 2013-08-14T06:34:57+00:00 3235.939941 2013-08-14T06:35:12+00:00 3233.530029 2013-08-14T06:35:27+00:00 3232.090088 2013-08-14T06:35:41+00:00 3230.649902 2013-08-14T06:35:47+00:00 3229.209961 2013-08-14T06:36:04+00:00 3226.320068 2013-08-14T06:36:19+00:00 3223.919922 2013-08-14T06:36:33+00:00 3220.550049 2013-08-14T06:36:48+00:00 3219.590088 2013-08-14T06:36:58+00:00 3218.629883 2013-08-14T06:37:04+00:00 3216.229980 2013-08-14T06:37:21+00:00 3212.860107 2013-08-14T06:37:36+00:00 3211.419922 2013-08-14T06:37:44+00:00 3209.500000 2013-08-14T06:38:00+00:00 3208.060059 2013-08-14T06:38:13+00:00 3205.649902 2013-08-14T06:38:27+00:00 3203.729980 2013-08-14T06:38:40+00:00 3201.330078 2013-08-14T06:38:52+00:00 3199.889893 2013-08-14T06:39:03+00:00 3198.919922 2013-08-14T06:39:08+00:00 3196.040039 2013-08-14T06:39:23+00:00 3194.120117 2013-08-14T06:39:36+00:00 3190.270020 2013-08-14T06:39:52+00:00 3187.870117 2013-08-14T06:40:06+00:00 3184.979980 2013-08-14T06:40:20+00:00 3184.020020 2013-08-14T06:40:26+00:00 3181.139893 2013-08-14T06:40:40+00:00 3177.780029 2013-08-14T06:40:53+00:00 3175.370117 2013-08-14T06:41:06+00:00 3173.449951 2013-08-14T06:41:15+00:00 3171.530029 2013-08-14T06:41:27+00:00 3170.080078 2013-08-14T06:41:33+00:00 3167.679932 2013-08-14T06:41:46+00:00 3166.239990 2013-08-14T06:41:57+00:00 3164.800049 2013-08-14T06:42:11+00:00 3163.360107 2013-08-14T06:42:23+00:00 3161.429932 2013-08-14T06:42:36+00:00 3159.989990 2013-08-14T06:42:46+00:00 3159.510010 2013-08-14T06:42:49+00:00 3156.629883 2013-08-14T06:43:05+00:00 3154.219971 2013-08-14T06:43:20+00:00 3152.300049 2013-08-14T06:43:34+00:00 3149.419922 2013-08-14T06:43:48+00:00 3148.939941 2013-08-14T06:43:52+00:00 3145.570068 2013-08-14T06:44:05+00:00 3143.169922 2013-08-14T06:44:21+00:00 3141.729980 2013-08-14T06:44:37+00:00 3139.800049 2013-08-14T06:44:51+00:00 3137.879883 2013-08-14T06:45:06+00:00 3134.520020 2013-08-14T06:45:19+00:00 3135.000000 2013-08-14T06:45:20+00:00 3132.590088 2013-08-14T06:45:32+00:00 3130.189941 2013-08-14T06:45:43+00:00 3127.310059 2013-08-14T06:45:57+00:00 3124.419922 2013-08-14T06:46:12+00:00 3122.979980 2013-08-14T06:46:25+00:00 3121.540039 2013-08-14T06:46:29+00:00 3120.580078 2013-08-14T06:46:37+00:00 3119.129883 2013-08-14T06:46:43+00:00 3118.649902 2013-08-14T06:46:46+00:00 3116.250000 2013-08-14T06:46:58+00:00 3113.370117 2013-08-14T06:47:08+00:00 3110.479980 2013-08-14T06:47:22+00:00 3108.080078 2013-08-14T06:47:33+00:00 3105.679932 2013-08-14T06:47:45+00:00 3102.790039 2013-08-14T06:47:58+00:00 3100.870117 2013-08-14T06:48:10+00:00 3099.429932 2013-08-14T06:48:20+00:00 3097.020020 2013-08-14T06:48:33+00:00 3094.620117 2013-08-14T06:48:48+00:00 3092.699951 2013-08-14T06:48:59+00:00 3091.260010 2013-08-14T06:49:11+00:00 3089.810059 2013-08-14T06:49:21+00:00 3087.409912 2013-08-14T06:49:35+00:00 3085.010010 2013-08-14T06:49:47+00:00 3082.120117 2013-08-14T06:50:02+00:00 3079.239990 2013-08-14T06:50:19+00:00 3077.800049 2013-08-14T06:50:30+00:00 3075.879883 2013-08-14T06:50:41+00:00 3073.469971 2013-08-14T06:50:55+00:00 3071.550049 2013-08-14T06:51:09+00:00 3069.149902 2013-08-14T06:51:21+00:00 3066.739990 2013-08-14T06:51:35+00:00 3065.780029 2013-08-14T06:51:43+00:00 3061.939941 2013-08-14T06:51:58+00:00 3059.530029 2013-08-14T06:52:09+00:00 3056.649902 2013-08-14T06:52:23+00:00 3054.250000 2013-08-14T06:52:37+00:00 3051.840088 2013-08-14T06:52:49+00:00 3050.399902 2013-08-14T06:52:57+00:00 3048.000000 2013-08-14T06:53:08+00:00 3046.070068 2013-08-14T06:53:22+00:00 3045.590088 2013-08-14T06:53:24+00:00 3044.149902 2013-08-14T06:53:30+00:00 3041.750000 2013-08-14T06:53:43+00:00 3040.310059 2013-08-14T06:53:54+00:00 3038.379883 2013-08-14T06:54:06+00:00 3036.459961 2013-08-14T06:54:20+00:00 3033.580078 2013-08-14T06:54:34+00:00 3031.169922 2013-08-14T06:54:48+00:00 3029.250000 2013-08-14T06:54:58+00:00 3026.850098 2013-08-14T06:55:13+00:00 3025.409912 2013-08-14T06:55:26+00:00 3022.040039 2013-08-14T06:55:39+00:00 3020.120117 2013-08-14T06:55:52+00:00 3019.159912 2013-08-14T06:55:58+00:00 3016.750000 2013-08-14T06:56:13+00:00 3015.310059 2013-08-14T06:56:25+00:00 3014.350098 2013-08-14T06:56:41+00:00 3014.350098 2013-08-14T06:56:44+00:00 3013.870117 2013-08-14T06:56:50+00:00 3013.389893 2013-08-14T06:57:09+00:00 3011.949951 2013-08-14T06:57:25+00:00 3010.989990 2013-08-14T06:57:39+00:00 3009.540039 2013-08-14T06:57:54+00:00 3008.100098 2013-08-14T06:58:10+00:00 3006.659912 2013-08-14T06:58:21+00:00 3006.659912 2013-08-14T06:58:26+00:00 3005.219971 2013-08-14T06:58:41+00:00 3002.820068 2013-08-14T06:58:54+00:00 3000.889893 2013-08-14T06:59:06+00:00 2999.449951 2013-08-14T06:59:18+00:00 2997.530029 2013-08-14T06:59:32+00:00 2995.600098 2013-08-14T06:59:44+00:00 2994.159912 2013-08-14T06:59:57+00:00 2992.239990 2013-08-14T07:00:12+00:00 2989.840088 2013-08-14T07:00:29+00:00 2988.399902 2013-08-14T07:00:45+00:00 2986.949951 2013-08-14T07:01:00+00:00 2985.510010 2013-08-14T07:01:16+00:00 2985.030029 2013-08-14T07:01:30+00:00 2983.590088 2013-08-14T07:01:43+00:00 2983.110107 2013-08-14T07:01:59+00:00 2982.629883 2013-08-14T07:02:13+00:00 2982.629883 2013-08-14T07:02:18+00:00 2980.709961 2013-08-14T07:02:36+00:00 2979.260010 2013-08-14T07:02:54+00:00 2976.860107 2013-08-14T07:03:09+00:00 2974.459961 2013-08-14T07:03:25+00:00 2971.570068 2013-08-14T07:03:41+00:00 2971.570068 2013-08-14T07:03:44+00:00 2968.209961 2013-08-14T07:04:01+00:00 2966.290039 2013-08-14T07:04:13+00:00 2962.919922 2013-08-14T07:04:28+00:00 2961.000000 2013-08-14T07:04:42+00:00 2958.110107 2013-08-14T07:04:57+00:00 2955.709961 2013-08-14T07:05:11+00:00 2953.790039 2013-08-14T07:05:24+00:00 2951.870117 2013-08-14T07:05:36+00:00 2950.899902 2013-08-14T07:05:50+00:00 2950.419922 2013-08-14T07:06:07+00:00 2950.419922 2013-08-14T07:06:22+00:00 2950.419922 2013-08-14T07:06:39+00:00 2949.939941 2013-08-14T07:06:57+00:00 2948.979980 2013-08-14T07:08:41+00:00 2948.979980 2013-08-14T07:09:22+00:00 2948.500000 2013-08-14T07:09:39+00:00 2946.580078 2013-08-14T07:09:55+00:00 2944.659912 2013-08-14T07:10:11+00:00 2943.209961 2013-08-14T07:10:28+00:00 2940.810059 2013-08-14T07:10:45+00:00 2938.889893 2013-08-14T07:11:00+00:00 2938.409912 2013-08-14T07:11:12+00:00 2937.929932 2013-08-14T07:11:18+00:00 2935.520020 2013-08-14T07:11:33+00:00 2934.080078 2013-08-14T07:11:42+00:00 2932.639893 2013-08-14T07:11:57+00:00 2930.719971 2013-08-14T07:12:12+00:00 2930.239990 2013-08-14T07:12:18+00:00 2929.270020 2013-08-14T07:12:33+00:00 2927.350098 2013-08-14T07:12:50+00:00 2924.949951 2013-08-14T07:13:04+00:00 2923.030029 2013-08-14T07:13:19+00:00 2920.620117 2013-08-14T07:13:34+00:00 2920.620117 2013-08-14T07:13:35+00:00 2918.219971 2013-08-14T07:13:51+00:00 2916.300049 2013-08-14T07:14:08+00:00 2915.340088 2013-08-14T07:14:21+00:00 2914.850098 2013-08-14T07:14:24+00:00 2912.449951 2013-08-14T07:14:40+00:00 2912.449951 2013-08-14T07:14:42+00:00 2909.570068 2013-08-14T07:14:57+00:00 2907.649902 2013-08-14T07:15:31+00:00 2907.159912 2013-08-14T07:15:47+00:00 2905.239990 2013-08-14T07:16:01+00:00 2903.320068 2013-08-14T07:16:16+00:00 2901.879883 2013-08-14T07:16:31+00:00 2901.399902 2013-08-14T07:16:38+00:00 2899.949951 2013-08-14T07:16:47+00:00 2898.030029 2013-08-14T07:17:00+00:00 2896.110107 2013-08-14T07:17:15+00:00 2895.629883 2013-08-14T07:17:21+00:00 2893.709961 2013-08-14T07:17:37+00:00 2891.300049 2013-08-14T07:17:51+00:00 2890.820068 2013-08-14T07:17:57+00:00 2888.899902 2013-08-14T07:18:12+00:00 2886.979980 2013-08-14T07:18:24+00:00 2885.530029 2013-08-14T07:18:37+00:00 2885.050049 2013-08-14T07:18:49+00:00 2883.610107 2013-08-14T07:19:07+00:00 2883.129883 2013-08-14T07:19:26+00:00 2880.729980 2013-08-14T07:19:43+00:00 2879.290039 2013-08-14T07:19:56+00:00 2877.840088 2013-08-14T07:20:10+00:00 2877.360107 2013-08-14T07:20:17+00:00 2877.360107 2013-08-14T07:20:19+00:00 2876.399902 2013-08-14T07:20:35+00:00 2875.919922 2013-08-14T07:20:46+00:00 2875.919922 2013-08-14T07:21:01+00:00 2874.959961 2013-08-14T07:21:14+00:00 2874.000000 2013-08-14T07:21:30+00:00 2870.149902 2013-08-14T07:22:14+00:00 2869.669922 2013-08-14T07:22:26+00:00 2869.189941 2013-08-14T07:22:39+00:00 2868.229980 2013-08-14T07:22:50+00:00 2867.270020 2013-08-14T07:23:03+00:00 2866.790039 2013-08-14T07:23:08+00:00 2866.790039 2013-08-14T07:23:17+00:00 2866.790039 2013-08-14T07:23:32+00:00 2866.790039 2013-08-14T07:24:06+00:00 2866.790039 2013-08-14T07:24:25+00:00 2866.790039 2013-08-14T07:24:41+00:00 2866.790039 2013-08-14T07:24:58+00:00 2866.790039 2013-08-14T07:25:36+00:00 2866.310059 2013-08-14T07:25:53+00:00 2865.830078 2013-08-14T07:26:10+00:00 2865.830078 2013-08-14T07:26:24+00:00 2865.830078 2013-08-14T07:26:38+00:00 2864.389893 2013-08-14T07:26:53+00:00 2863.419922 2013-08-14T07:27:07+00:00 2861.979980 2013-08-14T07:27:21+00:00 2861.020020 2013-08-14T07:27:22+00:00 2859.100098 2013-08-14T07:27:38+00:00 2856.689941 2013-08-14T07:27:53+00:00 2855.729980 2013-08-14T07:28:05+00:00 2853.330078 2013-08-14T07:28:18+00:00 2850.929932 2013-08-14T07:28:30+00:00 2850.449951 2013-08-14T07:28:34+00:00 2849.479980 2013-08-14T07:28:37+00:00 2849.000000 2013-08-14T07:28:40+00:00 2845.639893 2013-08-14T07:28:54+00:00 2843.239990 2013-08-14T07:29:08+00:00 2840.350098 2013-08-14T07:29:20+00:00 2839.389893 2013-08-14T07:29:26+00:00 2836.989990 2013-08-14T07:29:40+00:00 2835.550049 2013-08-14T07:29:54+00:00 2833.620117 2013-08-14T07:30:08+00:00 2832.179932 2013-08-14T07:30:22+00:00 2829.300049 2013-08-14T07:30:37+00:00 2827.850098 2013-08-14T07:30:50+00:00 2826.889893 2013-08-14T07:31:02+00:00 2826.409912 2013-08-14T07:31:19+00:00 2826.409912 2013-08-14T07:31:39+00:00 2826.409912 2013-08-14T07:31:51+00:00 2826.409912 2013-08-14T07:32:03+00:00 2826.409912 2013-08-14T07:32:14+00:00 2826.409912 2013-08-14T07:32:27+00:00 2826.409912 2013-08-14T07:32:50+00:00 2826.409912 2013-08-14T07:33:01+00:00 2825.929932 2013-08-14T07:33:17+00:00 2825.449951 2013-08-14T07:33:30+00:00 2825.449951 2013-08-14T07:33:37+00:00 2824.489990 2013-08-14T07:35:01+00:00 2824.489990 2013-08-14T07:36:41+00:00 2824.489990 2013-08-14T07:37:17+00:00 2824.489990 2013-08-14T07:37:52+00:00 2824.489990 2013-08-14T07:39:00+00:00 2824.489990 2013-08-14T07:39:31+00:00 2824.489990 2013-08-14T07:40:08+00:00 2824.489990 2013-08-14T07:42:46+00:00 2824.489990 2013-08-14T07:44:25+00:00 2824.489990 2013-08-14T07:44:55+00:00 2824.489990 2013-08-14T07:45:27+00:00 2824.489990 2013-08-14T07:46:04+00:00 2824.489990 2013-08-14T07:46:42+00:00 2824.489990 2013-08-14T07:47:11+00:00 2824.489990 2013-08-14T07:48:16+00:00 2824.489990 2013-08-14T07:48:46+00:00 2824.489990 2013-08-14T07:50:22+00:00 2824.489990 2013-08-14T07:51:32+00:00 2824.489990 2013-08-14T07:52:17+00:00 2824.010010 2013-08-14T07:56:56+00:00 2823.530029 2013-08-14T07:57:33+00:00 2823.530029 2013-08-14T07:58:05+00:00 2823.530029 2013-08-14T07:58:15+00:00 2824.489990 2013-08-14T07:58:27+00:00 2824.969971 2013-08-14T07:59:05+00:00 2824.969971 2013-08-14T07:59:20+00:00 2824.969971 2013-08-14T07:59:28+00:00 2824.489990 2013-08-14T07:59:32+00:00 2824.489990 2013-08-14T07:59:45+00:00 2822.570068 2013-08-14T07:59:58+00:00 2821.610107 2013-08-14T08:00:10+00:00 2821.129883 2013-08-14T08:00:27+00:00 2821.129883 2013-08-14T08:00:40+00:00 2821.129883 2013-08-14T08:00:53+00:00 2820.649902 2013-08-14T08:01:05+00:00 2819.199951 2013-08-14T08:01:19+00:00 2818.719971 2013-08-14T08:01:31+00:00 2818.239990 2013-08-14T08:01:48+00:00 2818.239990 2013-08-14T08:02:04+00:00 2817.760010 2013-08-14T08:02:16+00:00 2817.760010 2013-08-14T08:02:31+00:00 2817.760010 2013-08-14T08:02:42+00:00 2817.280029 2013-08-14T08:02:56+00:00 2816.320068 2013-08-14T08:03:11+00:00 2816.320068 2013-08-14T08:03:13+00:00 2814.879883 2013-08-14T08:03:28+00:00 2814.399902 2013-08-14T08:03:43+00:00 2814.399902 2013-08-14T08:03:53+00:00 2815.360107 2013-08-14T08:04:05+00:00 2815.840088 2013-08-14T08:04:13+00:00 2816.320068 2013-08-14T08:04:20+00:00 2816.800049 2013-08-14T08:04:34+00:00 2816.800049 2013-08-14T08:04:47+00:00 2816.800049 2013-08-14T08:06:07+00:00 2816.800049 2013-08-14T08:06:40+00:00 2816.800049 2013-08-14T08:07:07+00:00 2816.800049 2013-08-14T08:08:07+00:00 2816.800049 2013-08-14T08:08:43+00:00 2816.800049 2013-08-14T08:09:30+00:00 2816.800049 2013-08-14T08:10:07+00:00 2816.800049 2013-08-14T08:10:16+00:00 2815.360107 2013-08-14T08:10:18+00:00 2812.959961 2013-08-14T08:10:34+00:00 2812.469971 2013-08-14T08:10:35+00:00 2810.550049 2013-08-14T08:10:45+00:00 2807.669922 2013-08-14T08:10:58+00:00 2804.780029 2013-08-14T08:11:13+00:00 2802.860107 2013-08-14T08:11:30+00:00 2799.500000 2013-08-14T08:11:45+00:00 2799.979980 2013-08-14T08:11:47+00:00 2797.570068 2013-08-14T08:12:02+00:00 2795.169922 2013-08-14T08:12:18+00:00 2794.689941 2013-08-14T08:12:23+00:00 2791.810059 2013-08-14T08:12:38+00:00 2788.919922 2013-08-14T08:12:51+00:00 2787.000000 2013-08-14T08:13:05+00:00 2786.520020 2013-08-14T08:13:07+00:00 2783.629883 2013-08-14T08:13:24+00:00 2781.229980 2013-08-14T08:13:40+00:00 2779.790039 2013-08-14T08:13:53+00:00 2777.870117 2013-08-14T08:14:05+00:00 2775.459961 2013-08-14T08:14:18+00:00 2774.500000 2013-08-14T08:14:26+00:00 2773.060059 2013-08-14T08:14:40+00:00 2772.100098 2013-08-14T08:14:41+00:00 2771.139893 2013-08-14T08:14:50+00:00 2769.699951 2013-08-14T08:15:01+00:00 2766.330078 2013-08-14T08:15:16+00:00 2765.850098 2013-08-14T08:15:20+00:00 2764.889893 2013-08-14T08:15:27+00:00 2762.000000 2013-08-14T08:15:41+00:00 2761.520020 2013-08-14T08:15:46+00:00 2759.600098 2013-08-14T08:15:58+00:00 2759.600098 2013-08-14T08:15:59+00:00 2757.679932 2013-08-14T08:16:14+00:00 2755.280029 2013-08-14T08:16:27+00:00 2754.310059 2013-08-14T08:16:33+00:00 2754.310059 2013-08-14T08:16:36+00:00 2752.389893 2013-08-14T08:16:44+00:00 2749.989990 2013-08-14T08:17:00+00:00 2747.590088 2013-08-14T08:17:15+00:00 2745.659912 2013-08-14T08:17:27+00:00 2743.260010 2013-08-14T08:17:39+00:00 2740.379883 2013-08-14T08:17:55+00:00 2740.860107 2013-08-14T08:17:56+00:00 2738.929932 2013-08-14T08:18:07+00:00 2736.530029 2013-08-14T08:18:23+00:00 2735.090088 2013-08-14T08:18:34+00:00 2733.169922 2013-08-14T08:18:46+00:00 2730.280029 2013-08-14T08:19:01+00:00 2729.800049 2013-08-14T08:19:05+00:00 2728.840088 2013-08-14T08:19:10+00:00 2726.919922 2013-08-14T08:19:19+00:00 2725.479980 2013-08-14T08:19:32+00:00 2723.550049 2013-08-14T08:19:44+00:00 2721.629883 2013-08-14T08:19:52+00:00 2721.149902 2013-08-14T08:19:54+00:00 2721.149902 2013-08-14T08:19:56+00:00 2717.300049 2013-08-14T08:20:10+00:00 2714.419922 2013-08-14T08:20:16+00:00 2710.090088 2013-08-14T08:20:22+00:00 2710.570068 2013-08-14T08:20:35+00:00 2709.610107 2013-08-14T08:20:47+00:00 2706.729980 2013-08-14T08:21:02+00:00 2706.729980 2013-08-14T08:21:04+00:00 2706.250000 2013-08-14T08:21:07+00:00 2705.770020 2013-08-14T08:21:11+00:00 2705.290039 2013-08-14T08:21:13+00:00 2703.850098 2013-08-14T08:21:24+00:00 2702.399902 2013-08-14T08:21:37+00:00 2701.439941 2013-08-14T08:21:50+00:00 2700.000000 2013-08-14T08:22:04+00:00 2697.120117 2013-08-14T08:22:19+00:00 2693.750000 2013-08-14T08:22:33+00:00 2690.389893 2013-08-14T08:22:47+00:00 2688.459961 2013-08-14T08:23:01+00:00 2686.060059 2013-08-14T08:23:14+00:00 2684.139893 2013-08-14T08:23:27+00:00 2683.179932 2013-08-14T08:23:37+00:00 2680.770020 2013-08-14T08:23:52+00:00 2679.330078 2013-08-14T08:24:05+00:00 2678.370117 2013-08-14T08:24:16+00:00 2676.449951 2013-08-14T08:24:30+00:00 2674.040039 2013-08-14T08:24:44+00:00 2672.600098 2013-08-14T08:24:56+00:00 2670.679932 2013-08-14T08:25:09+00:00 2669.719971 2013-08-14T08:25:20+00:00 2668.760010 2013-08-14T08:25:33+00:00 2667.800049 2013-08-14T08:25:49+00:00 2666.350098 2013-08-14T08:26:01+00:00 2665.389893 2013-08-14T08:26:12+00:00 2664.429932 2013-08-14T08:26:23+00:00 2663.469971 2013-08-14T08:26:36+00:00 2661.550049 2013-08-14T08:26:50+00:00 2659.139893 2013-08-14T08:27:21+00:00 2658.659912 2013-08-14T08:27:32+00:00 2657.219971 2013-08-14T08:27:43+00:00 2655.780029 2013-08-14T08:27:54+00:00 2653.860107 2013-08-14T08:28:06+00:00 2652.899902 2013-08-14T08:28:20+00:00 2651.449951 2013-08-14T08:28:35+00:00 2649.530029 2013-08-14T08:28:49+00:00 2648.090088 2013-08-14T08:29:00+00:00 2645.209961 2013-08-14T08:29:15+00:00 2643.280029 2013-08-14T08:29:27+00:00 2641.360107 2013-08-14T08:29:38+00:00 2639.439941 2013-08-14T08:29:52+00:00 2637.989990 2013-08-14T08:30:04+00:00 2637.989990 2013-08-14T08:30:06+00:00 2637.030029 2013-08-14T08:30:18+00:00 2635.110107 2013-08-14T08:30:31+00:00 2634.149902 2013-08-14T08:30:47+00:00 2631.750000 2013-08-14T08:31:02+00:00 2630.300049 2013-08-14T08:31:20+00:00 2627.419922 2013-08-14T08:31:35+00:00 2625.500000 2013-08-14T08:31:52+00:00 2625.020020 2013-08-14T08:31:57+00:00 2624.540039 2013-08-14T08:32:04+00:00 2623.090088 2013-08-14T08:32:18+00:00 2620.689941 2013-08-14T08:33:03+00:00 2619.729980 2013-08-14T08:33:16+00:00 2618.770020 2013-08-14T08:33:32+00:00 2617.330078 2013-08-14T08:33:46+00:00 2615.879883 2013-08-14T08:33:59+00:00 2613.479980 2013-08-14T08:34:12+00:00 2611.080078 2013-08-14T08:34:27+00:00 2609.639893 2013-08-14T08:34:40+00:00 2607.709961 2013-08-14T08:36:22+00:00 2607.709961 2013-08-14T08:37:16+00:00 2607.709961 2013-08-14T08:37:37+00:00 2607.229980 2013-08-14T08:39:08+00:00 2607.229980 2013-08-14T08:42:37+00:00 2607.229980 2013-08-14T08:44:19+00:00 2607.229980 2013-08-14T08:46:24+00:00 2607.229980 2013-08-14T08:46:56+00:00 2607.229980 2013-08-14T08:47:54+00:00 2607.229980 2013-08-14T08:49:41+00:00 2607.229980 2013-08-14T08:50:41+00:00 2607.229980 2013-08-14T08:52:27+00:00 2607.229980 2013-08-14T08:53:02+00:00 2607.229980 2013-08-14T08:54:28+00:00 2606.750000 2013-08-14T08:56:57+00:00 2606.750000 2013-08-14T08:58:39+00:00 2606.750000 2013-08-14T08:59:45+00:00 2606.750000 2013-08-14T09:01:01+00:00 2606.270020 2013-08-14T09:01:35+00:00 2606.270020 2013-08-14T09:02:41+00:00 2606.270020 2013-08-14T09:03:05+00:00 2606.270020 2013-08-14T09:03:32+00:00 2606.270020 2013-08-14T09:05:49+00:00 2606.270020 2013-08-14T09:07:08+00:00 2606.270020 2013-08-14T09:07:41+00:00 2606.270020 2013-08-14T09:08:37+00:00 2606.270020 2013-08-14T09:13:49+00:00 2606.270020 2013-08-14T09:15:53+00:00 2606.270020 2013-08-14T09:17:56+00:00 2606.270020 2013-08-14T09:18:25+00:00 2605.790039 2013-08-14T09:19:00+00:00 2605.790039 2013-08-14T09:20:41+00:00 2605.790039 2013-08-14T09:21:11+00:00 2605.310059 2013-08-14T09:21:39+00:00 2605.310059 2013-08-14T09:22:05+00:00 2605.310059 2013-08-14T09:23:02+00:00 2605.310059 2013-08-14T09:23:37+00:00 2605.310059 2013-08-14T09:24:13+00:00 2605.310059 2013-08-14T09:25:19+00:00 2605.310059 2013-08-14T09:27:01+00:00 2604.350098 2013-08-14T09:30:03+00:00 2604.350098 2013-08-14T09:31:05+00:00 2604.350098 2013-08-14T09:31:47+00:00 2604.350098 2013-08-14T09:33:34+00:00 2604.350098 2013-08-14T09:34:49+00:00 2604.350098 2013-08-14T09:35:29+00:00 2604.350098 2013-08-14T09:36:31+00:00 2604.350098 2013-08-14T09:39:31+00:00 2604.350098 2013-08-14T09:40:09+00:00 2604.350098 2013-08-14T09:42:05+00:00 2604.350098 2013-08-14T09:44:26+00:00 2604.350098 2013-08-14T09:48:25+00:00 2604.350098 2013-08-14T09:49:20+00:00 2604.350098 2013-08-14T09:49:43+00:00 2604.350098 2013-08-14T09:50:48+00:00 2604.350098 2013-08-14T09:51:10+00:00 2604.350098 2013-08-14T09:51:50+00:00 2604.350098 2013-08-14T09:52:44+00:00 2604.350098 2013-08-14T09:53:18+00:00 2604.350098 2013-08-14T09:53:31+00:00 2604.350098 2013-08-14T09:53:42+00:00 2605.310059 2013-08-14T09:53:52+00:00 2607.229980 2013-08-14T09:54:13+00:00 2608.189941 2013-08-14T09:54:22+00:00 2609.159912 2013-08-14T09:54:32+00:00 2609.639893 2013-08-14T09:54:43+00:00 2611.560059 2013-08-14T09:55:04+00:00 2612.040039 2013-08-14T09:55:18+00:00 2612.520020 2013-08-14T09:55:43+00:00 2612.520020 2013-08-14T09:56:34+00:00 2612.520020 2013-08-14T09:57:02+00:00 2612.520020 2013-08-14T09:57:22+00:00 2612.520020 2013-08-14T09:57:36+00:00 2613.000000 2013-08-14T09:57:45+00:00 2613.479980 2013-08-14T09:58:02+00:00 2614.439941 2013-08-14T09:58:54+00:00 2614.439941 2013-08-14T09:59:08+00:00 2614.439941 2013-08-14T09:59:23+00:00 2613.000000 2013-08-14T10:00:11+00:00 2613.000000 2013-08-14T10:00:35+00:00 2613.000000 2013-08-14T10:00:59+00:00 2612.040039 2013-08-14T10:01:11+00:00 2609.639893 2013-08-14T10:01:24+00:00 2607.709961 2013-08-14T10:01:36+00:00 2603.870117 2013-08-14T10:01:49+00:00 2602.909912 2013-08-14T10:01:59+00:00 2600.020020 2013-08-14T10:02:12+00:00 2597.620117 2013-08-14T10:02:27+00:00 2596.179932 2013-08-14T10:03:03+00:00 2596.179932 2013-08-14T10:03:39+00:00 2596.179932 2013-08-14T10:04:01+00:00 2595.699951 2013-08-14T10:04:12+00:00 2594.739990 2013-08-14T10:04:23+00:00 2593.290039 2013-08-14T10:04:35+00:00 2592.330078 2013-08-14T10:04:47+00:00 2591.850098 2013-08-14T10:04:59+00:00 2591.370117 2013-08-14T10:05:12+00:00 2590.889893 2013-08-14T10:05:16+00:00 2589.449951 2013-08-14T10:05:31+00:00 2588.010010 2013-08-14T10:05:39+00:00 2586.560059 2013-08-14T10:05:53+00:00 2585.600098 2013-08-14T10:06:01+00:00 2583.679932 2013-08-14T10:06:15+00:00 2582.719971 2013-08-14T10:06:31+00:00 2582.239990 2013-08-14T10:06:40+00:00 2581.280029 2013-08-14T10:06:51+00:00 2579.350098 2013-08-14T10:07:09+00:00 2576.949951 2013-08-14T10:07:23+00:00 2576.469971 2013-08-14T10:07:28+00:00 2575.510010 2013-08-14T10:07:36+00:00 2575.510010 2013-08-14T10:07:41+00:00 2573.590088 2013-08-14T10:07:56+00:00 2572.139893 2013-08-14T10:08:09+00:00 2570.699951 2013-08-14T10:08:21+00:00 2570.699951 2013-08-14T10:08:22+00:00 2569.739990 2013-08-14T10:08:29+00:00 2569.260010 2013-08-14T10:08:31+00:00 2567.340088 2013-08-14T10:08:47+00:00 2565.899902 2013-08-14T10:09:00+00:00 2564.929932 2013-08-14T10:09:05+00:00 2563.010010 2013-08-14T10:09:19+00:00 2560.610107 2013-08-14T10:09:34+00:00 2558.689941 2013-08-14T10:09:49+00:00 2557.239990 2013-08-14T10:09:56+00:00 2556.280029 2013-08-14T10:10:04+00:00 2554.840088 2013-08-14T10:10:19+00:00 2552.919922 2013-08-14T10:10:33+00:00 2551.479980 2013-08-14T10:10:48+00:00 2549.550049 2013-08-14T10:11:05+00:00 2549.070068 2013-08-14T10:11:09+00:00 2547.629883 2013-08-14T10:11:25+00:00 2546.669922 2013-08-14T10:11:30+00:00 2545.229980 2013-08-14T10:11:48+00:00 2544.270020 2013-08-14T10:12:01+00:00 2542.820068 2013-08-14T10:12:15+00:00 2541.379883 2013-08-14T10:12:29+00:00 2540.419922 2013-08-14T10:12:42+00:00 2539.939941 2013-08-14T10:12:44+00:00 2539.459961 2013-08-14T10:12:52+00:00 2537.540039 2013-08-14T10:13:07+00:00 2537.540039 2013-08-14T10:13:10+00:00 2536.580078 2013-08-14T10:13:25+00:00 2535.610107 2013-08-14T10:13:39+00:00 2535.129883 2013-08-14T10:13:51+00:00 2534.649902 2013-08-14T10:13:59+00:00 2533.689941 2013-08-14T10:14:13+00:00 2532.729980 2013-08-14T10:14:23+00:00 2532.250000 2013-08-14T10:14:34+00:00 2530.810059 2013-08-14T10:14:50+00:00 2529.850098 2013-08-14T10:15:04+00:00 2527.919922 2013-08-14T10:15:21+00:00 2527.919922 2013-08-14T10:15:37+00:00 2526.959961 2013-08-14T10:17:13+00:00 2526.959961 2013-08-14T10:17:41+00:00 2526.479980 2013-08-14T10:18:36+00:00 2526.479980 2013-08-14T10:18:57+00:00 2526.479980 2013-08-14T10:21:02+00:00 2526.479980 2013-08-14T10:26:41+00:00 2526.479980 2013-08-14T10:27:12+00:00 2526.479980 2013-08-14T10:27:52+00:00 2526.479980 2013-08-14T10:28:18+00:00 2526.479980 2013-08-14T10:31:59+00:00 2526.479980 2013-08-14T10:33:00+00:00 2526.000000 2013-08-14T10:34:38+00:00 2526.000000 2013-08-14T10:36:40+00:00 2526.000000 2013-08-14T10:37:17+00:00 2526.000000 2013-08-14T10:39:01+00:00 2526.000000 2013-08-14T10:39:57+00:00 2526.000000 2013-08-14T10:40:29+00:00 2526.000000 2013-08-14T10:41:02+00:00 2526.000000 2013-08-14T10:42:04+00:00 2526.000000 2013-08-14T10:42:35+00:00 2526.000000 2013-08-14T10:43:02+00:00 2526.000000 2013-08-14T10:43:33+00:00 2526.000000 2013-08-14T10:44:23+00:00 2525.520020 2013-08-14T10:45:31+00:00 2525.520020 2013-08-14T10:46:05+00:00 2525.520020 2013-08-14T10:48:01+00:00 2525.520020 2013-08-14T10:48:17+00:00 2525.520020 2013-08-14T10:48:41+00:00 2525.520020 2013-08-14T10:49:40+00:00 2525.520020 2013-08-14T10:50:14+00:00 2525.520020 2013-08-14T10:50:52+00:00 2525.520020 2013-08-14T10:51:24+00:00 2525.520020 2013-08-14T10:52:00+00:00 2525.520020 2013-08-14T10:52:54+00:00 2525.520020 2013-08-14T10:53:30+00:00 2525.520020 2013-08-14T10:54:12+00:00 2525.520020 2013-08-14T10:54:41+00:00 2525.520020 2013-08-14T10:55:40+00:00 2525.520020 2013-08-14T10:56:14+00:00 2525.520020 2013-08-14T10:59:03+00:00 2525.520020 2013-08-14T10:59:24+00:00 2525.520020 2013-08-14T11:00:15+00:00 2525.040039 2013-08-14T11:00:43+00:00 2525.040039 2013-08-14T11:03:35+00:00 2525.040039 2013-08-14T11:04:03+00:00 2525.040039 2013-08-14T11:05:03+00:00 2525.040039 2013-08-14T11:06:04+00:00 2525.040039 2013-08-14T11:07:00+00:00 2524.560059 2013-08-14T11:07:51+00:00 2524.560059 2013-08-14T11:08:40+00:00 2524.560059 2013-08-14T11:09:04+00:00 2524.560059 2013-08-14T11:09:35+00:00 2524.560059 2013-08-14T11:10:05+00:00 2524.560059 2013-08-14T11:10:22+00:00 2524.560059 2013-08-14T11:10:37+00:00 2526.000000 2013-08-14T11:10:50+00:00 2526.479980 2013-08-14T11:11:03+00:00 2526.479980 2013-08-14T11:11:17+00:00 2526.479980 2013-08-14T11:11:29+00:00 2526.479980 2013-08-14T11:11:44+00:00 2526.959961 2013-08-14T11:11:57+00:00 2527.439941 2013-08-14T11:12:13+00:00 2528.399902 2013-08-14T11:12:30+00:00 2530.330078 2013-08-14T11:12:45+00:00 2531.290039 2013-08-14T11:13:00+00:00 2532.250000 2013-08-14T11:13:14+00:00 2532.250000 2013-08-14T11:13:29+00:00 2532.250000 2013-08-14T11:13:44+00:00 2532.250000 2013-08-14T11:14:07+00:00 2530.810059 2013-08-14T11:14:21+00:00 2530.330078 2013-08-14T11:14:33+00:00 2528.399902 2013-08-14T11:14:59+00:00 2527.919922 2013-08-14T11:15:19+00:00 2527.439941 2013-08-14T11:15:34+00:00 2526.000000 2013-08-14T11:15:45+00:00 2524.560059 2013-08-14T11:15:57+00:00 2522.639893 2013-08-14T11:16:10+00:00 2521.679932 2013-08-14T11:16:22+00:00 2520.229980 2013-08-14T11:16:35+00:00 2516.389893 2013-08-14T11:17:25+00:00 2516.389893 2013-08-14T11:20:00+00:00 2516.389893 2013-08-14T11:20:19+00:00 2515.429932 2013-08-14T11:20:33+00:00 2513.500000 2013-08-14T11:20:44+00:00 2511.580078 2013-08-14T11:20:57+00:00 2510.139893 2013-08-14T11:21:11+00:00 2509.179932 2013-08-14T11:21:27+00:00 2508.699951 2013-08-14T11:21:42+00:00 2508.219971 2013-08-14T11:21:57+00:00 2508.219971 2013-08-14T11:22:10+00:00 2507.260010 2013-08-14T11:22:27+00:00 2507.260010 2013-08-14T11:22:41+00:00 2507.260010 2013-08-14T11:22:57+00:00 2506.290039 2013-08-14T11:23:16+00:00 2505.810059 2013-08-14T11:23:31+00:00 2505.330078 2013-08-14T11:23:45+00:00 2504.370117 2013-08-14T11:24:04+00:00 2501.489990 2013-08-14T11:24:21+00:00 2498.600098 2013-08-14T11:24:35+00:00 2496.679932 2013-08-14T11:24:51+00:00 2494.760010 2013-08-14T11:25:06+00:00 2493.800049 2013-08-14T11:25:18+00:00 2492.840088 2013-08-14T11:25:32+00:00 2492.840088 2013-08-14T11:25:49+00:00 2492.840088 2013-08-14T11:26:06+00:00 2494.280029 2013-08-14T11:26:24+00:00 2495.719971 2013-08-14T11:26:41+00:00 2496.199951 2013-08-14T11:27:01+00:00 2496.679932 2013-08-14T11:27:21+00:00 2496.679932 2013-08-14T11:27:31+00:00 2497.159912 2013-08-14T11:27:45+00:00 2494.760010 2013-08-14T11:28:03+00:00 2493.800049 2013-08-14T11:28:14+00:00 2492.840088 2013-08-14T11:28:28+00:00 2490.429932 2013-08-14T11:28:44+00:00 2489.949951 2013-08-14T11:28:45+00:00 2487.550049 2013-08-14T11:29:02+00:00 2485.149902 2013-08-14T11:29:18+00:00 2482.739990 2013-08-14T11:29:34+00:00 2479.860107 2013-08-14T11:29:47+00:00 2477.449951 2013-08-14T11:29:59+00:00 2475.050049 2013-08-14T11:30:15+00:00 2474.090088 2013-08-14T11:30:34+00:00 2473.610107 2013-08-14T11:30:35+00:00 2473.129883 2013-08-14T11:30:48+00:00 2472.169922 2013-08-14T11:31:01+00:00 2469.760010 2013-08-14T11:31:14+00:00 2467.840088 2013-08-14T11:31:29+00:00 2465.439941 2013-08-14T11:31:44+00:00 2461.110107 2013-08-14T11:32:13+00:00 2456.310059 2013-08-14T11:32:43+00:00 2453.419922 2013-08-14T11:33:00+00:00 2451.500000 2013-08-14T11:33:15+00:00 2449.100098 2013-08-14T11:33:27+00:00 2447.169922 2013-08-14T11:33:41+00:00 2445.250000 2013-08-14T11:33:48+00:00 2442.850098 2013-08-14T11:34:01+00:00 2439.959961 2013-08-14T11:34:15+00:00 2436.120117 2013-08-14T11:34:30+00:00 2432.750000 2013-08-14T11:34:35+00:00 2432.270020 2013-08-14T11:34:49+00:00 2431.310059 2013-08-14T11:35:02+00:00 2428.909912 2013-08-14T11:35:17+00:00 2428.429932 2013-08-14T11:35:24+00:00 2426.989990 2013-08-14T11:35:31+00:00 2425.540039 2013-08-14T11:35:38+00:00 2422.659912 2013-08-14T11:35:53+00:00 2419.780029 2013-08-14T11:36:08+00:00 2418.330078 2013-08-14T11:36:21+00:00 2417.370117 2013-08-14T11:36:27+00:00 2414.969971 2013-08-14T11:36:45+00:00 2414.010010 2013-08-14T11:36:55+00:00 2413.050049 2013-08-14T11:37:08+00:00 2411.120117 2013-08-14T11:37:22+00:00 2410.639893 2013-08-14T11:37:30+00:00 2408.719971 2013-08-14T11:37:46+00:00 2407.280029 2013-08-14T11:37:53+00:00 2404.389893 2013-08-14T11:38:07+00:00 2401.989990 2013-08-14T11:38:22+00:00 2401.989990 2013-08-14T11:38:23+00:00 2401.030029 2013-08-14T11:38:26+00:00 2398.629883 2013-08-14T11:38:38+00:00 2397.179932 2013-08-14T11:38:52+00:00 2396.699951 2013-08-14T11:38:57+00:00 2394.780029 2013-08-14T11:39:11+00:00 2393.340088 2013-08-14T11:39:22+00:00 2393.340088 2013-08-14T11:39:24+00:00 2392.860107 2013-08-14T11:39:30+00:00 2391.899902 2013-08-14T11:39:42+00:00 2389.489990 2013-08-14T11:39:56+00:00 2387.090088 2013-08-14T11:40:09+00:00 2383.729980 2013-08-14T11:40:22+00:00 2382.280029 2013-08-14T11:40:35+00:00 2381.800049 2013-08-14T11:40:40+00:00 2380.840088 2013-08-14T11:40:54+00:00 2378.919922 2013-08-14T11:41:09+00:00 2377.479980 2013-08-14T11:41:25+00:00 2376.040039 2013-08-14T11:41:40+00:00 2373.629883 2013-08-14T11:41:57+00:00 2371.709961 2013-08-14T11:42:11+00:00 2370.270020 2013-08-14T11:42:25+00:00 2367.860107 2013-08-14T11:42:39+00:00 2367.860107 2013-08-14T11:42:42+00:00 2365.459961 2013-08-14T11:42:56+00:00 2364.500000 2013-08-14T11:43:08+00:00 2362.100098 2013-08-14T11:43:22+00:00 2360.169922 2013-08-14T11:43:35+00:00 2358.729980 2013-08-14T11:43:49+00:00 2357.290039 2013-08-14T11:43:58+00:00 2355.850098 2013-08-14T11:44:13+00:00 2354.889893 2013-08-14T11:44:20+00:00 2353.439941 2013-08-14T11:44:37+00:00 2352.479980 2013-08-14T11:44:48+00:00 2350.560059 2013-08-14T11:45:02+00:00 2349.120117 2013-08-14T11:45:13+00:00 2348.159912 2013-08-14T11:45:27+00:00 2346.719971 2013-08-14T11:45:42+00:00 2345.750000 2013-08-14T11:45:54+00:00 2344.790039 2013-08-14T11:46:11+00:00 2342.870117 2013-08-14T11:46:24+00:00 2340.949951 2013-08-14T11:46:39+00:00 2339.989990 2013-08-14T11:46:47+00:00 2338.060059 2013-08-14T11:47:03+00:00 2336.620117 2013-08-14T11:47:18+00:00 2335.179932 2013-08-14T11:47:29+00:00 2335.179932 2013-08-14T11:47:30+00:00 2333.739990 2013-08-14T11:47:44+00:00 2333.739990 2013-08-14T11:47:46+00:00 2331.810059 2013-08-14T11:48:00+00:00 2330.370117 2013-08-14T11:48:13+00:00 2328.929932 2013-08-14T11:48:27+00:00 2327.489990 2013-08-14T11:48:40+00:00 2326.050049 2013-08-14T11:48:56+00:00 2324.610107 2013-08-14T11:49:12+00:00 2324.120117 2013-08-14T11:49:15+00:00 2322.679932 2013-08-14T11:49:33+00:00 2320.760010 2013-08-14T11:49:48+00:00 2318.360107 2013-08-14T11:50:05+00:00 2316.909912 2013-08-14T11:50:22+00:00 2315.469971 2013-08-14T11:50:37+00:00 2314.030029 2013-08-14T11:50:52+00:00 2311.629883 2013-08-14T11:51:08+00:00 2309.219971 2013-08-14T11:51:22+00:00 2308.260010 2013-08-14T11:51:36+00:00 2306.340088 2013-08-14T11:51:54+00:00 2304.899902 2013-08-14T11:52:10+00:00 2303.459961 2013-08-14T11:52:26+00:00 2302.010010 2013-08-14T11:52:44+00:00 2299.610107 2013-08-14T11:53:00+00:00 2297.689941 2013-08-14T11:53:16+00:00 2296.729980 2013-08-14T11:53:32+00:00 2295.280029 2013-08-14T11:53:46+00:00 2293.840088 2013-08-14T11:54:01+00:00 2292.879883 2013-08-14T11:54:20+00:00 2291.919922 2013-08-14T11:54:36+00:00 2290.000000 2013-08-14T11:54:54+00:00 2288.560059 2013-08-14T11:55:12+00:00 2287.110107 2013-08-14T11:55:27+00:00 2285.669922 2013-08-14T11:55:42+00:00 2284.709961 2013-08-14T11:55:58+00:00 2284.229980 2013-08-14T11:56:11+00:00 2283.270020 2013-08-14T11:56:28+00:00 2282.310059 2013-08-14T11:56:41+00:00 2280.870117 2013-08-14T11:56:59+00:00 2279.899902 2013-08-14T11:57:16+00:00 2278.939941 2013-08-14T11:57:32+00:00 2277.979980 2013-08-14T11:57:37+00:00 2277.979980 2013-08-14T11:57:41+00:00 2277.020020 2013-08-14T11:57:59+00:00 2276.060059 2013-08-14T11:58:17+00:00 2275.580078 2013-08-14T11:58:18+00:00 2275.100098 2013-08-14T11:58:35+00:00 2273.659912 2013-08-14T11:58:49+00:00 2272.209961 2013-08-14T11:59:04+00:00 2270.770020 2013-08-14T11:59:25+00:00 2269.330078 2013-08-14T11:59:42+00:00 2267.409912 2013-08-14T12:00:02+00:00 2266.449951 2013-08-14T12:00:20+00:00 2265.959961 2013-08-14T12:00:36+00:00 2265.959961 2013-08-14T12:00:46+00:00 2265.959961 2013-08-14T12:01:07+00:00 2265.959961 2013-08-14T12:01:22+00:00 2265.479980 2013-08-14T12:01:39+00:00 2265.000000 2013-08-14T12:02:01+00:00 2265.000000 2013-08-14T12:02:18+00:00 2265.000000 2013-08-14T12:02:35+00:00 2265.000000 2013-08-14T12:02:49+00:00 2265.000000 2013-08-14T12:03:04+00:00 2265.000000 2013-08-14T12:03:24+00:00 2265.000000 2013-08-14T12:07:08+00:00 2265.000000 2013-08-14T12:07:45+00:00 2265.000000 2013-08-14T12:08:38+00:00 2265.000000 2013-08-14T12:09:13+00:00 2265.000000 2013-08-14T12:10:03+00:00 2265.000000 2013-08-14T12:10:35+00:00 2265.000000 2013-08-14T12:11:59+00:00 2265.000000 2013-08-14T12:12:29+00:00 2264.520020 2013-08-14T12:13:48+00:00 2264.520020 2013-08-14T12:14:05+00:00 2264.520020 2013-08-14T12:14:13+00:00 2263.560059 2013-08-14T12:14:20+00:00 2261.639893 2013-08-14T12:14:33+00:00 2260.679932 2013-08-14T12:14:46+00:00 2258.270020 2013-08-14T12:14:59+00:00 2254.909912 2013-08-14T12:15:03+00:00 2252.030029 2013-08-14T12:15:06+00:00 2248.659912 2013-08-14T12:15:10+00:00 2248.659912 2013-08-14T12:15:23+00:00 2247.219971 2013-08-14T12:15:36+00:00 2246.260010 2013-08-14T12:15:50+00:00 2244.820068 2013-08-14T12:16:04+00:00 2243.370117 2013-08-14T12:16:18+00:00 2240.969971 2013-08-14T12:16:33+00:00 2239.530029 2013-08-14T12:16:45+00:00 2237.610107 2013-08-14T12:16:58+00:00 2237.129883 2013-08-14T12:17:12+00:00 2236.639893 2013-08-14T12:17:25+00:00 2236.639893 2013-08-14T12:17:40+00:00 2237.610107 2013-08-14T12:17:53+00:00 2237.610107 2013-08-14T12:18:05+00:00 2237.610107 2013-08-14T12:18:18+00:00 2236.159912 2013-08-14T12:18:20+00:00 2236.159912 2013-08-14T12:18:29+00:00 2235.199951 2013-08-14T12:18:32+00:00 2233.280029 2013-08-14T12:18:45+00:00 2230.399902 2013-08-14T12:18:52+00:00 2226.550049 2013-08-14T12:18:56+00:00 2223.189941 2013-08-14T12:19:00+00:00 2222.709961 2013-08-14T12:19:09+00:00 2222.709961 2013-08-14T12:19:21+00:00 2222.709961 2013-08-14T12:19:24+00:00 2222.709961 2013-08-14T12:19:36+00:00 2219.340088 2013-08-14T12:19:45+00:00 2215.979980 2013-08-14T12:19:48+00:00 2212.129883 2013-08-14T12:19:51+00:00 2208.770020 2013-08-14T12:20:00+00:00 2208.290039 2013-08-14T12:20:02+00:00 2207.320068 2013-08-14T12:20:07+00:00 2203.479980 2013-08-14T12:20:18+00:00 2199.629883 2013-08-14T12:20:21+00:00 2195.790039 2013-08-14T12:20:24+00:00 2193.870117 2013-08-14T12:20:36+00:00 2193.870117 2013-08-14T12:20:38+00:00 2193.389893 2013-08-14T12:20:40+00:00 2190.020020 2013-08-14T12:20:47+00:00 2186.659912 2013-08-14T12:20:51+00:00 2183.290039 2013-08-14T12:20:55+00:00 2182.330078 2013-08-14T12:20:57+00:00 2179.449951 2013-08-14T12:21:03+00:00 2177.040039 2013-08-14T12:21:15+00:00 2176.560059 2013-08-14T12:21:26+00:00 2175.600098 2013-08-14T12:21:39+00:00 2175.600098 2013-08-14T12:21:52+00:00 2173.679932 2013-08-14T12:22:03+00:00 2169.830078 2013-08-14T12:22:06+00:00 2168.870117 2013-08-14T12:22:07+00:00 2163.580078 2013-08-14T12:22:11+00:00 2160.219971 2013-08-14T12:22:14+00:00 2158.780029 2013-08-14T12:22:19+00:00 2157.340088 2013-08-14T12:22:32+00:00 2153.969971 2013-08-14T12:22:36+00:00 2151.090088 2013-08-14T12:22:39+00:00 2148.199951 2013-08-14T12:22:45+00:00 2146.760010 2013-08-14T12:22:56+00:00 2146.280029 2013-08-14T12:22:59+00:00 2142.439941 2013-08-14T12:23:04+00:00 2139.070068 2013-08-14T12:23:07+00:00 2138.110107 2013-08-14T12:23:08+00:00 2135.229980 2013-08-14T12:23:19+00:00 2134.739990 2013-08-14T12:23:29+00:00 2131.379883 2013-08-14T12:23:40+00:00 2127.050049 2013-08-14T12:23:44+00:00 2124.169922 2013-08-14T12:23:47+00:00 2121.290039 2013-08-14T12:23:57+00:00 2120.810059 2013-08-14T12:24:05+00:00 2117.919922 2013-08-14T12:24:18+00:00 2114.560059 2013-08-14T12:24:26+00:00 2112.149902 2013-08-14T12:24:29+00:00 2110.229980 2013-08-14T12:24:33+00:00 2109.270020 2013-08-14T12:24:44+00:00 2106.389893 2013-08-14T12:25:18+00:00 2106.389893 2013-08-14T12:26:05+00:00 2105.909912 2013-08-14T12:26:40+00:00 2105.909912 2013-08-14T12:27:41+00:00 2105.909912 2013-08-14T12:27:52+00:00 2105.909912 2013-08-14T12:28:21+00:00 2105.419922 2013-08-14T12:28:45+00:00 2104.939941 2013-08-14T12:29:14+00:00 2104.939941 2013-08-14T12:30:08+00:00 2104.939941 2013-08-14T12:32:15+00:00 2104.939941 2013-08-14T12:32:50+00:00 2104.939941 2013-08-14T12:33:13+00:00 2104.939941 2013-08-14T12:33:52+00:00 2104.939941 2013-08-14T12:34:52+00:00 2104.939941 2013-08-14T12:35:26+00:00 2104.939941 2013-08-14T12:35:46+00:00 2104.459961 2013-08-14T12:36:01+00:00 2103.979980 2013-08-14T12:36:24+00:00 2103.979980 2013-08-14T12:36:45+00:00 2103.979980 2013-08-14T12:36:56+00:00 2103.979980 2013-08-14T12:37:09+00:00 2103.979980 2013-08-14T12:37:23+00:00 2103.500000 2013-08-14T12:38:23+00:00 2103.500000 2013-08-14T12:39:05+00:00 2103.020020 2013-08-14T12:40:08+00:00 2103.020020 2013-08-14T12:40:42+00:00 2103.020020 2013-08-14T12:41:11+00:00 2103.020020 2013-08-14T12:41:42+00:00 2103.020020 2013-08-14T12:43:15+00:00 2103.020020 2013-08-14T12:43:59+00:00 2103.020020 2013-08-14T12:44:26+00:00 2103.020020 2013-08-14T12:45:52+00:00 2103.020020 2013-08-14T12:46:20+00:00 2103.020020 2013-08-14T12:47:22+00:00 2103.020020 2013-08-14T12:47:52+00:00 2103.020020 2013-08-14T12:48:46+00:00 2103.020020 2013-08-14T12:49:24+00:00 2103.020020 2013-08-14T12:49:49+00:00 2103.020020 2013-08-14T12:50:52+00:00 2103.020020 2013-08-14T12:52:21+00:00 2102.540039 2013-08-14T12:54:28+00:00 2102.540039 2013-08-14T12:55:29+00:00 2102.540039 2013-08-14T12:56:31+00:00 2102.540039 2013-08-14T12:57:01+00:00 2102.540039 2013-08-14T12:58:02+00:00 2102.540039 2013-08-14T12:58:31+00:00 2102.540039 2013-08-14T12:59:10+00:00 2102.540039 2013-08-14T13:00:10+00:00 2102.540039 2013-08-14T13:00:29+00:00 2102.540039 2013-08-14T13:02:11+00:00 2102.540039 2013-08-14T13:02:37+00:00 2102.060059 2013-08-14T13:03:26+00:00 2102.060059 2013-08-14T13:04:47+00:00 2102.060059 2013-08-14T13:05:13+00:00 2102.060059 2013-08-14T13:05:55+00:00 2102.060059 2013-08-14T13:06:23+00:00 2102.060059 2013-08-14T13:06:57+00:00 2102.060059 2013-08-14T13:07:43+00:00 2102.060059 2013-08-14T13:08:15+00:00 2102.060059 2013-08-14T13:08:38+00:00 2102.060059 2013-08-14T13:08:58+00:00 2102.060059 2013-08-14T13:09:02+00:00 2102.060059 2013-08-14T13:09:14+00:00 2101.580078 2013-08-14T13:09:30+00:00 2101.580078 2013-08-14T13:09:49+00:00 2101.580078 2013-08-14T13:10:03+00:00 2100.620117 2013-08-14T13:10:16+00:00 2097.729980 2013-08-14T13:10:26+00:00 2095.330078 2013-08-14T13:10:39+00:00 2092.929932 2013-08-14T13:10:50+00:00 2090.520020 2013-08-14T13:11:03+00:00 2088.120117 2013-08-14T13:11:14+00:00 2085.239990 2013-08-14T13:11:26+00:00 2083.790039 2013-08-14T13:11:36+00:00 2081.870117 2013-08-14T13:11:44+00:00 2080.909912 2013-08-14T13:11:49+00:00 2078.030029 2013-08-14T13:12:03+00:00 2076.100098 2013-08-14T13:12:14+00:00 2074.659912 2013-08-14T13:12:26+00:00 2072.739990 2013-08-14T13:12:37+00:00 2071.780029 2013-08-14T13:12:48+00:00 2070.340088 2013-08-14T13:13:01+00:00 2069.379883 2013-08-14T13:13:14+00:00 2068.409912 2013-08-14T13:13:26+00:00 2067.449951 2013-08-14T13:13:39+00:00 2066.969971 2013-08-14T13:13:53+00:00 2066.489990 2013-08-14T13:14:02+00:00 2065.530029 2013-08-14T13:14:16+00:00 2063.610107 2013-08-14T13:14:35+00:00 2062.649902 2013-08-14T13:14:50+00:00 2061.679932 2013-08-14T13:15:56+00:00 2061.679932 2013-08-14T13:17:08+00:00 2061.679932 2013-08-14T13:19:13+00:00 2061.679932 2013-08-14T13:19:53+00:00 2061.679932 2013-08-14T13:20:25+00:00 2061.679932 2013-08-14T13:20:56+00:00 2061.679932 2013-08-14T13:22:14+00:00 2061.679932 2013-08-14T13:22:49+00:00 2061.679932 2013-08-14T13:23:44+00:00 2061.679932 2013-08-14T13:24:09+00:00 2061.679932 2013-08-14T13:26:05+00:00 2061.679932 2013-08-14T13:27:08+00:00 2061.679932 2013-08-14T13:27:37+00:00 2061.679932 2013-08-14T13:28:24+00:00 2061.679932 2013-08-14T13:28:37+00:00 2061.679932 2013-08-14T13:28:55+00:00 2061.679932 2013-08-14T13:29:09+00:00 2061.679932 2013-08-14T13:29:23+00:00 2061.679932 2013-08-14T13:29:36+00:00 2061.679932 2013-08-14T13:29:47+00:00 2061.679932 2013-08-14T13:30:33+00:00 2061.679932 2013-08-14T13:31:19+00:00 2061.679932 2013-08-14T13:32:24+00:00 2061.679932 2013-08-14T13:34:00+00:00 2061.679932 2013-08-14T13:34:52+00:00 2061.679932 2013-08-14T13:35:58+00:00 2061.679932 2013-08-14T13:36:24+00:00 2061.199951 2013-08-14T13:37:11+00:00 2061.199951 2013-08-14T13:38:27+00:00 2061.199951 2013-08-14T13:39:54+00:00 2061.199951 2013-08-14T13:40:23+00:00 2061.199951 2013-08-14T13:41:19+00:00 2061.199951 2013-08-14T13:42:26+00:00 2060.719971 2013-08-14T13:43:07+00:00 2060.719971 2013-08-14T13:44:28+00:00 2060.719971 2013-08-14T13:44:51+00:00 2060.719971 2013-08-14T13:45:07+00:00 2060.719971 2013-08-14T13:45:27+00:00 2060.719971 2013-08-14T13:46:07+00:00 2060.719971 2013-08-14T13:46:20+00:00 2060.719971 2013-08-14T13:47:05+00:00 2060.719971 2013-08-14T13:47:32+00:00 2060.719971 2013-08-14T13:48:32+00:00 2060.239990 2013-08-14T13:51:07+00:00 2060.239990 2013-08-14T13:51:42+00:00 2060.239990 2013-08-14T13:52:17+00:00 2060.239990 2013-08-14T13:52:53+00:00 2060.239990 2013-08-14T13:53:28+00:00 2060.239990 2013-08-14T13:54:05+00:00 2060.239990 2013-08-14T13:56:18+00:00 2060.239990 2013-08-14T13:56:50+00:00 2060.239990 2013-08-14T13:57:43+00:00 2060.239990 2013-08-14T13:58:16+00:00 2060.239990 2013-08-14T13:58:47+00:00 2060.239990 2013-08-14T13:59:17+00:00 2060.239990 2013-08-14T13:59:19+00:00 2060.239990 2013-08-14T13:59:27+00:00 2058.800049 2013-08-14T14:01:25+00:00 2058.800049 2013-08-14T14:01:53+00:00 2058.800049 2013-08-14T14:02:50+00:00 2058.800049 2013-08-14T14:03:31+00:00 2058.320068 2013-08-14T14:03:59+00:00 2058.320068 2013-08-14T14:04:46+00:00 2058.320068 2013-08-14T14:05:50+00:00 2058.320068 2013-08-14T14:06:24+00:00 2058.320068 2013-08-14T14:07:20+00:00 2058.320068 2013-08-14T14:08:25+00:00 2057.840088 2013-08-14T14:09:01+00:00 2057.840088 2013-08-14T14:10:12+00:00 2057.840088 2013-08-14T14:10:47+00:00 2057.840088 2013-08-14T14:11:20+00:00 2057.840088 2013-08-14T14:12:13+00:00 2057.360107 2013-08-14T14:12:46+00:00 2057.360107 2013-08-14T14:13:16+00:00 2057.360107 2013-08-14T14:13:54+00:00 2057.360107 2013-08-14T14:14:53+00:00 2057.360107 2013-08-14T14:15:29+00:00 2057.360107 2013-08-14T14:16:13+00:00 2057.360107 2013-08-14T14:17:35+00:00 2084.280029 2013-08-14T14:48:15+00:00 2084.280029 2013-08-14T14:48:18+00:00 2084.280029 2013-08-14T14:48:41+00:00 2083.790039 2013-08-14T14:49:04+00:00 2082.830078 2013-08-14T14:52:43+00:00 2082.830078 2013-08-14T14:53:17+00:00 2082.350098 2013-08-14T14:53:54+00:00 2082.350098 2013-08-14T14:54:39+00:00 2080.429932 2013-08-14T15:54:01+00:00 2080.429932 2013-08-14T15:54:07+00:00 2080.429932 2013-08-14T15:54:25+00:00 2077.070068 2013-08-14T15:54:32+00:00 2076.590088 2013-08-14T15:54:34+00:00 2073.699951 2013-08-14T15:54:39+00:00 2070.340088 2013-08-14T15:54:46+00:00 2067.449951 2013-08-14T15:55:04+00:00 День 15-АВГ-13 06:00:33 velonnov.ru RIDE 2070.340088 2013-08-15T00:00:33+00:00 2070.340088 2013-08-15T00:00:34+00:00 2071.300049 2013-08-15T00:00:54+00:00 2071.300049 2013-08-15T00:01:12+00:00 2070.340088 2013-08-15T00:10:32+00:00 2070.340088 2013-08-15T00:10:34+00:00 2067.929932 2013-08-15T00:10:48+00:00 2064.570068 2013-08-15T02:30:36+00:00 2062.649902 2013-08-15T02:30:37+00:00 2059.280029 2013-08-15T02:30:39+00:00 2056.399902 2013-08-15T02:30:41+00:00 2056.399902 2013-08-15T02:30:42+00:00 2054.959961 2013-08-15T02:30:43+00:00 2053.510010 2013-08-15T02:30:44+00:00 2052.550049 2013-08-15T02:30:45+00:00 2049.189941 2013-08-15T02:30:47+00:00 2045.339966 2013-08-15T02:30:52+00:00 2042.459961 2013-08-15T02:30:56+00:00 2039.089966 2013-08-15T02:31:02+00:00 2037.170044 2013-08-15T02:31:08+00:00 2033.810059 2013-08-15T02:31:16+00:00 2037.650024 2013-08-15T02:31:30+00:00 2040.540039 2013-08-15T02:31:34+00:00 2043.900024 2013-08-15T02:31:38+00:00 2047.260010 2013-08-15T02:31:43+00:00 2049.189941 2013-08-15T02:31:47+00:00 2052.070068 2013-08-15T02:32:00+00:00 2054.959961 2013-08-15T02:32:26+00:00 2056.399902 2013-08-15T02:33:00+00:00 2056.399902 2013-08-15T02:33:30+00:00 2056.399902 2013-08-15T02:33:59+00:00 2056.399902 2013-08-15T02:34:13+00:00 2053.989990 2013-08-15T02:34:26+00:00 2051.590088 2013-08-15T02:34:38+00:00 2051.110107 2013-08-15T02:34:50+00:00 2049.669922 2013-08-15T02:35:05+00:00 2048.229980 2013-08-15T02:35:18+00:00 2045.819946 2013-08-15T02:35:31+00:00 2044.859985 2013-08-15T02:35:42+00:00 2042.459961 2013-08-15T02:35:53+00:00 2041.020020 2013-08-15T02:36:07+00:00 2039.569946 2013-08-15T02:36:18+00:00 2039.089966 2013-08-15T02:36:22+00:00 2038.130005 2013-08-15T02:36:35+00:00 2035.729980 2013-08-15T02:36:48+00:00 2033.810059 2013-08-15T02:36:59+00:00 2032.359985 2013-08-15T02:37:10+00:00 2032.359985 2013-08-15T02:37:11+00:00 2031.880005 2013-08-15T02:37:13+00:00 2030.439941 2013-08-15T02:37:18+00:00 2027.560059 2013-08-15T02:37:31+00:00 2026.119995 2013-08-15T02:37:40+00:00 2024.670044 2013-08-15T02:37:53+00:00 2022.750000 2013-08-15T02:38:05+00:00 2021.790039 2013-08-15T02:38:16+00:00 2020.349976 2013-08-15T02:38:27+00:00 2019.390015 2013-08-15T02:38:44+00:00 2018.430054 2013-08-15T02:39:01+00:00 2018.430054 2013-08-15T02:39:03+00:00 2018.430054 2013-08-15T02:39:16+00:00 2017.939941 2013-08-15T02:39:26+00:00 2016.500000 2013-08-15T02:39:40+00:00 2015.060059 2013-08-15T02:39:53+00:00 2013.140015 2013-08-15T02:40:08+00:00 2011.699951 2013-08-15T02:40:19+00:00 2009.770020 2013-08-15T02:40:29+00:00 2008.329956 2013-08-15T02:40:41+00:00 2006.890015 2013-08-15T02:40:47+00:00 2004.489990 2013-08-15T02:41:01+00:00 2004.010010 2013-08-15T02:41:11+00:00 2001.599976 2013-08-15T02:41:24+00:00 1999.680054 2013-08-15T02:41:36+00:00 1999.199951 2013-08-15T02:41:42+00:00 1998.239990 2013-08-15T02:41:55+00:00 1999.680054 2013-08-15T02:42:09+00:00 2000.160034 2013-08-15T02:42:23+00:00 2000.160034 2013-08-15T02:42:35+00:00 2000.160034 2013-08-15T02:42:47+00:00 1998.719971 2013-08-15T02:42:52+00:00 1995.349976 2013-08-15T02:42:57+00:00 1991.989990 2013-08-15T02:43:03+00:00 1991.989990 2013-08-15T02:43:14+00:00 1988.619995 2013-08-15T02:43:23+00:00 1985.260010 2013-08-15T02:43:27+00:00 1981.410034 2013-08-15T02:43:33+00:00 1980.449951 2013-08-15T02:43:45+00:00 1977.089966 2013-08-15T02:43:49+00:00 1975.170044 2013-08-15T02:43:52+00:00 1971.800049 2013-08-15T02:43:59+00:00 1969.880005 2013-08-15T02:44:12+00:00 1966.030029 2013-08-15T02:44:16+00:00 1963.630005 2013-08-15T02:44:19+00:00 1961.709961 2013-08-15T02:44:23+00:00 1961.229980 2013-08-15T02:44:27+00:00 1959.300049 2013-08-15T02:44:40+00:00 1955.939941 2013-08-15T02:44:47+00:00 1952.569946 2013-08-15T02:44:51+00:00 1952.089966 2013-08-15T02:45:03+00:00 1950.650024 2013-08-15T02:45:15+00:00 1948.250000 2013-08-15T02:45:27+00:00 1946.810059 2013-08-15T02:45:39+00:00 1943.920044 2013-08-15T02:45:50+00:00 1942.000000 2013-08-15T02:46:02+00:00 1938.160034 2013-08-15T02:46:14+00:00 1935.270020 2013-08-15T02:46:18+00:00 1933.349976 2013-08-15T02:46:27+00:00 1931.430054 2013-08-15T02:46:37+00:00 1928.060059 2013-08-15T02:46:45+00:00 1924.219971 2013-08-15T02:46:49+00:00 1922.290039 2013-08-15T02:47:01+00:00 1922.290039 2013-08-15T02:47:05+00:00 1921.810059 2013-08-15T02:47:09+00:00 1919.410034 2013-08-15T02:47:21+00:00 1918.449951 2013-08-15T02:47:35+00:00 1915.079956 2013-08-15T02:47:42+00:00 1911.719971 2013-08-15T02:47:45+00:00 1907.869995 2013-08-15T02:47:49+00:00 1907.390015 2013-08-15T02:47:59+00:00 1907.390015 2013-08-15T02:48:10+00:00 1905.469971 2013-08-15T02:48:21+00:00 1902.589966 2013-08-15T02:48:33+00:00 1899.219971 2013-08-15T02:48:46+00:00 1895.380005 2013-08-15T02:48:50+00:00 1892.969971 2013-08-15T02:49:01+00:00 1892.489990 2013-08-15T02:49:11+00:00 1891.050049 2013-08-15T02:49:21+00:00 1889.609985 2013-08-15T02:49:33+00:00 1885.760010 2013-08-15T02:49:39+00:00 1881.920044 2013-08-15T02:49:43+00:00 1880.479980 2013-08-15T02:49:54+00:00 1878.550049 2013-08-15T02:50:06+00:00 1877.109985 2013-08-15T02:50:16+00:00 1873.270020 2013-08-15T02:50:20+00:00 1870.859985 2013-08-15T02:50:23+00:00 1867.500000 2013-08-15T02:50:27+00:00 1866.540039 2013-08-15T02:50:37+00:00 1866.540039 2013-08-15T02:50:46+00:00 1864.609985 2013-08-15T02:50:58+00:00 1861.250000 2013-08-15T02:51:02+00:00 1857.890015 2013-08-15T02:51:06+00:00 1856.439941 2013-08-15T02:51:17+00:00 1852.599976 2013-08-15T02:51:30+00:00 1849.229980 2013-08-15T02:51:33+00:00 1846.349976 2013-08-15T02:51:36+00:00 1842.979980 2013-08-15T02:51:40+00:00 1839.619995 2013-08-15T02:51:50+00:00 1838.180054 2013-08-15T02:51:56+00:00 1838.180054 2013-08-15T02:52:00+00:00 1836.739990 2013-08-15T02:52:10+00:00 1832.890015 2013-08-15T02:52:16+00:00 1829.050049 2013-08-15T02:52:20+00:00 1828.079956 2013-08-15T02:52:26+00:00 1828.079956 2013-08-15T02:52:31+00:00 1825.199951 2013-08-15T02:52:45+00:00 1823.280029 2013-08-15T02:52:56+00:00 1821.839966 2013-08-15T02:53:09+00:00 1820.869995 2013-08-15T02:53:22+00:00 1818.949951 2013-08-15T02:53:36+00:00 1817.989990 2013-08-15T02:53:47+00:00 1816.550049 2013-08-15T02:54:01+00:00 1814.150024 2013-08-15T02:54:18+00:00 1813.180054 2013-08-15T02:54:29+00:00 1811.739990 2013-08-15T02:54:42+00:00 1811.260010 2013-08-15T02:55:05+00:00 1811.260010 2013-08-15T02:55:31+00:00 1810.300049 2013-08-15T02:55:36+00:00 1810.300049 2013-08-15T02:55:43+00:00 1809.339966 2013-08-15T02:55:57+00:00 1808.859985 2013-08-15T02:56:08+00:00 1807.420044 2013-08-15T02:56:16+00:00 1806.449951 2013-08-15T02:56:26+00:00 1805.489990 2013-08-15T02:56:38+00:00 1804.050049 2013-08-15T02:56:52+00:00 1803.569946 2013-08-15T02:57:04+00:00 1802.609985 2013-08-15T02:57:15+00:00 1800.689941 2013-08-15T02:57:26+00:00 1799.729980 2013-08-15T02:57:36+00:00 1798.280029 2013-08-15T02:57:48+00:00 1796.839966 2013-08-15T02:58:00+00:00 1796.359985 2013-08-15T02:58:12+00:00 1795.880005 2013-08-15T02:58:13+00:00 1795.880005 2013-08-15T02:58:17+00:00 1794.439941 2013-08-15T02:58:29+00:00 1793.959961 2013-08-15T02:58:38+00:00 1793.959961 2013-08-15T02:58:52+00:00 1793.479980 2013-08-15T02:59:06+00:00 1793.479980 2013-08-15T02:59:11+00:00 1793.000000 2013-08-15T02:59:26+00:00 1792.030029 2013-08-15T02:59:38+00:00 1791.550049 2013-08-15T02:59:43+00:00 1791.069946 2013-08-15T02:59:55+00:00 1790.589966 2013-08-15T02:59:59+00:00 1789.630005 2013-08-15T03:00:11+00:00 1788.670044 2013-08-15T03:00:24+00:00 1787.709961 2013-08-15T03:00:29+00:00 1786.750000 2013-08-15T03:00:39+00:00 1786.750000 2013-08-15T03:00:41+00:00 1786.270020 2013-08-15T03:00:44+00:00 1785.790039 2013-08-15T03:00:50+00:00 1783.859985 2013-08-15T03:01:00+00:00 1783.859985 2013-08-15T03:01:04+00:00 1782.900024 2013-08-15T03:01:09+00:00 1782.420044 2013-08-15T03:01:14+00:00 1781.939941 2013-08-15T03:01:26+00:00 1781.939941 2013-08-15T03:01:30+00:00 1781.459961 2013-08-15T03:01:39+00:00 1780.500000 2013-08-15T03:01:43+00:00 1779.540039 2013-08-15T03:01:49+00:00 1779.060059 2013-08-15T03:01:58+00:00 1778.579956 2013-08-15T03:02:01+00:00 1777.609985 2013-08-15T03:02:04+00:00 1778.099976 2013-08-15T03:02:06+00:00 1777.609985 2013-08-15T03:02:10+00:00 1776.170044 2013-08-15T03:02:18+00:00 1776.170044 2013-08-15T03:02:20+00:00 1775.689941 2013-08-15T03:02:24+00:00 1775.209961 2013-08-15T03:02:27+00:00 1774.729980 2013-08-15T03:02:33+00:00 1772.329956 2013-08-15T03:02:47+00:00 1770.890015 2013-08-15T03:02:58+00:00 1770.410034 2013-08-15T03:03:10+00:00 1771.849976 2013-08-15T03:03:25+00:00 1771.849976 2013-08-15T03:03:37+00:00 1772.810059 2013-08-15T03:03:53+00:00 1773.290039 2013-08-15T03:04:01+00:00 1773.290039 2013-08-15T03:04:04+00:00 1772.329956 2013-08-15T03:04:12+00:00 1772.329956 2013-08-15T03:04:13+00:00 1772.329956 2013-08-15T03:04:24+00:00 1771.849976 2013-08-15T03:04:40+00:00 1771.849976 2013-08-15T03:05:16+00:00 1771.849976 2013-08-15T03:05:48+00:00 1771.849976 2013-08-15T03:06:29+00:00 1771.849976 2013-08-15T03:08:20+00:00 1771.849976 2013-08-15T03:08:59+00:00 1771.849976 2013-08-15T03:10:15+00:00 1771.849976 2013-08-15T03:10:42+00:00 1771.849976 2013-08-15T03:12:00+00:00 1771.849976 2013-08-15T03:12:16+00:00 1771.849976 2013-08-15T03:12:39+00:00 1771.849976 2013-08-15T03:12:53+00:00 1768.959961 2013-08-15T03:13:04+00:00 1765.599976 2013-08-15T03:13:07+00:00 1764.160034 2013-08-15T03:13:08+00:00 1760.790039 2013-08-15T03:13:16+00:00 1760.790039 2013-08-15T03:13:34+00:00 1759.349976 2013-08-15T03:13:42+00:00 1758.869995 2013-08-15T03:13:44+00:00 1758.390015 2013-08-15T03:13:48+00:00 1755.989990 2013-08-15T03:14:03+00:00 1753.579956 2013-08-15T03:14:18+00:00 1753.099976 2013-08-15T03:14:27+00:00 1752.619995 2013-08-15T03:14:29+00:00 1752.619995 2013-08-15T03:14:39+00:00 1752.140015 2013-08-15T03:14:49+00:00 1751.660034 2013-08-15T03:14:54+00:00 1750.219971 2013-08-15T03:15:00+00:00 1748.780029 2013-08-15T03:15:11+00:00 1748.780029 2013-08-15T03:15:13+00:00 1746.369995 2013-08-15T03:15:24+00:00 1743.489990 2013-08-15T03:15:27+00:00 1741.079956 2013-08-15T03:15:30+00:00 1740.119995 2013-08-15T03:15:31+00:00 1738.199951 2013-08-15T03:15:35+00:00 1737.719971 2013-08-15T03:15:42+00:00 1736.280029 2013-08-15T03:15:53+00:00 1735.800049 2013-08-15T03:16:09+00:00 1735.800049 2013-08-15T03:16:14+00:00 1735.319946 2013-08-15T03:16:16+00:00 1732.910034 2013-08-15T03:16:20+00:00 1729.069946 2013-08-15T03:16:24+00:00 1727.630005 2013-08-15T03:16:31+00:00 1727.630005 2013-08-15T03:16:35+00:00 1727.630005 2013-08-15T03:16:43+00:00 1727.630005 2013-08-15T03:16:48+00:00 1727.150024 2013-08-15T03:17:00+00:00 1727.150024 2013-08-15T03:17:07+00:00 1726.180054 2013-08-15T03:17:13+00:00 1723.300049 2013-08-15T03:17:17+00:00 1719.459961 2013-08-15T03:17:24+00:00 1719.939941 2013-08-15T03:17:27+00:00 1721.380005 2013-08-15T03:17:41+00:00 1721.859985 2013-08-15T03:17:51+00:00 1722.339966 2013-08-15T03:18:03+00:00 1722.339966 2013-08-15T03:18:08+00:00 1720.900024 2013-08-15T03:18:13+00:00 1718.010010 2013-08-15T03:18:18+00:00 1714.170044 2013-08-15T03:18:23+00:00 1713.209961 2013-08-15T03:18:31+00:00 1713.209961 2013-08-15T03:18:32+00:00 1713.209961 2013-08-15T03:18:43+00:00 1712.729980 2013-08-15T03:18:52+00:00 1708.880005 2013-08-15T03:19:06+00:00 1705.520020 2013-08-15T03:19:10+00:00 1704.069946 2013-08-15T03:19:14+00:00 1704.069946 2013-08-15T03:19:17+00:00 1704.069946 2013-08-15T03:19:22+00:00 1704.069946 2013-08-15T03:19:30+00:00 1704.069946 2013-08-15T03:19:34+00:00 1703.589966 2013-08-15T03:19:46+00:00 1703.589966 2013-08-15T03:19:59+00:00 1703.589966 2013-08-15T03:20:13+00:00 1704.550049 2013-08-15T03:20:27+00:00 1705.520020 2013-08-15T03:20:44+00:00 1706.959961 2013-08-15T03:21:01+00:00 1710.800049 2013-08-15T03:21:19+00:00 1712.729980 2013-08-15T03:21:33+00:00 1713.689941 2013-08-15T03:21:42+00:00 1715.609985 2013-08-15T03:22:00+00:00 1716.089966 2013-08-15T03:22:07+00:00 1716.569946 2013-08-15T03:22:11+00:00 1718.489990 2013-08-15T03:22:29+00:00 1720.900024 2013-08-15T03:22:45+00:00 1722.339966 2013-08-15T03:23:03+00:00 1723.780029 2013-08-15T03:23:19+00:00 1726.180054 2013-08-15T03:23:35+00:00 1726.670044 2013-08-15T03:23:40+00:00 1727.150024 2013-08-15T03:23:44+00:00 1728.589966 2013-08-15T03:24:00+00:00 1729.069946 2013-08-15T03:24:04+00:00 1729.550049 2013-08-15T03:24:08+00:00 1732.430054 2013-08-15T03:24:26+00:00 1733.390015 2013-08-15T03:24:38+00:00 1733.880005 2013-08-15T03:24:51+00:00 1733.880005 2013-08-15T03:25:06+00:00 1733.880005 2013-08-15T03:25:48+00:00 1733.880005 2013-08-15T03:25:55+00:00 1733.880005 2013-08-15T03:25:59+00:00 1733.880005 2013-08-15T03:26:14+00:00 1732.430054 2013-08-15T03:26:18+00:00 1729.069946 2013-08-15T03:26:25+00:00 1725.219971 2013-08-15T03:26:28+00:00 1722.339966 2013-08-15T03:26:31+00:00 1721.859985 2013-08-15T03:26:35+00:00 1721.859985 2013-08-15T03:26:40+00:00 1721.859985 2013-08-15T03:26:43+00:00 1721.859985 2013-08-15T03:26:46+00:00 1721.859985 2013-08-15T03:26:52+00:00 1721.859985 2013-08-15T03:26:56+00:00 1721.380005 2013-08-15T03:27:03+00:00 1716.569946 2013-08-15T03:27:07+00:00 1713.689941 2013-08-15T03:27:10+00:00 1710.319946 2013-08-15T03:27:14+00:00 1709.839966 2013-08-15T03:27:15+00:00 1705.520020 2013-08-15T03:27:25+00:00 1702.150024 2013-08-15T03:27:31+00:00 1698.790039 2013-08-15T03:27:36+00:00 1697.829956 2013-08-15T03:27:38+00:00 1694.459961 2013-08-15T03:27:43+00:00 1691.579956 2013-08-15T03:27:48+00:00 1687.729980 2013-08-15T03:27:53+00:00 1684.369995 2013-08-15T03:28:01+00:00 1681.000000 2013-08-15T03:28:12+00:00 1677.640015 2013-08-15T03:28:18+00:00 1674.750000 2013-08-15T03:28:26+00:00 1673.310059 2013-08-15T03:28:33+00:00 1671.390015 2013-08-15T03:28:38+00:00 1667.060059 2013-08-15T03:28:44+00:00 1667.060059 2013-08-15T03:28:46+00:00 1665.619995 2013-08-15T03:28:55+00:00 1665.140015 2013-08-15T03:28:58+00:00 1664.660034 2013-08-15T03:29:00+00:00 1664.180054 2013-08-15T03:29:07+00:00 1664.180054 2013-08-15T03:29:21+00:00 1665.140015 2013-08-15T03:29:23+00:00 1667.060059 2013-08-15T03:29:37+00:00 1668.510010 2013-08-15T03:29:51+00:00 1669.469971 2013-08-15T03:30:02+00:00 1670.430054 2013-08-15T03:30:18+00:00 1671.390015 2013-08-15T03:30:33+00:00 1671.869995 2013-08-15T03:30:37+00:00 1671.869995 2013-08-15T03:30:42+00:00 1671.869995 2013-08-15T03:30:54+00:00 1672.349976 2013-08-15T03:31:10+00:00 1672.349976 2013-08-15T03:31:18+00:00 1672.829956 2013-08-15T03:31:33+00:00 1673.790039 2013-08-15T03:31:48+00:00 1674.270020 2013-08-15T03:32:04+00:00 1675.229980 2013-08-15T03:32:17+00:00 1676.199951 2013-08-15T03:32:31+00:00 1677.640015 2013-08-15T03:32:45+00:00 1678.119995 2013-08-15T03:32:58+00:00 1678.119995 2013-08-15T03:33:02+00:00 1676.680054 2013-08-15T03:33:08+00:00 1673.790039 2013-08-15T03:33:11+00:00 1669.469971 2013-08-15T03:33:15+00:00 1667.540039 2013-08-15T03:33:17+00:00 1666.099976 2013-08-15T03:33:21+00:00 1666.579956 2013-08-15T03:33:26+00:00 1666.099976 2013-08-15T03:33:34+00:00 1662.260010 2013-08-15T03:33:43+00:00 1661.300049 2013-08-15T03:33:44+00:00 1659.849976 2013-08-15T03:33:52+00:00 1661.780029 2013-08-15T03:34:05+00:00 1661.780029 2013-08-15T03:34:18+00:00 1660.329956 2013-08-15T03:34:24+00:00 1656.489990 2013-08-15T03:34:29+00:00 1655.530029 2013-08-15T03:34:30+00:00 1651.680054 2013-08-15T03:34:44+00:00 1651.680054 2013-08-15T03:34:52+00:00 1651.199951 2013-08-15T03:34:56+00:00 1651.199951 2013-08-15T03:34:58+00:00 1650.719971 2013-08-15T03:35:08+00:00 1650.239990 2013-08-15T03:35:12+00:00 1650.239990 2013-08-15T03:35:14+00:00 1650.239990 2013-08-15T03:35:19+00:00 1649.280029 2013-08-15T03:35:22+00:00 1648.800049 2013-08-15T03:35:35+00:00 1648.319946 2013-08-15T03:35:45+00:00 1647.359985 2013-08-15T03:35:54+00:00 1646.400024 2013-08-15T03:36:09+00:00 1645.910034 2013-08-15T03:36:13+00:00 1645.430054 2013-08-15T03:36:17+00:00 1641.109985 2013-08-15T03:36:25+00:00 1639.670044 2013-08-15T03:36:27+00:00 1639.670044 2013-08-15T03:36:37+00:00 1641.109985 2013-08-15T03:36:39+00:00 1641.109985 2013-08-15T03:36:44+00:00 1641.109985 2013-08-15T03:36:49+00:00 1639.189941 2013-08-15T03:36:52+00:00 1636.300049 2013-08-15T03:36:59+00:00 1633.900024 2013-08-15T03:37:01+00:00 1631.010010 2013-08-15T03:37:06+00:00 1630.050049 2013-08-15T03:37:10+00:00 1630.050049 2013-08-15T03:37:14+00:00 1625.729980 2013-08-15T03:37:22+00:00 1621.880005 2013-08-15T03:37:25+00:00 1619.000000 2013-08-15T03:37:28+00:00 1616.589966 2013-08-15T03:37:40+00:00 1613.709961 2013-08-15T03:37:45+00:00 1612.750000 2013-08-15T03:37:46+00:00 1607.939941 2013-08-15T03:37:50+00:00 1606.500000 2013-08-15T03:38:02+00:00 1606.500000 2013-08-15T03:38:13+00:00 1604.579956 2013-08-15T03:38:23+00:00 1604.099976 2013-08-15T03:38:26+00:00 1603.619995 2013-08-15T03:38:29+00:00 1603.140015 2013-08-15T03:38:32+00:00 1602.660034 2013-08-15T03:38:37+00:00 1600.729980 2013-08-15T03:38:50+00:00 1600.250000 2013-08-15T03:39:06+00:00 1598.329956 2013-08-15T03:39:19+00:00 1595.930054 2013-08-15T03:39:35+00:00 1592.560059 2013-08-15T03:39:46+00:00 1590.160034 2013-08-15T03:39:58+00:00 1589.199951 2013-08-15T03:40:04+00:00 1585.829956 2013-08-15T03:40:20+00:00 1583.430054 2013-08-15T03:40:34+00:00 1581.510010 2013-08-15T03:40:51+00:00 1579.099976 2013-08-15T03:41:06+00:00 1575.739990 2013-08-15T03:41:22+00:00 1575.260010 2013-08-15T03:41:29+00:00 1574.780029 2013-08-15T03:41:31+00:00 1574.300049 2013-08-15T03:41:36+00:00 1573.329956 2013-08-15T03:41:50+00:00 1572.849976 2013-08-15T03:42:05+00:00 1572.849976 2013-08-15T03:42:20+00:00 1572.849976 2013-08-15T03:42:36+00:00 1572.849976 2013-08-15T03:42:47+00:00 1572.849976 2013-08-15T03:42:54+00:00 1571.890015 2013-08-15T03:43:05+00:00 1569.489990 2013-08-15T03:43:11+00:00 1567.569946 2013-08-15T03:43:13+00:00 1562.280029 2013-08-15T03:43:17+00:00 1558.920044 2013-08-15T03:43:21+00:00 1556.510010 2013-08-15T03:43:32+00:00 1555.069946 2013-08-15T03:43:35+00:00 1554.589966 2013-08-15T03:43:43+00:00 1554.589966 2013-08-15T03:43:46+00:00 1554.589966 2013-08-15T03:43:50+00:00 1554.109985 2013-08-15T03:43:53+00:00 1553.630005 2013-08-15T03:43:56+00:00 1553.150024 2013-08-15T03:44:00+00:00 1549.300049 2013-08-15T03:44:06+00:00 1545.939941 2013-08-15T03:44:09+00:00 1544.500000 2013-08-15T03:44:11+00:00 1539.689941 2013-08-15T03:44:21+00:00 1535.359985 2013-08-15T03:44:27+00:00 1534.880005 2013-08-15T03:44:28+00:00 1533.439941 2013-08-15T03:44:30+00:00 1532.959961 2013-08-15T03:44:33+00:00 1531.520020 2013-08-15T03:44:38+00:00 1531.040039 2013-08-15T03:44:47+00:00 1529.589966 2013-08-15T03:45:19+00:00 1529.589966 2013-08-15T03:45:47+00:00 1529.589966 2013-08-15T03:46:14+00:00 1529.589966 2013-08-15T03:46:20+00:00 1528.630005 2013-08-15T03:46:23+00:00 1527.670044 2013-08-15T03:46:32+00:00 1526.709961 2013-08-15T03:46:41+00:00 1526.229980 2013-08-15T03:46:45+00:00 1524.790039 2013-08-15T03:46:55+00:00 1524.310059 2013-08-15T03:47:07+00:00 1524.310059 2013-08-15T03:47:22+00:00 1525.270020 2013-08-15T03:47:34+00:00 1525.270020 2013-08-15T03:47:47+00:00 1523.349976 2013-08-15T03:47:52+00:00 1520.459961 2013-08-15T03:47:56+00:00 1517.099976 2013-08-15T03:47:59+00:00 1514.689941 2013-08-15T03:48:02+00:00 1513.250000 2013-08-15T03:48:07+00:00 1512.770020 2013-08-15T03:48:10+00:00 1512.770020 2013-08-15T03:48:16+00:00 1512.290039 2013-08-15T03:48:20+00:00 1510.369995 2013-08-15T03:48:29+00:00 1509.890015 2013-08-15T03:48:32+00:00 1509.410034 2013-08-15T03:48:39+00:00 1508.930054 2013-08-15T03:48:52+00:00 1508.930054 2013-08-15T03:48:58+00:00 1508.930054 2013-08-15T03:49:01+00:00 1507.969971 2013-08-15T03:49:04+00:00 1507.969971 2013-08-15T03:49:11+00:00 1506.520020 2013-08-15T03:49:22+00:00 1506.040039 2013-08-15T03:49:38+00:00 1506.040039 2013-08-15T03:49:53+00:00 1506.040039 2013-08-15T03:50:08+00:00 1506.040039 2013-08-15T03:50:15+00:00 1507.000000 2013-08-15T03:50:31+00:00 1509.890015 2013-08-15T03:50:47+00:00 1512.290039 2013-08-15T03:51:00+00:00 1513.729980 2013-08-15T03:51:17+00:00 1514.689941 2013-08-15T03:51:33+00:00 1515.660034 2013-08-15T03:51:43+00:00 1517.579956 2013-08-15T03:52:01+00:00 1519.020020 2013-08-15T03:52:20+00:00 1519.500000 2013-08-15T03:52:33+00:00 1519.979980 2013-08-15T03:52:38+00:00 1520.459961 2013-08-15T03:52:50+00:00 1520.459961 2013-08-15T03:52:54+00:00 1520.939941 2013-08-15T03:53:11+00:00 1521.420044 2013-08-15T03:53:26+00:00 1521.420044 2013-08-15T03:53:42+00:00 1522.869995 2013-08-15T03:53:58+00:00 1524.310059 2013-08-15T03:54:13+00:00 1525.270020 2013-08-15T03:54:21+00:00 1526.229980 2013-08-15T03:54:34+00:00 1526.709961 2013-08-15T03:54:58+00:00 1527.189941 2013-08-15T03:55:12+00:00 1528.150024 2013-08-15T03:55:28+00:00 1528.630005 2013-08-15T03:55:44+00:00 1529.589966 2013-08-15T03:55:57+00:00 1530.079956 2013-08-15T03:56:05+00:00 1530.560059 2013-08-15T03:56:14+00:00 1530.560059 2013-08-15T03:57:27+00:00 1530.560059 2013-08-15T03:57:57+00:00 1530.560059 2013-08-15T03:58:23+00:00 1530.560059 2013-08-15T03:59:24+00:00 1530.079956 2013-08-15T03:59:44+00:00 1529.589966 2013-08-15T04:05:37+00:00 1528.630005 2013-08-15T04:06:18+00:00 1528.630005 2013-08-15T04:07:39+00:00 1528.630005 2013-08-15T04:08:24+00:00 1528.630005 2013-08-15T04:08:45+00:00 1528.150024 2013-08-15T04:09:11+00:00 1528.150024 2013-08-15T04:09:34+00:00 1528.150024 2013-08-15T04:09:58+00:00 1528.150024 2013-08-15T04:10:49+00:00 1528.150024 2013-08-15T04:11:11+00:00 1528.150024 2013-08-15T04:11:22+00:00 1528.150024 2013-08-15T04:11:30+00:00 1528.150024 2013-08-15T04:11:44+00:00 1526.229980 2013-08-15T04:11:56+00:00 1525.750000 2013-08-15T04:12:04+00:00 1525.750000 2013-08-15T04:12:18+00:00 1525.750000 2013-08-15T04:12:35+00:00 1526.709961 2013-08-15T04:12:53+00:00 1527.670044 2013-08-15T04:13:11+00:00 1529.109985 2013-08-15T04:13:23+00:00 1528.630005 2013-08-15T04:13:35+00:00 1527.670044 2013-08-15T04:13:39+00:00 1526.229980 2013-08-15T04:13:50+00:00 1526.229980 2013-08-15T04:13:51+00:00 1525.750000 2013-08-15T04:13:55+00:00 1523.349976 2013-08-15T04:14:04+00:00 1521.900024 2013-08-15T04:14:09+00:00 1520.459961 2013-08-15T04:14:17+00:00 1517.579956 2013-08-15T04:14:24+00:00 1516.619995 2013-08-15T04:14:25+00:00 1514.689941 2013-08-15T04:14:27+00:00 1512.770020 2013-08-15T04:14:33+00:00 1512.770020 2013-08-15T04:14:35+00:00 1512.770020 2013-08-15T04:14:37+00:00 1512.770020 2013-08-15T04:14:43+00:00 1512.770020 2013-08-15T04:14:48+00:00 1512.290039 2013-08-15T04:15:02+00:00 1510.849976 2013-08-15T04:15:14+00:00 1509.410034 2013-08-15T04:15:30+00:00 1508.449951 2013-08-15T04:15:43+00:00 1507.479980 2013-08-15T04:15:55+00:00 1504.599976 2013-08-15T04:16:14+00:00 1504.119995 2013-08-15T04:16:18+00:00 1502.680054 2013-08-15T04:16:28+00:00 1501.239990 2013-08-15T04:16:43+00:00 1499.790039 2013-08-15T04:16:53+00:00 1497.390015 2013-08-15T04:17:07+00:00 1496.910034 2013-08-15T04:17:11+00:00 1495.469971 2013-08-15T04:17:26+00:00 1493.060059 2013-08-15T04:17:47+00:00 1493.060059 2013-08-15T04:17:51+00:00 1492.579956 2013-08-15T04:17:58+00:00 1492.099976 2013-08-15T04:18:02+00:00 1490.180054 2013-08-15T04:18:20+00:00 1490.180054 2013-08-15T04:18:22+00:00 1489.219971 2013-08-15T04:18:35+00:00 1487.300049 2013-08-15T04:18:48+00:00 1485.849976 2013-08-15T04:19:03+00:00 1482.969971 2013-08-15T04:19:17+00:00 1479.130005 2013-08-15T04:19:33+00:00 1475.760010 2013-08-15T04:19:48+00:00 1472.880005 2013-08-15T04:20:04+00:00 1469.989990 2013-08-15T04:20:20+00:00 1466.630005 2013-08-15T04:20:33+00:00 1463.260010 2013-08-15T04:20:48+00:00 1459.900024 2013-08-15T04:21:02+00:00 1456.530029 2013-08-15T04:21:13+00:00 1453.170044 2013-08-15T04:21:17+00:00 1450.770020 2013-08-15T04:21:31+00:00 1448.839966 2013-08-15T04:21:45+00:00 1445.479980 2013-08-15T04:22:01+00:00 1442.109985 2013-08-15T04:22:08+00:00 1438.750000 2013-08-15T04:22:12+00:00 1437.790039 2013-08-15T04:22:26+00:00 1434.910034 2013-08-15T04:22:44+00:00 1431.540039 2013-08-15T04:22:55+00:00 1427.699951 2013-08-15T04:22:59+00:00 1424.329956 2013-08-15T04:23:15+00:00 1424.329956 2013-08-15T04:23:18+00:00 1420.969971 2013-08-15T04:23:33+00:00 1417.599976 2013-08-15T04:23:47+00:00 1414.239990 2013-08-15T04:23:58+00:00 1410.869995 2013-08-15T04:24:02+00:00 1408.949951 2013-08-15T04:24:13+00:00 1407.510010 2013-08-15T04:24:26+00:00 1404.140015 2013-08-15T04:24:44+00:00 1401.260010 2013-08-15T04:24:59+00:00 1398.859985 2013-08-15T04:25:11+00:00 1398.369995 2013-08-15T04:25:13+00:00 1397.410034 2013-08-15T04:25:21+00:00 1394.530029 2013-08-15T04:25:34+00:00 1391.170044 2013-08-15T04:25:49+00:00 1387.800049 2013-08-15T04:25:59+00:00 1384.439941 2013-08-15T04:26:03+00:00 1382.510010 2013-08-15T04:26:17+00:00 1379.150024 2013-08-15T04:26:32+00:00 1375.300049 2013-08-15T04:26:40+00:00 1371.939941 2013-08-15T04:26:44+00:00 1370.500000 2013-08-15T04:26:59+00:00 1367.130005 2013-08-15T04:27:09+00:00 1365.209961 2013-08-15T04:27:13+00:00 1362.810059 2013-08-15T04:27:30+00:00 1359.439941 2013-08-15T04:27:41+00:00 1356.560059 2013-08-15T04:27:44+00:00 1352.709961 2013-08-15T04:27:48+00:00 1352.229980 2013-08-15T04:27:59+00:00 1351.750000 2013-08-15T04:28:13+00:00 1348.869995 2013-08-15T04:28:28+00:00 1345.500000 2013-08-15T04:28:40+00:00 1342.140015 2013-08-15T04:28:54+00:00 1339.250000 2013-08-15T04:28:59+00:00 1335.890015 2013-08-15T04:29:05+00:00 1334.930054 2013-08-15T04:29:22+00:00 1332.520020 2013-08-15T04:29:38+00:00 1329.640015 2013-08-15T04:29:52+00:00 1328.199951 2013-08-15T04:30:06+00:00 1326.760010 2013-08-15T04:30:15+00:00 1325.310059 2013-08-15T04:30:30+00:00 1322.910034 2013-08-15T04:30:43+00:00 1319.550049 2013-08-15T04:30:57+00:00 1315.699951 2013-08-15T04:31:03+00:00 1312.339966 2013-08-15T04:31:07+00:00 1311.380005 2013-08-15T04:31:13+00:00 1308.969971 2013-08-15T04:31:30+00:00 1305.609985 2013-08-15T04:31:37+00:00 1302.239990 2013-08-15T04:31:41+00:00 1299.359985 2013-08-15T04:32:00+00:00 1298.880005 2013-08-15T04:32:06+00:00 1294.550049 2013-08-15T04:32:19+00:00 1291.189941 2013-08-15T04:32:23+00:00 1288.780029 2013-08-15T04:32:41+00:00 1288.300049 2013-08-15T04:32:45+00:00 1286.380005 2013-08-15T04:32:53+00:00 1283.020020 2013-08-15T04:33:05+00:00 1279.650024 2013-08-15T04:33:12+00:00 1275.810059 2013-08-15T04:33:16+00:00 1274.849976 2013-08-15T04:33:19+00:00 1274.849976 2013-08-15T04:33:29+00:00 1272.920044 2013-08-15T04:33:39+00:00 1270.040039 2013-08-15T04:33:50+00:00 1266.670044 2013-08-15T04:33:54+00:00 1264.270020 2013-08-15T04:34:08+00:00 1261.390015 2013-08-15T04:34:27+00:00 1258.500000 2013-08-15T04:34:41+00:00 1255.140015 2013-08-15T04:34:55+00:00 1252.250000 2013-08-15T04:34:59+00:00 1248.890015 2013-08-15T04:35:04+00:00 1247.930054 2013-08-15T04:35:22+00:00 1244.560059 2013-08-15T04:35:34+00:00 1241.680054 2013-08-15T04:35:46+00:00 1237.829956 2013-08-15T04:35:51+00:00 1236.869995 2013-08-15T04:36:33+00:00 1236.869995 2013-08-15T04:36:37+00:00 1236.869995 2013-08-15T04:36:49+00:00 1233.989990 2013-08-15T04:37:06+00:00 1230.619995 2013-08-15T04:37:17+00:00 1226.780029 2013-08-15T04:37:21+00:00 1224.380005 2013-08-15T04:37:25+00:00 1222.930054 2013-08-15T04:37:43+00:00 1220.050049 2013-08-15T04:37:55+00:00 1216.209961 2013-08-15T04:38:01+00:00 1212.839966 2013-08-15T04:38:07+00:00 1211.400024 2013-08-15T04:38:25+00:00 1209.959961 2013-08-15T04:38:31+00:00 1206.589966 2013-08-15T04:38:42+00:00 1202.750000 2013-08-15T04:38:46+00:00 1201.300049 2013-08-15T04:38:49+00:00 1199.380005 2013-08-15T04:39:05+00:00 1196.979980 2013-08-15T04:39:18+00:00 1193.609985 2013-08-15T04:39:30+00:00 1190.250000 2013-08-15T04:39:39+00:00 1188.329956 2013-08-15T04:39:42+00:00 1185.920044 2013-08-15T04:39:57+00:00 1182.079956 2013-08-15T04:40:14+00:00 1179.670044 2013-08-15T04:40:28+00:00 1176.310059 2013-08-15T04:40:40+00:00 1172.949951 2013-08-15T04:40:54+00:00 1169.099976 2013-08-15T04:40:58+00:00 1166.219971 2013-08-15T04:41:03+00:00 1165.260010 2013-08-15T04:41:22+00:00 1161.890015 2013-08-15T04:41:35+00:00 1158.530029 2013-08-15T04:41:48+00:00 1155.160034 2013-08-15T04:41:52+00:00 1154.199951 2013-08-15T04:41:53+00:00 1151.319946 2013-08-15T04:42:10+00:00 1149.869995 2013-08-15T04:42:16+00:00 1148.430054 2013-08-15T04:42:23+00:00 1146.989990 2013-08-15T04:42:44+00:00 1146.030029 2013-08-15T04:42:55+00:00 1143.140015 2013-08-15T04:43:08+00:00 1139.300049 2013-08-15T04:43:12+00:00 1135.449951 2013-08-15T04:43:15+00:00 1131.609985 2013-08-15T04:43:18+00:00 1130.170044 2013-08-15T04:43:20+00:00 1126.319946 2013-08-15T04:43:24+00:00 1123.439941 2013-08-15T04:43:36+00:00 1119.589966 2013-08-15T04:43:52+00:00 1116.229980 2013-08-15T04:43:56+00:00 1112.859985 2013-08-15T04:44:14+00:00 1109.500000 2013-08-15T04:44:29+00:00 1106.130005 2013-08-15T04:44:44+00:00 1103.250000 2013-08-15T04:44:58+00:00 1099.890015 2013-08-15T04:45:14+00:00 1096.520020 2013-08-15T04:45:28+00:00 1093.160034 2013-08-15T04:45:43+00:00 1089.790039 2013-08-15T04:45:56+00:00 1085.949951 2013-08-15T04:46:01+00:00 1084.500000 2013-08-15T04:46:04+00:00 1082.099976 2013-08-15T04:46:22+00:00 1078.739990 2013-08-15T04:46:29+00:00 1076.810059 2013-08-15T04:46:32+00:00 1074.410034 2013-08-15T04:46:46+00:00 1071.050049 2013-08-15T04:47:02+00:00 1068.160034 2013-08-15T04:47:17+00:00 1064.800049 2013-08-15T04:47:34+00:00 1061.430054 2013-08-15T04:47:48+00:00 1058.550049 2013-08-15T04:48:02+00:00 1056.150024 2013-08-15T04:48:15+00:00 1053.260010 2013-08-15T04:48:28+00:00 1049.420044 2013-08-15T04:48:44+00:00 1046.050049 2013-08-15T04:48:59+00:00 1043.170044 2013-08-15T04:49:13+00:00 1039.800049 2013-08-15T04:49:24+00:00 1036.920044 2013-08-15T04:49:28+00:00 1035.000000 2013-08-15T04:49:47+00:00 1034.520020 2013-08-15T04:49:49+00:00 1031.630005 2013-08-15T04:50:04+00:00 1028.270020 2013-08-15T04:50:18+00:00 1024.420044 2013-08-15T04:50:30+00:00 1021.539978 2013-08-15T04:50:34+00:00 1019.619995 2013-08-15T04:50:53+00:00 1016.250000 2013-08-15T04:51:10+00:00 1013.369995 2013-08-15T04:51:23+00:00 1010.000000 2013-08-15T04:51:30+00:00 1006.640015 2013-08-15T04:51:34+00:00 1005.200012 2013-08-15T04:52:00+00:00 1006.640015 2013-08-15T04:52:29+00:00 1006.640015 2013-08-15T04:52:36+00:00 1005.679993 2013-08-15T04:52:48+00:00 1002.309998 2013-08-15T04:53:04+00:00 998.950012 2013-08-15T04:53:21+00:00 995.580017 2013-08-15T04:53:36+00:00 992.219971 2013-08-15T04:53:47+00:00 988.369995 2013-08-15T04:53:51+00:00 985.489990 2013-08-15T04:53:57+00:00 984.049988 2013-08-15T04:54:15+00:00 980.679993 2013-08-15T04:54:29+00:00 977.799988 2013-08-15T04:54:38+00:00 974.429993 2013-08-15T04:54:42+00:00 972.030029 2013-08-15T04:55:00+00:00 969.150024 2013-08-15T04:55:14+00:00 965.299988 2013-08-15T04:55:19+00:00 962.419983 2013-08-15T04:55:25+00:00 961.460022 2013-08-15T04:55:45+00:00 958.090027 2013-08-15T04:55:57+00:00 954.729980 2013-08-15T04:56:01+00:00 951.840027 2013-08-15T04:56:06+00:00 949.919983 2013-08-15T04:56:23+00:00 946.070007 2013-08-15T04:56:32+00:00 942.710022 2013-08-15T04:56:36+00:00 940.789978 2013-08-15T04:56:54+00:00 936.940002 2013-08-15T04:57:11+00:00 933.580017 2013-08-15T04:57:25+00:00 930.210022 2013-08-15T04:57:32+00:00 926.849976 2013-08-15T04:57:36+00:00 924.929993 2013-08-15T04:57:55+00:00 922.039978 2013-08-15T04:58:08+00:00 918.679993 2013-08-15T04:58:23+00:00 914.830017 2013-08-15T04:58:32+00:00 911.950012 2013-08-15T04:58:36+00:00 909.539978 2013-08-15T04:58:57+00:00 906.659973 2013-08-15T04:59:13+00:00 903.299988 2013-08-15T04:59:30+00:00 903.299988 2013-08-15T04:59:31+00:00 900.890015 2013-08-15T04:59:48+00:00 898.489990 2013-08-15T05:00:03+00:00 894.640015 2013-08-15T05:00:20+00:00 891.760010 2013-08-15T05:00:38+00:00 888.880005 2013-08-15T05:00:54+00:00 886.469971 2013-08-15T05:01:09+00:00 884.549988 2013-08-15T05:01:25+00:00 884.070007 2013-08-15T05:01:28+00:00 883.109985 2013-08-15T05:01:32+00:00 881.190002 2013-08-15T05:01:49+00:00 879.260010 2013-08-15T05:02:06+00:00 879.260010 2013-08-15T05:02:08+00:00 876.859985 2013-08-15T05:02:56+00:00 876.380005 2013-08-15T05:03:12+00:00 875.900024 2013-08-15T05:03:27+00:00 874.940002 2013-08-15T05:03:38+00:00 873.010010 2013-08-15T05:03:55+00:00 872.530029 2013-08-15T05:04:06+00:00 871.570007 2013-08-15T05:04:10+00:00 871.570007 2013-08-15T05:04:13+00:00 870.130005 2013-08-15T05:04:27+00:00 870.130005 2013-08-15T05:04:30+00:00 868.690002 2013-08-15T05:04:39+00:00 868.690002 2013-08-15T05:04:41+00:00 868.210022 2013-08-15T05:04:43+00:00 868.210022 2013-08-15T05:04:47+00:00 867.729980 2013-08-15T05:04:53+00:00 865.799988 2013-08-15T05:05:05+00:00 865.799988 2013-08-15T05:05:13+00:00 864.840027 2013-08-15T05:05:26+00:00 863.880005 2013-08-15T05:05:40+00:00 863.400024 2013-08-15T05:05:44+00:00 863.400024 2013-08-15T05:05:47+00:00 862.919983 2013-08-15T05:05:52+00:00 862.440002 2013-08-15T05:06:04+00:00 861.960022 2013-08-15T05:06:10+00:00 861.479980 2013-08-15T05:06:21+00:00 860.520020 2013-08-15T05:06:34+00:00 859.559998 2013-08-15T05:06:46+00:00 859.080017 2013-08-15T05:06:55+00:00 859.080017 2013-08-15T05:07:10+00:00 857.630005 2013-08-15T05:07:23+00:00 857.630005 2013-08-15T05:07:27+00:00 857.150024 2013-08-15T05:07:31+00:00 856.669983 2013-08-15T05:07:41+00:00 855.229980 2013-08-15T05:07:58+00:00 852.349976 2013-08-15T05:08:13+00:00 851.869995 2013-08-15T05:08:19+00:00 850.900024 2013-08-15T05:08:24+00:00 850.419983 2013-08-15T05:08:32+00:00 850.419983 2013-08-15T05:08:33+00:00 850.419983 2013-08-15T05:08:47+00:00 850.419983 2013-08-15T05:09:03+00:00 849.940002 2013-08-15T05:09:21+00:00 850.900024 2013-08-15T05:09:38+00:00 850.900024 2013-08-15T05:09:54+00:00 850.900024 2013-08-15T05:10:02+00:00 851.380005 2013-08-15T05:10:18+00:00 851.869995 2013-08-15T05:10:35+00:00 851.869995 2013-08-15T05:10:43+00:00 851.869995 2013-08-15T05:10:45+00:00 851.869995 2013-08-15T05:10:53+00:00 851.869995 2013-08-15T05:11:01+00:00 852.349976 2013-08-15T05:11:12+00:00 853.309998 2013-08-15T05:12:01+00:00 853.309998 2013-08-15T05:12:10+00:00 853.309998 2013-08-15T05:12:19+00:00 853.309998 2013-08-15T05:12:24+00:00 853.309998 2013-08-15T05:12:40+00:00 852.830017 2013-08-15T05:12:59+00:00 851.380005 2013-08-15T05:13:22+00:00 850.900024 2013-08-15T05:13:40+00:00 849.940002 2013-08-15T05:13:53+00:00 849.460022 2013-08-15T05:14:12+00:00 848.979980 2013-08-15T05:14:28+00:00 848.020020 2013-08-15T05:14:42+00:00 847.539978 2013-08-15T05:14:57+00:00 847.059998 2013-08-15T05:15:12+00:00 845.619995 2013-08-15T05:15:32+00:00 845.619995 2013-08-15T05:15:48+00:00 845.140015 2013-08-15T05:16:05+00:00 843.690002 2013-08-15T05:16:24+00:00 843.690002 2013-08-15T05:16:25+00:00 843.210022 2013-08-15T05:16:39+00:00 842.729980 2013-08-15T05:16:54+00:00 842.729980 2013-08-15T05:17:03+00:00 842.250000 2013-08-15T05:17:19+00:00 841.770020 2013-08-15T05:17:22+00:00 841.770020 2013-08-15T05:17:37+00:00 841.770020 2013-08-15T05:17:56+00:00 841.770020 2013-08-15T05:18:17+00:00 842.729980 2013-08-15T05:18:35+00:00 842.729980 2013-08-15T05:18:40+00:00 842.729980 2013-08-15T05:18:43+00:00 842.729980 2013-08-15T05:18:46+00:00 842.250000 2013-08-15T05:19:03+00:00 842.250000 2013-08-15T05:19:19+00:00 840.809998 2013-08-15T05:19:22+00:00 840.809998 2013-08-15T05:19:24+00:00 840.809998 2013-08-15T05:19:26+00:00 840.809998 2013-08-15T05:19:32+00:00 840.809998 2013-08-15T05:19:37+00:00 839.849976 2013-08-15T05:20:06+00:00 839.849976 2013-08-15T05:22:18+00:00 839.849976 2013-08-15T05:22:49+00:00 839.849976 2013-08-15T05:24:39+00:00 839.849976 2013-08-15T05:25:50+00:00 839.369995 2013-08-15T05:25:55+00:00 839.369995 2013-08-15T05:26:02+00:00 839.369995 2013-08-15T05:26:15+00:00 839.369995 2013-08-15T05:26:46+00:00 838.890015 2013-08-15T05:27:11+00:00 838.890015 2013-08-15T05:28:15+00:00 838.890015 2013-08-15T05:28:42+00:00 838.890015 2013-08-15T05:29:34+00:00 838.890015 2013-08-15T05:32:25+00:00 838.890015 2013-08-15T05:33:05+00:00 838.890015 2013-08-15T05:36:50+00:00 838.890015 2013-08-15T05:38:47+00:00 838.890015 2013-08-15T05:39:16+00:00 838.890015 2013-08-15T05:40:12+00:00 839.849976 2013-08-15T05:40:45+00:00 840.330017 2013-08-15T05:41:14+00:00 840.330017 2013-08-15T05:42:14+00:00 840.330017 2013-08-15T05:42:44+00:00 840.330017 2013-08-15T05:43:48+00:00 840.330017 2013-08-15T05:45:35+00:00 840.330017 2013-08-15T05:46:36+00:00 840.330017 2013-08-15T05:47:16+00:00 840.330017 2013-08-15T05:47:52+00:00 840.330017 2013-08-15T05:49:28+00:00 840.809998 2013-08-15T05:51:52+00:00 840.809998 2013-08-15T05:52:27+00:00 840.809998 2013-08-15T05:53:07+00:00 841.289978 2013-08-15T05:54:35+00:00 841.289978 2013-08-15T05:56:08+00:00 841.289978 2013-08-15T05:56:34+00:00 841.289978 2013-08-15T05:57:39+00:00 841.289978 2013-08-15T05:58:53+00:00 841.289978 2013-08-15T06:03:30+00:00 841.289978 2013-08-15T06:04:14+00:00 841.289978 2013-08-15T06:05:37+00:00 841.289978 2013-08-15T06:06:05+00:00 841.289978 2013-08-15T06:07:21+00:00 841.770020 2013-08-15T06:08:03+00:00 841.770020 2013-08-15T06:10:44+00:00 841.770020 2013-08-15T06:11:40+00:00 841.770020 2013-08-15T06:12:13+00:00 841.770020 2013-08-15T06:12:36+00:00 841.770020 2013-08-15T06:13:39+00:00 841.770020 2013-08-15T06:14:36+00:00 841.770020 2013-08-15T06:18:38+00:00 841.770020 2013-08-15T06:19:19+00:00 841.770020 2013-08-15T06:21:27+00:00 841.770020 2013-08-15T06:27:41+00:00 841.770020 2013-08-15T06:28:15+00:00 841.770020 2013-08-15T06:28:50+00:00 841.770020 2013-08-15T06:29:24+00:00 841.770020 2013-08-15T06:30:45+00:00 841.770020 2013-08-15T06:32:02+00:00 841.770020 2013-08-15T06:32:50+00:00 841.770020 2013-08-15T06:34:09+00:00 841.770020 2013-08-15T06:35:22+00:00 841.770020 2013-08-15T06:36:02+00:00 841.770020 2013-08-15T06:37:14+00:00 841.770020 2013-08-15T06:37:50+00:00 842.250000 2013-08-15T06:39:04+00:00 842.250000 2013-08-15T06:39:23+00:00 842.729980 2013-08-15T06:39:58+00:00 842.729980 2013-08-15T06:40:12+00:00 842.729980 2013-08-15T06:40:30+00:00 842.729980 2013-08-15T06:40:49+00:00 842.729980 2013-08-15T06:40:56+00:00 842.729980 2013-08-15T06:41:05+00:00 842.729980 2013-08-15T06:41:18+00:00 841.289978 2013-08-15T06:41:35+00:00 841.289978 2013-08-15T06:41:50+00:00 839.369995 2013-08-15T06:42:06+00:00 836.960022 2013-08-15T06:42:23+00:00 835.520020 2013-08-15T06:42:41+00:00 833.599976 2013-08-15T06:43:02+00:00 832.640015 2013-08-15T06:43:23+00:00 831.679993 2013-08-15T06:43:41+00:00 831.679993 2013-08-15T06:43:47+00:00 830.239990 2013-08-15T06:44:07+00:00 829.760010 2013-08-15T06:44:24+00:00 828.789978 2013-08-15T06:44:43+00:00 828.789978 2013-08-15T06:44:50+00:00 828.309998 2013-08-15T06:44:58+00:00 828.309998 2013-08-15T06:45:40+00:00 828.309998 2013-08-15T06:46:29+00:00 828.309998 2013-08-15T06:46:35+00:00 827.349976 2013-08-15T06:46:49+00:00 827.349976 2013-08-15T06:47:06+00:00 826.869995 2013-08-15T06:47:13+00:00 826.869995 2013-08-15T06:47:26+00:00 826.390015 2013-08-15T06:47:42+00:00 825.429993 2013-08-15T06:48:03+00:00 824.469971 2013-08-15T06:48:24+00:00 823.989990 2013-08-15T06:48:43+00:00 823.510010 2013-08-15T06:49:02+00:00 823.030029 2013-08-15T06:49:20+00:00 822.549988 2013-08-15T06:49:39+00:00 821.580017 2013-08-15T06:49:58+00:00 821.580017 2013-08-15T06:50:15+00:00 821.099976 2013-08-15T06:50:30+00:00 820.619995 2013-08-15T06:50:46+00:00 820.140015 2013-08-15T06:51:03+00:00 819.659973 2013-08-15T06:51:20+00:00 819.179993 2013-08-15T06:51:40+00:00 818.700012 2013-08-15T06:51:56+00:00 817.739990 2013-08-15T06:52:14+00:00 817.260010 2013-08-15T06:52:25+00:00 817.260010 2013-08-15T06:52:41+00:00 816.780029 2013-08-15T06:53:00+00:00 816.299988 2013-08-15T06:53:19+00:00 815.820007 2013-08-15T06:53:34+00:00 814.369995 2013-08-15T06:53:55+00:00 813.409973 2013-08-15T06:54:15+00:00 812.929993 2013-08-15T06:54:34+00:00 812.450012 2013-08-15T06:54:51+00:00 811.489990 2013-08-15T06:55:09+00:00 810.530029 2013-08-15T06:55:25+00:00 810.049988 2013-08-15T06:55:40+00:00 809.570007 2013-08-15T06:55:59+00:00 809.090027 2013-08-15T06:56:19+00:00 808.609985 2013-08-15T06:56:33+00:00 808.609985 2013-08-15T06:56:49+00:00 808.130005 2013-08-15T06:57:00+00:00 808.130005 2013-08-15T06:57:19+00:00 808.130005 2013-08-15T06:57:25+00:00 807.640015 2013-08-15T06:57:39+00:00 806.679993 2013-08-15T06:57:54+00:00 806.200012 2013-08-15T06:58:15+00:00 805.719971 2013-08-15T06:58:35+00:00 805.239990 2013-08-15T06:58:53+00:00 805.239990 2013-08-15T06:59:11+00:00 805.239990 2013-08-15T06:59:28+00:00 804.280029 2013-08-15T06:59:47+00:00 804.280029 2013-08-15T07:00:06+00:00 803.799988 2013-08-15T07:00:24+00:00 802.840027 2013-08-15T07:00:42+00:00 802.359985 2013-08-15T07:00:57+00:00 801.880005 2013-08-15T07:01:15+00:00 801.400024 2013-08-15T07:01:31+00:00 801.400024 2013-08-15T07:01:47+00:00 800.919983 2013-08-15T07:02:05+00:00 800.440002 2013-08-15T07:02:20+00:00 799.950012 2013-08-15T07:02:33+00:00 799.469971 2013-08-15T07:02:47+00:00 799.469971 2013-08-15T07:02:53+00:00 798.989990 2013-08-15T07:03:08+00:00 798.989990 2013-08-15T07:03:27+00:00 798.989990 2013-08-15T07:03:36+00:00 798.510010 2013-08-15T07:03:47+00:00 798.510010 2013-08-15T07:03:50+00:00 798.030029 2013-08-15T07:04:06+00:00 797.549988 2013-08-15T07:04:24+00:00 797.070007 2013-08-15T07:04:39+00:00 796.109985 2013-08-15T07:04:56+00:00 795.150024 2013-08-15T07:05:14+00:00 794.669983 2013-08-15T07:05:34+00:00 794.190002 2013-08-15T07:05:52+00:00 793.710022 2013-08-15T07:06:08+00:00 792.739990 2013-08-15T07:06:28+00:00 792.739990 2013-08-15T07:06:44+00:00 792.260010 2013-08-15T07:07:00+00:00 792.260010 2013-08-15T07:07:16+00:00 791.780029 2013-08-15T07:07:32+00:00 791.299988 2013-08-15T07:07:47+00:00 790.340027 2013-08-15T07:08:03+00:00 790.340027 2013-08-15T07:08:08+00:00 790.340027 2013-08-15T07:08:26+00:00 789.859985 2013-08-15T07:08:44+00:00 789.380005 2013-08-15T07:09:02+00:00 788.900024 2013-08-15T07:09:17+00:00 788.419983 2013-08-15T07:09:35+00:00 787.940002 2013-08-15T07:09:51+00:00 787.460022 2013-08-15T07:10:07+00:00 787.460022 2013-08-15T07:10:23+00:00 786.500000 2013-08-15T07:10:41+00:00 786.020020 2013-08-15T07:10:59+00:00 785.530029 2013-08-15T07:11:16+00:00 785.530029 2013-08-15T07:11:18+00:00 785.530029 2013-08-15T07:11:37+00:00 785.049988 2013-08-15T07:11:55+00:00 784.570007 2013-08-15T07:12:13+00:00 784.570007 2013-08-15T07:12:32+00:00 783.609985 2013-08-15T07:12:43+00:00 783.130005 2013-08-15T07:13:00+00:00 782.650024 2013-08-15T07:13:17+00:00 782.169983 2013-08-15T07:13:36+00:00 781.690002 2013-08-15T07:13:52+00:00 781.210022 2013-08-15T07:14:10+00:00 781.210022 2013-08-15T07:14:30+00:00 780.250000 2013-08-15T07:14:50+00:00 779.770020 2013-08-15T07:15:09+00:00 779.289978 2013-08-15T07:15:27+00:00 779.289978 2013-08-15T07:15:46+00:00 779.289978 2013-08-15T07:16:01+00:00 778.320007 2013-08-15T07:16:18+00:00 777.840027 2013-08-15T07:16:37+00:00 777.359985 2013-08-15T07:16:55+00:00 777.359985 2013-08-15T07:17:13+00:00 776.880005 2013-08-15T07:17:30+00:00 775.919983 2013-08-15T07:17:45+00:00 774.960022 2013-08-15T07:18:01+00:00 774.479980 2013-08-15T07:18:19+00:00 774.000000 2013-08-15T07:18:38+00:00 774.000000 2013-08-15T07:18:57+00:00 773.039978 2013-08-15T07:19:14+00:00 772.559998 2013-08-15T07:19:30+00:00 772.559998 2013-08-15T07:19:47+00:00 772.080017 2013-08-15T07:20:04+00:00 771.599976 2013-08-15T07:20:21+00:00 771.109985 2013-08-15T07:20:37+00:00 771.109985 2013-08-15T07:20:41+00:00 770.630005 2013-08-15T07:20:55+00:00 770.150024 2013-08-15T07:21:13+00:00 769.190002 2013-08-15T07:21:31+00:00 768.710022 2013-08-15T07:21:51+00:00 768.229980 2013-08-15T07:22:09+00:00 768.229980 2013-08-15T07:22:25+00:00 767.270020 2013-08-15T07:22:44+00:00 767.270020 2013-08-15T07:23:01+00:00 766.789978 2013-08-15T07:23:18+00:00 766.309998 2013-08-15T07:23:35+00:00 765.349976 2013-08-15T07:23:57+00:00 764.390015 2013-08-15T07:24:14+00:00 763.900024 2013-08-15T07:24:31+00:00 763.900024 2013-08-15T07:24:52+00:00 763.419983 2013-08-15T07:25:13+00:00 763.419983 2013-08-15T07:25:26+00:00 762.940002 2013-08-15T07:25:46+00:00 761.979980 2013-08-15T07:26:05+00:00 761.500000 2013-08-15T07:26:24+00:00 761.500000 2013-08-15T07:26:26+00:00 761.500000 2013-08-15T07:26:41+00:00 761.500000 2013-08-15T07:26:58+00:00 761.020020 2013-08-15T07:27:17+00:00 761.020020 2013-08-15T07:27:34+00:00 760.059998 2013-08-15T07:27:55+00:00 760.059998 2013-08-15T07:28:09+00:00 760.059998 2013-08-15T07:28:30+00:00 759.580017 2013-08-15T07:28:49+00:00 759.580017 2013-08-15T07:29:09+00:00 759.580017 2013-08-15T07:29:29+00:00 759.580017 2013-08-15T07:29:47+00:00 759.099976 2013-08-15T07:30:06+00:00 759.099976 2013-08-15T07:30:23+00:00 759.099976 2013-08-15T07:30:38+00:00 759.099976 2013-08-15T07:30:56+00:00 759.099976 2013-08-15T07:31:10+00:00 759.099976 2013-08-15T07:31:15+00:00 758.619995 2013-08-15T07:31:33+00:00 757.659973 2013-08-15T07:32:00+00:00 757.659973 2013-08-15T07:32:28+00:00 757.659973 2013-08-15T07:32:56+00:00 757.659973 2013-08-15T07:34:06+00:00 757.659973 2013-08-15T07:35:54+00:00 757.659973 2013-08-15T07:36:16+00:00 757.179993 2013-08-15T07:37:20+00:00 757.179993 2013-08-15T07:37:30+00:00 756.690002 2013-08-15T07:37:45+00:00 756.690002 2013-08-15T07:38:00+00:00 757.659973 2013-08-15T07:38:16+00:00 757.659973 2013-08-15T07:38:33+00:00 757.659973 2013-08-15T07:38:52+00:00 757.659973 2013-08-15T07:39:11+00:00 757.659973 2013-08-15T07:39:29+00:00 756.210022 2013-08-15T07:39:31+00:00 756.210022 2013-08-15T07:39:50+00:00 756.210022 2013-08-15T07:40:10+00:00 756.210022 2013-08-15T07:40:29+00:00 755.250000 2013-08-15T07:40:50+00:00 755.250000 2013-08-15T07:41:07+00:00 755.250000 2013-08-15T07:41:26+00:00 756.690002 2013-08-15T07:41:47+00:00 757.659973 2013-08-15T07:42:04+00:00 758.619995 2013-08-15T07:42:26+00:00 759.099976 2013-08-15T07:42:41+00:00 759.099976 2013-08-15T07:42:56+00:00 759.099976 2013-08-15T07:43:10+00:00 759.099976 2013-08-15T07:43:27+00:00 759.099976 2013-08-15T07:43:43+00:00 759.099976 2013-08-15T07:44:00+00:00 759.099976 2013-08-15T07:44:18+00:00 757.659973 2013-08-15T07:44:37+00:00 757.659973 2013-08-15T07:44:57+00:00 756.690002 2013-08-15T07:45:13+00:00 756.690002 2013-08-15T07:45:32+00:00 756.690002 2013-08-15T07:45:51+00:00 756.690002 2013-08-15T07:46:01+00:00 756.690002 2013-08-15T07:46:13+00:00 756.690002 2013-08-15T07:46:30+00:00 756.690002 2013-08-15T07:46:42+00:00 756.690002 2013-08-15T07:46:58+00:00 756.690002 2013-08-15T07:47:14+00:00 756.690002 2013-08-15T07:47:31+00:00 756.210022 2013-08-15T07:47:49+00:00 756.210022 2013-08-15T07:48:06+00:00 755.729980 2013-08-15T07:48:21+00:00 755.250000 2013-08-15T07:48:39+00:00 754.770020 2013-08-15T07:48:49+00:00 754.770020 2013-08-15T07:49:06+00:00 754.770020 2013-08-15T07:49:23+00:00 754.770020 2013-08-15T07:49:39+00:00 754.770020 2013-08-15T07:49:55+00:00 754.770020 2013-08-15T07:50:11+00:00 754.770020 2013-08-15T07:50:29+00:00 754.770020 2013-08-15T07:50:46+00:00 754.289978 2013-08-15T07:51:03+00:00 754.289978 2013-08-15T07:51:07+00:00 754.289978 2013-08-15T07:51:11+00:00 754.289978 2013-08-15T07:51:24+00:00 753.809998 2013-08-15T07:51:41+00:00 753.809998 2013-08-15T07:51:57+00:00 753.330017 2013-08-15T07:52:14+00:00 753.330017 2013-08-15T07:52:22+00:00 752.849976 2013-08-15T07:52:40+00:00 751.890015 2013-08-15T07:52:51+00:00 751.890015 2013-08-15T07:53:05+00:00 751.409973 2013-08-15T07:53:24+00:00 751.409973 2013-08-15T07:53:40+00:00 750.929993 2013-08-15T07:53:57+00:00 750.929993 2013-08-15T07:54:03+00:00 750.450012 2013-08-15T07:54:21+00:00 750.450012 2013-08-15T07:54:40+00:00 749.489990 2013-08-15T07:54:59+00:00 749.489990 2013-08-15T07:55:16+00:00 749.489990 2013-08-15T07:55:35+00:00 749.000000 2013-08-15T07:55:55+00:00 748.520020 2013-08-15T07:56:12+00:00 748.039978 2013-08-15T07:56:29+00:00 747.080017 2013-08-15T07:56:45+00:00 746.599976 2013-08-15T07:57:03+00:00 746.119995 2013-08-15T07:57:18+00:00 745.640015 2013-08-15T07:57:35+00:00 745.640015 2013-08-15T07:57:55+00:00 745.640015 2013-08-15T07:58:12+00:00 745.640015 2013-08-15T07:58:28+00:00 745.640015 2013-08-15T07:58:45+00:00 745.640015 2013-08-15T07:59:04+00:00 745.640015 2013-08-15T07:59:13+00:00 745.159973 2013-08-15T07:59:31+00:00 745.159973 2013-08-15T07:59:45+00:00 745.159973 2013-08-15T08:00:03+00:00 745.159973 2013-08-15T08:00:05+00:00 744.679993 2013-08-15T08:00:20+00:00 744.679993 2013-08-15T08:00:35+00:00 744.200012 2013-08-15T08:00:52+00:00 744.200012 2013-08-15T08:01:25+00:00 744.200012 2013-08-15T08:03:51+00:00 744.200012 2013-08-15T08:04:39+00:00 744.200012 2013-08-15T08:05:26+00:00 744.200012 2013-08-15T08:06:16+00:00 744.200012 2013-08-15T08:06:56+00:00 744.200012 2013-08-15T08:11:11+00:00 744.200012 2013-08-15T08:15:17+00:00 744.200012 2013-08-15T08:16:00+00:00 744.200012 2013-08-15T08:17:22+00:00 744.200012 2013-08-15T08:18:48+00:00 744.200012 2013-08-15T08:19:32+00:00 744.200012 2013-08-15T08:20:51+00:00 745.640015 2013-08-15T08:26:00+00:00 745.640015 2013-08-15T08:26:39+00:00 745.640015 2013-08-15T08:27:20+00:00 745.640015 2013-08-15T08:28:02+00:00 745.640015 2013-08-15T08:28:23+00:00 745.640015 2013-08-15T08:28:26+00:00 744.679993 2013-08-15T08:33:42+00:00 744.679993 2013-08-15T08:35:53+00:00 744.679993 2013-08-15T08:37:15+00:00 744.200012 2013-08-15T08:44:35+00:00 744.200012 2013-08-15T08:45:09+00:00 744.200012 2013-08-15T08:45:37+00:00 744.200012 2013-08-15T08:46:36+00:00 744.200012 2013-08-15T08:48:55+00:00 745.159973 2013-08-15T08:50:30+00:00 745.159973 2013-08-15T08:51:36+00:00 745.640015 2013-08-15T08:53:37+00:00 745.640015 2013-08-15T08:57:09+00:00 745.640015 2013-08-15T09:03:43+00:00 746.119995 2013-08-15T09:06:15+00:00 746.599976 2013-08-15T09:07:52+00:00 746.599976 2013-08-15T09:08:53+00:00 746.599976 2013-08-15T09:09:56+00:00 747.080017 2013-08-15T09:11:44+00:00 747.080017 2013-08-15T09:13:04+00:00 747.080017 2013-08-15T09:13:10+00:00 747.080017 2013-08-15T09:13:26+00:00 747.080017 2013-08-15T09:13:44+00:00 761.500000 2013-08-15T09:30:56+00:00 758.140015 2013-08-15T09:31:01+00:00 754.770020 2013-08-15T09:31:07+00:00 750.929993 2013-08-15T09:31:14+00:00 750.929993 2013-08-15T09:31:15+00:00 747.559998 2013-08-15T09:31:23+00:00 744.679993 2013-08-15T09:31:35+00:00 743.239990 2013-08-15T09:31:39+00:00 780.729980 2013-08-15T09:45:35+00:00 777.359985 2013-08-15T09:45:37+00:00 773.520020 2013-08-15T09:45:40+00:00 766.309998 2013-08-15T09:45:46+00:00 763.419983 2013-08-15T09:45:49+00:00 760.539978 2013-08-15T09:45:52+00:00 756.210022 2013-08-15T09:45:58+00:00 752.849976 2013-08-15T09:46:04+00:00 749.489990 2013-08-15T09:46:12+00:00 743.239990 2013-08-15T09:46:36+00:00 740.830017 2013-08-15T09:48:17+00:00 740.830017 2013-08-15T09:48:41+00:00 740.830017 2013-08-15T09:48:43+00:00 739.869995 2013-08-15T09:48:56+00:00 739.390015 2013-08-15T09:50:05+00:00 739.390015 2013-08-15T09:50:51+00:00 739.869995 2013-08-15T09:52:10+00:00 739.869995 2013-08-15T09:52:45+00:00 739.869995 2013-08-15T09:53:28+00:00 739.869995 2013-08-15T09:54:08+00:00 739.869995 2013-08-15T09:54:46+00:00 739.869995 2013-08-15T09:57:29+00:00 739.869995 2013-08-15T09:58:06+00:00 739.869995 2013-08-15T09:58:30+00:00 739.869995 2013-08-15T09:58:58+00:00 739.390015 2013-08-15T09:59:22+00:00 739.390015 2013-08-15T09:59:47+00:00 739.390015 2013-08-15T10:00:09+00:00 739.390015 2013-08-15T10:01:44+00:00 739.390015 2013-08-15T10:02:13+00:00 739.390015 2013-08-15T10:02:49+00:00 739.390015 2013-08-15T10:03:34+00:00 739.390015 2013-08-15T10:03:36+00:00 739.390015 2013-08-15T10:03:47+00:00 739.390015 2013-08-15T10:03:52+00:00 739.390015 2013-08-15T10:04:07+00:00 739.390015 2013-08-15T10:04:28+00:00 740.830017 2013-08-15T10:04:32+00:00 740.830017 2013-08-15T10:04:48+00:00 741.789978 2013-08-15T10:05:06+00:00 741.789978 2013-08-15T10:05:23+00:00 741.789978 2013-08-15T10:05:43+00:00 742.760010 2013-08-15T10:06:03+00:00 742.760010 2013-08-15T10:06:22+00:00 742.760010 2013-08-15T10:06:41+00:00 742.760010 2013-08-15T10:07:00+00:00 741.309998 2013-08-15T10:07:19+00:00 741.309998 2013-08-15T10:07:41+00:00 739.869995 2013-08-15T10:07:59+00:00 739.390015 2013-08-15T10:08:17+00:00 739.390015 2013-08-15T10:08:39+00:00 739.869995 2013-08-15T10:09:01+00:00 740.830017 2013-08-15T10:09:20+00:00 741.789978 2013-08-15T10:09:38+00:00 741.789978 2013-08-15T10:10:01+00:00 742.760010 2013-08-15T10:10:23+00:00 743.239990 2013-08-15T10:10:43+00:00 743.239990 2013-08-15T10:11:06+00:00 743.239990 2013-08-15T10:11:24+00:00 743.719971 2013-08-15T10:11:41+00:00 744.679993 2013-08-15T10:12:04+00:00 745.640015 2013-08-15T10:12:24+00:00 746.599976 2013-08-15T10:12:43+00:00 747.559998 2013-08-15T10:13:00+00:00 748.039978 2013-08-15T10:13:20+00:00 748.520020 2013-08-15T10:13:37+00:00 748.520020 2013-08-15T10:13:53+00:00 748.520020 2013-08-15T10:14:10+00:00 748.520020 2013-08-15T10:14:29+00:00 748.520020 2013-08-15T10:14:45+00:00 746.599976 2013-08-15T10:15:00+00:00 744.679993 2013-08-15T10:15:18+00:00 744.200012 2013-08-15T10:15:38+00:00 744.200012 2013-08-15T10:15:49+00:00 744.200012 2013-08-15T10:16:10+00:00 744.200012 2013-08-15T10:16:27+00:00 744.200012 2013-08-15T10:16:47+00:00 745.640015 2013-08-15T10:17:07+00:00 746.119995 2013-08-15T10:17:24+00:00 746.599976 2013-08-15T10:17:40+00:00 747.080017 2013-08-15T10:17:56+00:00 747.559998 2013-08-15T10:18:13+00:00 747.559998 2013-08-15T10:18:29+00:00 747.559998 2013-08-15T10:18:47+00:00 747.559998 2013-08-15T10:19:04+00:00 746.599976 2013-08-15T10:19:20+00:00 746.599976 2013-08-15T10:19:22+00:00 745.159973 2013-08-15T10:19:37+00:00 744.200012 2013-08-15T10:19:50+00:00 742.280029 2013-08-15T10:20:08+00:00 741.789978 2013-08-15T10:20:24+00:00 741.789978 2013-08-15T10:20:43+00:00 741.789978 2013-08-15T10:21:00+00:00 741.789978 2013-08-15T10:21:19+00:00 741.789978 2013-08-15T10:21:35+00:00 741.309998 2013-08-15T10:21:52+00:00 739.869995 2013-08-15T10:22:11+00:00 738.909973 2013-08-15T10:22:31+00:00 738.429993 2013-08-15T10:22:36+00:00 738.429993 2013-08-15T10:22:55+00:00 737.950012 2013-08-15T10:23:12+00:00 737.950012 2013-08-15T10:23:33+00:00 737.469971 2013-08-15T10:23:49+00:00 737.469971 2013-08-15T10:24:07+00:00 737.469971 2013-08-15T10:24:23+00:00 738.909973 2013-08-15T10:24:38+00:00 739.390015 2013-08-15T10:24:56+00:00 739.390015 2013-08-15T10:25:16+00:00 739.869995 2013-08-15T10:25:36+00:00 739.869995 2013-08-15T10:25:52+00:00 739.869995 2013-08-15T10:26:09+00:00 739.869995 2013-08-15T10:26:27+00:00 739.869995 2013-08-15T10:26:49+00:00 740.349976 2013-08-15T10:27:08+00:00 740.349976 2013-08-15T10:27:24+00:00 740.349976 2013-08-15T10:27:42+00:00 740.349976 2013-08-15T10:27:59+00:00 740.349976 2013-08-15T10:28:15+00:00 740.349976 2013-08-15T10:28:32+00:00 738.909973 2013-08-15T10:28:50+00:00 738.429993 2013-08-15T10:29:07+00:00 737.950012 2013-08-15T10:29:25+00:00 737.950012 2013-08-15T10:29:34+00:00 737.950012 2013-08-15T10:29:52+00:00 737.469971 2013-08-15T10:30:09+00:00 736.989990 2013-08-15T10:30:26+00:00 736.510010 2013-08-15T10:30:42+00:00 736.510010 2013-08-15T10:31:00+00:00 736.030029 2013-08-15T10:31:04+00:00 736.030029 2013-08-15T10:31:09+00:00 736.510010 2013-08-15T10:31:29+00:00 735.549988 2013-08-15T10:31:48+00:00 736.030029 2013-08-15T10:32:04+00:00 736.030029 2013-08-15T10:32:19+00:00 736.030029 2013-08-15T10:32:36+00:00 736.030029 2013-08-15T10:32:55+00:00 736.030029 2013-08-15T10:33:13+00:00 736.030029 2013-08-15T10:33:27+00:00 736.030029 2013-08-15T10:33:47+00:00 737.469971 2013-08-15T10:34:08+00:00 737.469971 2013-08-15T10:34:25+00:00 737.469971 2013-08-15T10:34:42+00:00 737.469971 2013-08-15T10:34:57+00:00 737.469971 2013-08-15T10:35:14+00:00 737.469971 2013-08-15T10:35:33+00:00 737.469971 2013-08-15T10:35:57+00:00 737.469971 2013-08-15T10:36:18+00:00 737.469971 2013-08-15T10:36:33+00:00 737.469971 2013-08-15T10:36:37+00:00 737.950012 2013-08-15T10:36:53+00:00 737.950012 2013-08-15T10:37:10+00:00 737.950012 2013-08-15T10:37:29+00:00 737.950012 2013-08-15T10:37:31+00:00 737.950012 2013-08-15T10:37:49+00:00 737.950012 2013-08-15T10:38:08+00:00 737.950012 2013-08-15T10:38:27+00:00 737.950012 2013-08-15T10:38:38+00:00 737.950012 2013-08-15T10:38:43+00:00 737.950012 2013-08-15T10:39:03+00:00 737.950012 2013-08-15T10:39:10+00:00 737.950012 2013-08-15T10:39:27+00:00 737.950012 2013-08-15T10:39:43+00:00 737.950012 2013-08-15T10:40:01+00:00 737.950012 2013-08-15T10:40:17+00:00 737.950012 2013-08-15T10:40:32+00:00 737.950012 2013-08-15T10:40:46+00:00 738.429993 2013-08-15T10:41:04+00:00 738.429993 2013-08-15T10:41:21+00:00 738.429993 2013-08-15T10:41:34+00:00 738.429993 2013-08-15T10:41:49+00:00 738.429993 2013-08-15T10:42:03+00:00 738.429993 2013-08-15T10:42:19+00:00 738.909973 2013-08-15T10:42:37+00:00 738.909973 2013-08-15T10:42:56+00:00 738.909973 2013-08-15T10:43:16+00:00 738.909973 2013-08-15T10:43:32+00:00 738.909973 2013-08-15T10:43:47+00:00 738.909973 2013-08-15T10:43:59+00:00 738.909973 2013-08-15T10:44:16+00:00 737.950012 2013-08-15T10:44:33+00:00 737.950012 2013-08-15T10:44:50+00:00 737.469971 2013-08-15T10:45:10+00:00 737.469971 2013-08-15T10:45:27+00:00 737.469971 2013-08-15T10:45:47+00:00 737.469971 2013-08-15T10:46:02+00:00 737.469971 2013-08-15T10:46:17+00:00 737.469971 2013-08-15T10:46:30+00:00 737.469971 2013-08-15T10:46:40+00:00 737.469971 2013-08-15T10:46:44+00:00 737.469971 2013-08-15T10:46:49+00:00 737.469971 2013-08-15T10:47:05+00:00 737.469971 2013-08-15T10:47:16+00:00 736.989990 2013-08-15T10:47:35+00:00 736.510010 2013-08-15T10:47:53+00:00 736.510010 2013-08-15T10:48:11+00:00 736.030029 2013-08-15T10:48:28+00:00 736.030029 2013-08-15T10:48:48+00:00 736.030029 2013-08-15T10:49:02+00:00 735.070007 2013-08-15T10:49:17+00:00 734.099976 2013-08-15T10:49:31+00:00 733.619995 2013-08-15T10:49:47+00:00 733.140015 2013-08-15T10:49:51+00:00 733.140015 2013-08-15T10:50:10+00:00 733.140015 2013-08-15T10:50:26+00:00 733.140015 2013-08-15T10:50:45+00:00 734.580017 2013-08-15T10:51:02+00:00 734.580017 2013-08-15T10:51:19+00:00 734.580017 2013-08-15T10:51:27+00:00 734.580017 2013-08-15T10:51:31+00:00 735.070007 2013-08-15T10:51:48+00:00 735.549988 2013-08-15T10:52:04+00:00 735.549988 2013-08-15T10:52:05+00:00 736.510010 2013-08-15T10:52:22+00:00 736.989990 2013-08-15T10:52:39+00:00 737.469971 2013-08-15T10:52:57+00:00 737.950012 2013-08-15T10:53:16+00:00 738.429993 2013-08-15T10:53:32+00:00 738.909973 2013-08-15T10:53:47+00:00 738.909973 2013-08-15T10:54:04+00:00 738.909973 2013-08-15T10:54:34+00:00 738.909973 2013-08-15T10:55:06+00:00 738.909973 2013-08-15T10:55:32+00:00 738.909973 2013-08-15T10:55:44+00:00 738.909973 2013-08-15T10:55:59+00:00 738.909973 2013-08-15T10:56:19+00:00 738.909973 2013-08-15T10:56:37+00:00 738.909973 2013-08-15T10:56:53+00:00 738.909973 2013-08-15T10:57:11+00:00 739.390015 2013-08-15T10:57:28+00:00 739.390015 2013-08-15T10:57:44+00:00 739.390015 2013-08-15T10:58:03+00:00 739.390015 2013-08-15T10:58:25+00:00 739.390015 2013-08-15T10:58:43+00:00 738.429993 2013-08-15T10:59:04+00:00 737.950012 2013-08-15T10:59:21+00:00 737.950012 2013-08-15T10:59:29+00:00 737.950012 2013-08-15T10:59:33+00:00 737.950012 2013-08-15T10:59:50+00:00 738.429993 2013-08-15T11:00:06+00:00 738.429993 2013-08-15T11:00:25+00:00 738.429993 2013-08-15T11:00:40+00:00 739.390015 2013-08-15T11:01:02+00:00 740.349976 2013-08-15T11:01:22+00:00 740.830017 2013-08-15T11:01:41+00:00 740.830017 2013-08-15T11:01:57+00:00 740.830017 2013-08-15T11:01:59+00:00 739.390015 2013-08-15T11:02:15+00:00 738.909973 2013-08-15T11:02:32+00:00 738.429993 2013-08-15T11:02:48+00:00 738.429993 2013-08-15T11:03:01+00:00 737.950012 2013-08-15T11:03:17+00:00 737.950012 2013-08-15T11:03:35+00:00 737.950012 2013-08-15T11:03:54+00:00 737.950012 2013-08-15T11:04:09+00:00 737.950012 2013-08-15T11:04:24+00:00 737.950012 2013-08-15T11:04:44+00:00 737.950012 2013-08-15T11:05:03+00:00 737.950012 2013-08-15T11:05:18+00:00 737.950012 2013-08-15T11:05:36+00:00 737.950012 2013-08-15T11:05:52+00:00 737.950012 2013-08-15T11:06:06+00:00 737.950012 2013-08-15T11:06:23+00:00 737.950012 2013-08-15T11:06:38+00:00 737.950012 2013-08-15T11:06:51+00:00 737.950012 2013-08-15T11:07:07+00:00 737.950012 2013-08-15T11:07:24+00:00 737.950012 2013-08-15T11:07:40+00:00 738.429993 2013-08-15T11:07:44+00:00 738.429993 2013-08-15T11:07:53+00:00 738.429993 2013-08-15T11:08:00+00:00 738.429993 2013-08-15T11:08:20+00:00 738.429993 2013-08-15T11:08:36+00:00 738.429993 2013-08-15T11:08:51+00:00 739.390015 2013-08-15T11:09:09+00:00 739.390015 2013-08-15T11:09:24+00:00 739.869995 2013-08-15T11:09:39+00:00 739.869995 2013-08-15T11:09:57+00:00 739.869995 2013-08-15T11:10:20+00:00 739.869995 2013-08-15T11:10:27+00:00 739.869995 2013-08-15T11:10:42+00:00 739.869995 2013-08-15T11:10:59+00:00 739.869995 2013-08-15T11:11:13+00:00 739.869995 2013-08-15T11:11:15+00:00 739.869995 2013-08-15T11:11:22+00:00 740.349976 2013-08-15T11:11:35+00:00 740.349976 2013-08-15T11:11:45+00:00 740.830017 2013-08-15T11:12:00+00:00 740.830017 2013-08-15T11:12:16+00:00 739.869995 2013-08-15T11:12:32+00:00 739.869995 2013-08-15T11:12:43+00:00 738.909973 2013-08-15T11:12:53+00:00 738.909973 2013-08-15T11:13:11+00:00 738.909973 2013-08-15T11:13:21+00:00 738.909973 2013-08-15T11:13:25+00:00 738.909973 2013-08-15T11:13:29+00:00 739.390015 2013-08-15T11:13:40+00:00 739.390015 2013-08-15T11:14:17+00:00 739.390015 2013-08-15T11:15:10+00:00 739.390015 2013-08-15T11:15:46+00:00 739.390015 2013-08-15T11:17:22+00:00 739.390015 2013-08-15T11:17:34+00:00 739.390015 2013-08-15T11:17:50+00:00 740.349976 2013-08-15T11:18:08+00:00 740.349976 2013-08-15T11:18:25+00:00 740.830017 2013-08-15T11:18:46+00:00 740.830017 2013-08-15T11:19:03+00:00 740.830017 2013-08-15T11:19:22+00:00 739.869995 2013-08-15T11:19:42+00:00 739.869995 2013-08-15T11:19:57+00:00 739.390015 2013-08-15T11:20:15+00:00 739.390015 2013-08-15T11:20:32+00:00 739.390015 2013-08-15T11:20:47+00:00 739.390015 2013-08-15T11:21:02+00:00 739.390015 2013-08-15T11:21:18+00:00 739.390015 2013-08-15T11:21:36+00:00 739.390015 2013-08-15T11:21:53+00:00 739.390015 2013-08-15T11:22:10+00:00 739.390015 2013-08-15T11:22:24+00:00 739.390015 2013-08-15T11:22:39+00:00 739.390015 2013-08-15T11:22:54+00:00 739.390015 2013-08-15T11:23:13+00:00 739.390015 2013-08-15T11:23:30+00:00 739.390015 2013-08-15T11:23:44+00:00 739.390015 2013-08-15T11:24:02+00:00 740.349976 2013-08-15T11:24:19+00:00 740.830017 2013-08-15T11:24:27+00:00 740.830017 2013-08-15T11:24:33+00:00 740.830017 2013-08-15T11:24:49+00:00 740.830017 2013-08-15T11:25:04+00:00 740.830017 2013-08-15T11:25:19+00:00 740.830017 2013-08-15T11:25:23+00:00 740.830017 2013-08-15T11:25:41+00:00 740.830017 2013-08-15T11:25:57+00:00 740.830017 2013-08-15T11:26:14+00:00 741.309998 2013-08-15T11:26:30+00:00 741.309998 2013-08-15T11:26:34+00:00 741.309998 2013-08-15T11:26:45+00:00 741.309998 2013-08-15T11:27:02+00:00 740.349976 2013-08-15T11:27:24+00:00 740.349976 2013-08-15T11:27:45+00:00 740.830017 2013-08-15T11:28:01+00:00 741.789978 2013-08-15T11:28:08+00:00 742.280029 2013-08-15T11:28:14+00:00 742.280029 2013-08-15T11:28:29+00:00 742.280029 2013-08-15T11:28:42+00:00 742.760010 2013-08-15T11:28:57+00:00 742.760010 2013-08-15T11:29:12+00:00 742.760010 2013-08-15T11:29:29+00:00 742.760010 2013-08-15T11:29:44+00:00 743.719971 2013-08-15T11:29:59+00:00 743.719971 2013-08-15T11:30:15+00:00 744.200012 2013-08-15T11:30:30+00:00 744.200012 2013-08-15T11:30:48+00:00 744.200012 2013-08-15T11:31:02+00:00 744.200012 2013-08-15T11:31:18+00:00 744.200012 2013-08-15T11:31:34+00:00 744.679993 2013-08-15T11:31:53+00:00 743.239990 2013-08-15T11:32:02+00:00 743.719971 2013-08-15T11:32:20+00:00 743.239990 2013-08-15T11:32:36+00:00 743.719971 2013-08-15T11:32:55+00:00 743.719971 2013-08-15T11:33:14+00:00 743.719971 2013-08-15T11:33:29+00:00 743.719971 2013-08-15T11:33:43+00:00 743.719971 2013-08-15T11:33:57+00:00 742.760010 2013-08-15T11:34:10+00:00 742.760010 2013-08-15T11:34:27+00:00 742.760010 2013-08-15T11:34:42+00:00 742.280029 2013-08-15T11:34:51+00:00 742.280029 2013-08-15T11:35:06+00:00 741.789978 2013-08-15T11:35:21+00:00 741.789978 2013-08-15T11:35:36+00:00 741.309998 2013-08-15T11:35:55+00:00 740.349976 2013-08-15T11:36:13+00:00 739.869995 2013-08-15T11:36:31+00:00 739.869995 2013-08-15T11:36:43+00:00 739.869995 2013-08-15T11:37:01+00:00 739.869995 2013-08-15T11:37:10+00:00 739.869995 2013-08-15T11:37:25+00:00 739.869995 2013-08-15T11:37:39+00:00 740.349976 2013-08-15T11:37:55+00:00 739.869995 2013-08-15T11:38:11+00:00 739.869995 2013-08-15T11:38:27+00:00 739.869995 2013-08-15T11:38:29+00:00 739.390015 2013-08-15T11:38:42+00:00 739.390015 2013-08-15T11:38:43+00:00 739.390015 2013-08-15T11:38:46+00:00 739.390015 2013-08-15T11:38:48+00:00 739.390015 2013-08-15T11:38:50+00:00 739.390015 2013-08-15T11:39:01+00:00 738.909973 2013-08-15T11:39:15+00:00 738.909973 2013-08-15T11:39:17+00:00 738.909973 2013-08-15T11:39:32+00:00 738.429993 2013-08-15T11:39:46+00:00 737.950012 2013-08-15T11:40:00+00:00 737.950012 2013-08-15T11:40:17+00:00 737.469971 2013-08-15T11:40:32+00:00 737.469971 2013-08-15T11:40:48+00:00 737.950012 2013-08-15T11:41:03+00:00 737.950012 2013-08-15T11:41:19+00:00 737.469971 2013-08-15T11:41:32+00:00 737.469971 2013-08-15T11:41:47+00:00 736.989990 2013-08-15T11:42:02+00:00 736.989990 2013-08-15T11:42:19+00:00 736.989990 2013-08-15T11:42:26+00:00 736.510010 2013-08-15T11:42:43+00:00 736.030029 2013-08-15T11:43:00+00:00 736.030029 2013-08-15T11:43:15+00:00 736.030029 2013-08-15T11:43:31+00:00 736.030029 2013-08-15T11:43:32+00:00 736.510010 2013-08-15T11:43:48+00:00 736.030029 2013-08-15T11:44:01+00:00 736.030029 2013-08-15T11:44:17+00:00 735.549988 2013-08-15T11:44:36+00:00 735.549988 2013-08-15T11:44:41+00:00 735.549988 2013-08-15T11:44:56+00:00 735.549988 2013-08-15T11:45:14+00:00 735.549988 2013-08-15T11:45:30+00:00 735.549988 2013-08-15T11:45:43+00:00 735.549988 2013-08-15T11:46:06+00:00 735.549988 2013-08-15T11:46:27+00:00 735.549988 2013-08-15T11:46:35+00:00 735.549988 2013-08-15T11:46:51+00:00 736.030029 2013-08-15T11:47:07+00:00 736.030029 2013-08-15T11:47:25+00:00 736.030029 2013-08-15T11:47:41+00:00 736.989990 2013-08-15T11:47:57+00:00 737.469971 2013-08-15T11:48:15+00:00 737.469971 2013-08-15T11:48:30+00:00 737.469971 2013-08-15T11:48:44+00:00 737.469971 2013-08-15T11:49:01+00:00 737.469971 2013-08-15T11:49:16+00:00 737.469971 2013-08-15T11:49:31+00:00 737.950012 2013-08-15T11:49:48+00:00 737.950012 2013-08-15T11:49:57+00:00 737.950012 2013-08-15T11:50:14+00:00 737.950012 2013-08-15T11:50:30+00:00 736.989990 2013-08-15T11:50:51+00:00 736.989990 2013-08-15T11:51:06+00:00 736.989990 2013-08-15T11:51:23+00:00 736.989990 2013-08-15T11:51:38+00:00 736.989990 2013-08-15T11:51:52+00:00 736.030029 2013-08-15T11:52:08+00:00 735.549988 2013-08-15T11:52:23+00:00 735.549988 2013-08-15T11:52:40+00:00 736.030029 2013-08-15T11:52:55+00:00 736.030029 2013-08-15T11:53:01+00:00 736.030029 2013-08-15T11:53:13+00:00 736.030029 2013-08-15T11:53:27+00:00 736.030029 2013-08-15T11:53:43+00:00 736.030029 2013-08-15T11:53:59+00:00 736.030029 2013-08-15T11:54:16+00:00 736.030029 2013-08-15T11:54:31+00:00 736.030029 2013-08-15T11:54:46+00:00 736.030029 2013-08-15T11:55:04+00:00 736.030029 2013-08-15T11:55:20+00:00 736.030029 2013-08-15T11:55:37+00:00 736.030029 2013-08-15T11:55:39+00:00 736.030029 2013-08-15T11:55:51+00:00 736.030029 2013-08-15T11:56:05+00:00 736.030029 2013-08-15T11:56:20+00:00 736.030029 2013-08-15T11:56:31+00:00 736.030029 2013-08-15T11:56:45+00:00 735.549988 2013-08-15T11:56:58+00:00 735.549988 2013-08-15T11:57:05+00:00 735.070007 2013-08-15T11:57:22+00:00 735.070007 2013-08-15T11:57:34+00:00 735.070007 2013-08-15T11:57:49+00:00 735.070007 2013-08-15T11:58:05+00:00 735.070007 2013-08-15T11:58:23+00:00 735.070007 2013-08-15T11:58:40+00:00 734.580017 2013-08-15T11:58:59+00:00 734.099976 2013-08-15T11:59:17+00:00 734.099976 2013-08-15T11:59:33+00:00 734.099976 2013-08-15T11:59:50+00:00 734.099976 2013-08-15T12:00:07+00:00 734.099976 2013-08-15T12:00:24+00:00 734.099976 2013-08-15T12:00:42+00:00 734.099976 2013-08-15T12:00:58+00:00 734.099976 2013-08-15T12:01:15+00:00 734.099976 2013-08-15T12:01:32+00:00 733.140015 2013-08-15T12:01:50+00:00 733.140015 2013-08-15T12:02:05+00:00 733.140015 2013-08-15T12:02:23+00:00 732.659973 2013-08-15T12:02:38+00:00 732.179993 2013-08-15T12:02:56+00:00 731.700012 2013-08-15T12:03:11+00:00 731.219971 2013-08-15T12:03:28+00:00 731.219971 2013-08-15T12:03:29+00:00 731.219971 2013-08-15T12:03:43+00:00 731.219971 2013-08-15T12:04:00+00:00 731.219971 2013-08-15T12:04:15+00:00 731.219971 2013-08-15T12:04:26+00:00 731.219971 2013-08-15T12:04:32+00:00 731.219971 2013-08-15T12:04:40+00:00 731.219971 2013-08-15T12:04:44+00:00 731.219971 2013-08-15T12:05:00+00:00 731.219971 2013-08-15T12:05:17+00:00 731.219971 2013-08-15T12:05:35+00:00 731.219971 2013-08-15T12:05:52+00:00 731.219971 2013-08-15T12:06:05+00:00 731.219971 2013-08-15T12:06:22+00:00 730.739990 2013-08-15T12:06:38+00:00 730.739990 2013-08-15T12:06:56+00:00 730.739990 2013-08-15T12:07:14+00:00 730.739990 2013-08-15T12:07:18+00:00 730.739990 2013-08-15T12:07:28+00:00 731.219971 2013-08-15T12:07:43+00:00 731.219971 2013-08-15T12:08:02+00:00 731.219971 2013-08-15T12:08:05+00:00 730.739990 2013-08-15T12:10:13+00:00 730.739990 2013-08-15T12:12:18+00:00 730.739990 2013-08-15T12:12:28+00:00 730.739990 2013-08-15T12:12:44+00:00 730.739990 2013-08-15T12:13:06+00:00 730.739990 2013-08-15T12:13:21+00:00 730.739990 2013-08-15T12:13:40+00:00 730.739990 2013-08-15T12:13:58+00:00 730.739990 2013-08-15T12:14:15+00:00 730.739990 2013-08-15T12:14:29+00:00 730.739990 2013-08-15T12:14:46+00:00 730.739990 2013-08-15T12:15:05+00:00 730.739990 2013-08-15T12:15:25+00:00 730.739990 2013-08-15T12:15:46+00:00 730.739990 2013-08-15T12:16:02+00:00 730.739990 2013-08-15T12:16:18+00:00 730.739990 2013-08-15T12:16:34+00:00 730.739990 2013-08-15T12:16:50+00:00 730.739990 2013-08-15T12:17:07+00:00 730.739990 2013-08-15T12:17:24+00:00 731.700012 2013-08-15T12:17:36+00:00 731.700012 2013-08-15T12:17:53+00:00 731.700012 2013-08-15T12:18:09+00:00 731.700012 2013-08-15T12:18:27+00:00 731.700012 2013-08-15T12:18:36+00:00 731.700012 2013-08-15T12:18:46+00:00 731.700012 2013-08-15T12:19:04+00:00 731.700012 2013-08-15T12:19:11+00:00 731.700012 2013-08-15T12:19:16+00:00 731.700012 2013-08-15T12:19:29+00:00 731.700012 2013-08-15T12:19:49+00:00 731.700012 2013-08-15T12:19:53+00:00 731.700012 2013-08-15T12:20:11+00:00 731.700012 2013-08-15T12:20:17+00:00 732.179993 2013-08-15T12:20:43+00:00 732.179993 2013-08-15T12:21:14+00:00 732.179993 2013-08-15T12:21:23+00:00 732.179993 2013-08-15T12:21:32+00:00 732.179993 2013-08-15T12:21:48+00:00 732.179993 2013-08-15T12:22:00+00:00 732.179993 2013-08-15T12:22:01+00:00 732.179993 2013-08-15T12:22:05+00:00 732.179993 2013-08-15T12:22:12+00:00 732.179993 2013-08-15T12:22:26+00:00 733.140015 2013-08-15T12:22:40+00:00 733.619995 2013-08-15T12:22:54+00:00 734.580017 2013-08-15T12:23:11+00:00 734.580017 2013-08-15T12:23:21+00:00 736.030029 2013-08-15T12:23:37+00:00 736.989990 2013-08-15T12:23:53+00:00 737.950012 2013-08-15T12:24:08+00:00 738.909973 2013-08-15T12:24:23+00:00 740.349976 2013-08-15T12:24:43+00:00 742.280029 2013-08-15T12:25:03+00:00 743.719971 2013-08-15T12:25:25+00:00 744.679993 2013-08-15T12:25:43+00:00 746.599976 2013-08-15T12:26:02+00:00 747.080017 2013-08-15T12:26:08+00:00 748.039978 2013-08-15T12:26:21+00:00 749.000000 2013-08-15T12:26:36+00:00 750.450012 2013-08-15T12:26:57+00:00 752.369995 2013-08-15T12:27:15+00:00 753.330017 2013-08-15T12:27:31+00:00 754.770020 2013-08-15T12:27:50+00:00 755.729980 2013-08-15T12:28:07+00:00 757.659973 2013-08-15T12:28:24+00:00 757.659973 2013-08-15T12:28:28+00:00 758.619995 2013-08-15T12:29:10+00:00 758.619995 2013-08-15T12:29:41+00:00 758.619995 2013-08-15T12:30:05+00:00 758.619995 2013-08-15T12:30:09+00:00 758.619995 2013-08-15T12:30:24+00:00 758.619995 2013-08-15T12:30:28+00:00 758.619995 2013-08-15T12:30:33+00:00 758.619995 2013-08-15T12:30:39+00:00 758.619995 2013-08-15T12:30:58+00:00 758.619995 2013-08-15T12:31:18+00:00 757.659973 2013-08-15T12:31:35+00:00 757.659973 2013-08-15T12:31:51+00:00 756.690002 2013-08-15T12:32:06+00:00 756.210022 2013-08-15T12:32:17+00:00 755.729980 2013-08-15T12:32:25+00:00 755.729980 2013-08-15T12:32:33+00:00 755.250000 2013-08-15T12:32:48+00:00 754.770020 2013-08-15T12:32:55+00:00 754.770020 2013-08-15T12:33:11+00:00 754.770020 2013-08-15T12:33:24+00:00 755.250000 2013-08-15T12:33:34+00:00 755.250000 2013-08-15T12:33:44+00:00 755.250000 2013-08-15T12:34:04+00:00 755.250000 2013-08-15T12:34:13+00:00 755.250000 2013-08-15T12:34:25+00:00 755.250000 2013-08-15T12:34:40+00:00 754.770020 2013-08-15T12:34:53+00:00 754.770020 2013-08-15T12:35:05+00:00 754.770020 2013-08-15T12:35:16+00:00 754.770020 2013-08-15T12:35:23+00:00 754.289978 2013-08-15T12:35:34+00:00 754.289978 2013-08-15T12:35:46+00:00 754.289978 2013-08-15T12:35:57+00:00 754.289978 2013-08-15T12:36:09+00:00 753.809998 2013-08-15T12:36:24+00:00 753.809998 2013-08-15T12:36:39+00:00 753.809998 2013-08-15T12:36:56+00:00 753.809998 2013-08-15T12:37:10+00:00 753.809998 2013-08-15T12:37:25+00:00 753.809998 2013-08-15T12:37:33+00:00 755.250000 2013-08-15T12:37:41+00:00 755.250000 2013-08-15T12:38:00+00:00 755.250000 2013-08-15T12:38:13+00:00 755.250000 2013-08-15T12:38:24+00:00 755.250000 2013-08-15T12:38:29+00:00 755.250000 2013-08-15T12:38:46+00:00 755.250000 2013-08-15T12:38:58+00:00 755.250000 2013-08-15T12:39:11+00:00 755.250000 2013-08-15T12:39:30+00:00 755.250000 2013-08-15T12:39:49+00:00 755.250000 2013-08-15T12:40:07+00:00 755.250000 2013-08-15T12:40:26+00:00 755.729980 2013-08-15T12:40:40+00:00 755.729980 2013-08-15T12:40:56+00:00 755.250000 2013-08-15T12:41:11+00:00 754.289978 2013-08-15T12:41:28+00:00 754.289978 2013-08-15T12:41:35+00:00 754.289978 2013-08-15T12:41:45+00:00 754.289978 2013-08-15T12:42:01+00:00 754.289978 2013-08-15T12:42:17+00:00 753.809998 2013-08-15T12:42:34+00:00 753.330017 2013-08-15T12:42:52+00:00 752.849976 2013-08-15T12:43:02+00:00 752.849976 2013-08-15T12:43:10+00:00 752.369995 2013-08-15T12:43:26+00:00 751.890015 2013-08-15T12:43:38+00:00 751.890015 2013-08-15T12:43:49+00:00 751.409973 2013-08-15T12:44:15+00:00 751.409973 2013-08-15T12:44:16+00:00 751.409973 2013-08-15T12:44:32+00:00 751.409973 2013-08-15T12:44:44+00:00 750.929993 2013-08-15T12:44:52+00:00 750.929993 2013-08-15T12:45:05+00:00 750.929993 2013-08-15T12:45:23+00:00 750.929993 2013-08-15T12:45:34+00:00 750.929993 2013-08-15T12:45:37+00:00 750.450012 2013-08-15T12:45:43+00:00 750.450012 2013-08-15T12:45:54+00:00 750.450012 2013-08-15T12:46:06+00:00 751.409973 2013-08-15T12:46:20+00:00 751.890015 2013-08-15T12:46:34+00:00 753.809998 2013-08-15T12:46:49+00:00 753.809998 2013-08-15T12:47:00+00:00 754.289978 2013-08-15T12:47:14+00:00 755.729980 2013-08-15T12:47:28+00:00 756.210022 2013-08-15T12:47:39+00:00 756.210022 2013-08-15T12:47:41+00:00 757.179993 2013-08-15T12:47:55+00:00 757.659973 2013-08-15T12:48:11+00:00 758.619995 2013-08-15T12:48:31+00:00 759.099976 2013-08-15T12:48:47+00:00 760.059998 2013-08-15T12:48:59+00:00 760.059998 2013-08-15T12:49:03+00:00 760.059998 2013-08-15T12:49:17+00:00 761.020020 2013-08-15T12:49:46+00:00 761.020020 2013-08-15T12:49:49+00:00 761.020020 2013-08-15T12:50:02+00:00 761.020020 2013-08-15T12:50:08+00:00 761.020020 2013-08-15T12:50:21+00:00 761.500000 2013-08-15T12:50:35+00:00 761.979980 2013-08-15T12:50:50+00:00 762.940002 2013-08-15T12:51:04+00:00 762.940002 2013-08-15T12:51:15+00:00 763.419983 2013-08-15T12:51:41+00:00 763.419983 2013-08-15T12:51:52+00:00 764.390015 2013-08-15T12:52:07+00:00 765.349976 2013-08-15T12:52:20+00:00 766.789978 2013-08-15T12:52:38+00:00 767.750000 2013-08-15T12:52:53+00:00 768.229980 2013-08-15T12:53:06+00:00 768.229980 2013-08-15T12:53:21+00:00 768.229980 2013-08-15T12:53:27+00:00 768.229980 2013-08-15T12:53:39+00:00 768.229980 2013-08-15T12:53:55+00:00 768.710022 2013-08-15T12:53:58+00:00 769.190002 2013-08-15T12:54:06+00:00 770.630005 2013-08-15T12:54:19+00:00 772.080017 2013-08-15T12:54:33+00:00 774.000000 2013-08-15T12:54:54+00:00 776.400024 2013-08-15T12:55:14+00:00 778.320007 2013-08-15T12:55:31+00:00 779.289978 2013-08-15T12:55:46+00:00 781.210022 2013-08-15T12:56:04+00:00 782.650024 2013-08-15T12:56:21+00:00 783.609985 2013-08-15T12:56:36+00:00 784.570007 2013-08-15T12:56:49+00:00 785.530029 2013-08-15T12:57:04+00:00 786.500000 2013-08-15T12:57:20+00:00 788.419983 2013-08-15T12:57:39+00:00 790.340027 2013-08-15T12:58:20+00:00 790.820007 2013-08-15T12:58:45+00:00 790.820007 2013-08-15T12:58:55+00:00 790.820007 2013-08-15T12:59:00+00:00 790.820007 2013-08-15T12:59:16+00:00 791.299988 2013-08-15T12:59:29+00:00 792.260010 2013-08-15T12:59:46+00:00 793.219971 2013-08-15T13:00:02+00:00 793.710022 2013-08-15T13:00:16+00:00 795.150024 2013-08-15T13:00:31+00:00 796.109985 2013-08-15T13:00:46+00:00 796.109985 2013-08-15T13:00:52+00:00 797.549988 2013-08-15T13:01:09+00:00 798.030029 2013-08-15T13:01:23+00:00 798.989990 2013-08-15T13:01:36+00:00 799.950012 2013-08-15T13:01:42+00:00 800.919983 2013-08-15T13:01:56+00:00 801.880005 2013-08-15T13:02:12+00:00 803.320007 2013-08-15T13:02:25+00:00 803.799988 2013-08-15T13:02:29+00:00 805.239990 2013-08-15T13:02:44+00:00 805.719971 2013-08-15T13:02:52+00:00 807.159973 2013-08-15T13:03:05+00:00 808.609985 2013-08-15T13:03:21+00:00 810.049988 2013-08-15T13:03:40+00:00 811.010010 2013-08-15T13:03:56+00:00 812.450012 2013-08-15T13:04:12+00:00 813.890015 2013-08-15T13:04:26+00:00 814.369995 2013-08-15T13:04:38+00:00 815.340027 2013-08-15T13:04:52+00:00 816.299988 2013-08-15T13:05:01+00:00 816.299988 2013-08-15T13:05:11+00:00 816.299988 2013-08-15T13:05:22+00:00 816.299988 2013-08-15T13:05:36+00:00 816.299988 2013-08-15T13:05:49+00:00 816.299988 2013-08-15T13:06:04+00:00 816.299988 2013-08-15T13:06:18+00:00 816.299988 2013-08-15T13:06:32+00:00 816.299988 2013-08-15T13:06:48+00:00 814.849976 2013-08-15T13:07:05+00:00 814.849976 2013-08-15T13:07:16+00:00 814.849976 2013-08-15T13:07:18+00:00 814.369995 2013-08-15T13:07:30+00:00 814.369995 2013-08-15T13:07:51+00:00 813.409973 2013-08-15T13:08:04+00:00 810.530029 2013-08-15T13:08:25+00:00 808.609985 2013-08-15T13:08:41+00:00 808.609985 2013-08-15T13:08:43+00:00 806.679993 2013-08-15T13:09:00+00:00 807.159973 2013-08-15T13:09:06+00:00 807.159973 2013-08-15T13:09:20+00:00 807.159973 2013-08-15T13:09:34+00:00 806.679993 2013-08-15T13:09:47+00:00 806.679993 2013-08-15T13:09:59+00:00 806.679993 2013-08-15T13:10:14+00:00 806.200012 2013-08-15T13:10:20+00:00 806.200012 2013-08-15T13:10:31+00:00 806.200012 2013-08-15T13:11:13+00:00 806.200012 2013-08-15T13:11:17+00:00 805.719971 2013-08-15T13:11:28+00:00 805.719971 2013-08-15T13:11:40+00:00 805.719971 2013-08-15T13:11:43+00:00 805.719971 2013-08-15T13:11:47+00:00 805.719971 2013-08-15T13:11:51+00:00 805.719971 2013-08-15T13:11:55+00:00 805.719971 2013-08-15T13:12:12+00:00 805.719971 2013-08-15T13:12:26+00:00 805.719971 2013-08-15T13:12:40+00:00 805.719971 2013-08-15T13:12:51+00:00 805.719971 2013-08-15T13:13:31+00:00 805.719971 2013-08-15T13:14:02+00:00 805.719971 2013-08-15T13:14:41+00:00 805.719971 2013-08-15T13:15:10+00:00 805.719971 2013-08-15T13:15:21+00:00 805.719971 2013-08-15T13:15:24+00:00 805.719971 2013-08-15T13:15:29+00:00 807.159973 2013-08-15T13:15:45+00:00 807.640015 2013-08-15T13:16:03+00:00 809.090027 2013-08-15T13:16:17+00:00 809.570007 2013-08-15T13:16:31+00:00 809.570007 2013-08-15T13:16:34+00:00 810.049988 2013-08-15T13:16:42+00:00 810.530029 2013-08-15T13:16:59+00:00 811.489990 2013-08-15T13:17:16+00:00 812.450012 2013-08-15T13:17:36+00:00 813.890015 2013-08-15T13:17:47+00:00 814.369995 2013-08-15T13:17:57+00:00 814.849976 2013-08-15T13:18:15+00:00 814.849976 2013-08-15T13:18:30+00:00 814.849976 2013-08-15T13:18:31+00:00 814.849976 2013-08-15T13:18:44+00:00 812.929993 2013-08-15T13:18:58+00:00 812.929993 2013-08-15T13:19:00+00:00 812.450012 2013-08-15T13:19:02+00:00 811.969971 2013-08-15T13:19:11+00:00 811.010010 2013-08-15T13:19:20+00:00 810.049988 2013-08-15T13:19:33+00:00 810.049988 2013-08-15T13:19:47+00:00 809.570007 2013-08-15T13:19:54+00:00 808.609985 2013-08-15T13:20:07+00:00 808.609985 2013-08-15T13:20:21+00:00 808.609985 2013-08-15T13:21:28+00:00 808.609985 2013-08-15T13:21:49+00:00 808.609985 2013-08-15T13:22:48+00:00 808.609985 2013-08-15T13:22:59+00:00 808.609985 2013-08-15T13:23:25+00:00 808.609985 2013-08-15T13:23:47+00:00 808.609985 2013-08-15T13:24:13+00:00 808.609985 2013-08-15T13:24:31+00:00 808.609985 2013-08-15T13:24:55+00:00 808.609985 2013-08-15T13:25:15+00:00 808.609985 2013-08-15T13:25:35+00:00 810.049988 2013-08-15T13:26:10+00:00 814.369995 2013-08-15T13:27:38+00:00 814.369995 2013-08-15T13:28:00+00:00 814.369995 2013-08-15T13:28:21+00:00 814.369995 2013-08-15T13:28:42+00:00 814.369995 2013-08-15T13:29:03+00:00 815.340027 2013-08-15T13:29:24+00:00 815.340027 2013-08-15T13:29:39+00:00 815.340027 2013-08-15T13:30:34+00:00 815.340027 2013-08-15T13:31:02+00:00 815.340027 2013-08-15T13:32:28+00:00 815.340027 2013-08-15T13:33:55+00:00 815.340027 2013-08-15T13:39:05+00:00 815.340027 2013-08-15T13:44:40+00:00 815.340027 2013-08-15T13:46:00+00:00 815.340027 2013-08-15T14:00:44+00:00 815.340027 2013-08-15T14:03:31+00:00 815.340027 2013-08-15T14:08:25+00:00 815.340027 2013-08-15T14:09:31+00:00 815.340027 2013-08-15T14:10:11+00:00 815.340027 2013-08-15T14:10:49+00:00 815.340027 2013-08-15T14:11:34+00:00 814.849976 2013-08-15T14:13:27+00:00 814.849976 2013-08-15T14:13:50+00:00 814.369995 2013-08-15T14:15:51+00:00 814.369995 2013-08-15T14:16:47+00:00 814.369995 2013-08-15T14:17:32+00:00 814.369995 2013-08-15T14:18:00+00:00 814.369995 2013-08-15T14:18:28+00:00 814.369995 2013-08-15T14:19:31+00:00 814.369995 2013-08-15T14:20:15+00:00 814.369995 2013-08-15T14:20:48+00:00 814.369995 2013-08-15T14:21:15+00:00 814.369995 2013-08-15T14:21:41+00:00 813.890015 2013-08-15T14:22:07+00:00 813.890015 2013-08-15T14:22:28+00:00 813.890015 2013-08-15T14:22:45+00:00 813.890015 2013-08-15T14:23:05+00:00 813.890015 2013-08-15T14:23:24+00:00 813.409973 2013-08-15T14:24:15+00:00 813.409973 2013-08-15T14:24:43+00:00 813.409973 2013-08-15T14:25:12+00:00 813.409973 2013-08-15T14:26:24+00:00 813.409973 2013-08-15T14:27:11+00:00 813.409973 2013-08-15T14:27:37+00:00 813.409973 2013-08-15T14:29:00+00:00 813.409973 2013-08-15T14:29:51+00:00 813.409973 2013-08-15T14:30:12+00:00 813.409973 2013-08-15T14:32:00+00:00 813.409973 2013-08-15T14:32:47+00:00 812.929993 2013-08-15T14:34:47+00:00 812.929993 2013-08-15T14:35:13+00:00 812.450012 2013-08-15T14:37:10+00:00 812.450012 2013-08-15T14:39:41+00:00 812.450012 2013-08-15T14:41:03+00:00 811.969971 2013-08-15T14:42:02+00:00 811.969971 2013-08-15T14:44:32+00:00 811.489990 2013-08-15T14:45:45+00:00 777.840027 2013-08-15T14:57:41+00:00 777.840027 2013-08-15T14:57:42+00:00 777.840027 2013-08-15T14:58:05+00:00 777.840027 2013-08-15T14:58:30+00:00 777.840027 2013-08-15T14:59:00+00:00 777.840027 2013-08-15T14:59:25+00:00 777.840027 2013-08-15T14:59:48+00:00 777.840027 2013-08-15T15:00:15+00:00 777.359985 2013-08-15T15:01:07+00:00 777.359985 2013-08-15T15:01:31+00:00 777.359985 2013-08-15T15:02:19+00:00 777.359985 2013-08-15T15:02:47+00:00 777.359985 2013-08-15T15:03:16+00:00 777.359985 2013-08-15T15:04:02+00:00 777.359985 2013-08-15T15:04:23+00:00 777.359985 2013-08-15T15:04:46+00:00 777.359985 2013-08-15T15:05:06+00:00 777.359985 2013-08-15T15:06:31+00:00 777.359985 2013-08-15T15:07:20+00:00 776.880005 2013-08-15T15:07:50+00:00 776.880005 2013-08-15T15:08:17+00:00 776.880005 2013-08-15T15:09:24+00:00 776.880005 2013-08-15T15:10:05+00:00 776.880005 2013-08-15T15:10:44+00:00 776.880005 2013-08-15T15:11:15+00:00 776.880005 2013-08-15T15:11:45+00:00 776.880005 2013-08-15T15:12:44+00:00 776.880005 2013-08-15T15:13:14+00:00 776.880005 2013-08-15T15:13:45+00:00 776.880005 2013-08-15T15:14:44+00:00 776.880005 2013-08-15T15:15:16+00:00 776.880005 2013-08-15T15:15:45+00:00 776.880005 2013-08-15T15:16:34+00:00 776.400024 2013-08-15T15:17:25+00:00 776.400024 2013-08-15T15:17:45+00:00 775.919983 2013-08-15T15:18:49+00:00 775.919983 2013-08-15T15:19:09+00:00 775.919983 2013-08-15T15:19:53+00:00 775.919983 2013-08-15T15:20:13+00:00 775.919983 2013-08-15T15:20:37+00:00 775.919983 2013-08-15T15:20:58+00:00 775.919983 2013-08-15T15:21:52+00:00 775.919983 2013-08-15T15:22:28+00:00 775.919983 2013-08-15T15:22:35+00:00 775.919983 2013-08-15T15:23:13+00:00 775.919983 2013-08-15T15:23:38+00:00 775.919983 2013-08-15T15:24:37+00:00 775.919983 2013-08-15T15:25:10+00:00 775.919983 2013-08-15T15:25:44+00:00 775.919983 2013-08-15T15:26:13+00:00 775.919983 2013-08-15T15:26:49+00:00 775.919983 2013-08-15T15:27:29+00:00 775.919983 2013-08-15T15:28:38+00:00 775.919983 2013-08-15T15:29:37+00:00 775.919983 2013-08-15T15:30:08+00:00 775.919983 2013-08-15T15:30:41+00:00 775.440002 2013-08-15T15:31:15+00:00 775.440002 2013-08-15T15:31:45+00:00 775.440002 2013-08-15T15:33:01+00:00 775.440002 2013-08-15T15:33:29+00:00 775.440002 2013-08-15T15:34:02+00:00 775.440002 2013-08-15T15:34:57+00:00 775.440002 2013-08-15T15:35:25+00:00 775.440002 2013-08-15T15:36:01+00:00 775.440002 2013-08-15T15:36:38+00:00 775.440002 2013-08-15T15:37:37+00:00 775.440002 2013-08-15T15:38:06+00:00 775.440002 2013-08-15T15:38:35+00:00 775.440002 2013-08-15T15:39:33+00:00 775.440002 2013-08-15T15:40:02+00:00 774.479980 2013-08-15T15:40:49+00:00 774.479980 2013-08-15T15:41:18+00:00 774.479980 2013-08-15T15:41:58+00:00 774.479980 2013-08-15T15:42:36+00:00 774.479980 2013-08-15T15:43:42+00:00 774.479980 2013-08-15T15:44:18+00:00 774.479980 2013-08-15T15:44:55+00:00 774.479980 2013-08-15T15:45:30+00:00 774.479980 2013-08-15T15:45:58+00:00 774.479980 2013-08-15T15:46:54+00:00 774.479980 2013-08-15T15:47:33+00:00 774.479980 2013-08-15T15:48:01+00:00 774.000000 2013-08-15T15:48:30+00:00 774.000000 2013-08-15T15:48:48+00:00 774.000000 2013-08-15T15:49:17+00:00 774.000000 2013-08-15T15:50:29+00:00 774.000000 2013-08-15T15:50:58+00:00 774.000000 2013-08-15T15:51:16+00:00 774.000000 2013-08-15T15:52:26+00:00 774.000000 2013-08-15T15:53:27+00:00 774.000000 2013-08-15T15:54:17+00:00 774.000000 2013-08-15T15:54:45+00:00 774.000000 2013-08-15T15:55:18+00:00 774.000000 2013-08-15T15:56:15+00:00 774.000000 2013-08-15T15:56:44+00:00 774.000000 2013-08-15T15:57:25+00:00 774.000000 2013-08-15T15:58:20+00:00 774.000000 2013-08-15T15:59:29+00:00 774.000000 2013-08-15T16:00:05+00:00 774.000000 2013-08-15T16:01:30+00:00 774.000000 2013-08-15T16:02:53+00:00 774.000000 2013-08-15T16:03:38+00:00 774.000000 2013-08-15T16:04:11+00:00 774.000000 2013-08-15T16:05:38+00:00 774.000000 2013-08-15T16:06:18+00:00 774.000000 2013-08-15T16:06:55+00:00 774.000000 2013-08-15T16:07:36+00:00 774.000000 2013-08-15T16:08:13+00:00 774.000000 2013-08-15T16:08:55+00:00 774.000000 2013-08-15T16:09:42+00:00 774.000000 2013-08-15T16:10:25+00:00 774.000000 2013-08-15T16:11:03+00:00 774.000000 2013-08-15T16:12:20+00:00 774.000000 2013-08-15T16:13:05+00:00 774.000000 2013-08-15T16:13:46+00:00 774.000000 2013-08-15T16:15:01+00:00 774.000000 2013-08-15T16:15:46+00:00 774.000000 2013-08-15T16:16:35+00:00 774.000000 2013-08-15T16:18:54+00:00 774.000000 2013-08-15T16:19:26+00:00 774.000000 2013-08-15T16:20:38+00:00 774.000000 2013-08-15T16:21:13+00:00 774.000000 2013-08-15T16:22:34+00:00 774.000000 2013-08-15T16:24:38+00:00 774.000000 2013-08-15T16:25:18+00:00 774.000000 2013-08-15T16:28:39+00:00 774.000000 2013-08-15T16:29:55+00:00 774.000000 2013-08-15T16:31:16+00:00 774.000000 2013-08-15T16:31:47+00:00 774.479980 2013-08-15T16:31:55+00:00 775.440002 2013-08-15T16:32:26+00:00 775.440002 2013-08-15T16:32:43+00:00 775.440002 2013-08-15T16:32:58+00:00 775.440002 2013-08-15T16:33:15+00:00 776.400024 2013-08-15T16:33:48+00:00 777.359985 2013-08-15T16:34:25+00:00 777.359985 2013-08-15T16:34:32+00:00 777.840027 2013-08-15T16:34:51+00:00 777.840027 2013-08-15T16:35:05+00:00 777.840027 2013-08-15T16:35:22+00:00 778.320007 2013-08-15T16:35:37+00:00 778.320007 2013-08-15T16:35:54+00:00 778.320007 2013-08-15T16:36:10+00:00 778.809998 2013-08-15T16:36:27+00:00 778.809998 2013-08-15T16:36:44+00:00 779.289978 2013-08-15T16:37:01+00:00 779.289978 2013-08-15T16:37:20+00:00 779.770020 2013-08-15T16:37:41+00:00 780.250000 2013-08-15T16:37:57+00:00 780.729980 2013-08-15T16:38:14+00:00 780.729980 2013-08-15T16:38:31+00:00 781.210022 2013-08-15T16:38:46+00:00 781.690002 2013-08-15T16:38:59+00:00 781.690002 2013-08-15T16:39:14+00:00 782.650024 2013-08-15T16:39:29+00:00 783.130005 2013-08-15T16:39:38+00:00 784.090027 2013-08-15T16:39:53+00:00 784.570007 2013-08-15T16:40:09+00:00 784.570007 2013-08-15T16:40:23+00:00 785.530029 2013-08-15T16:40:35+00:00 785.530029 2013-08-15T16:40:43+00:00 786.020020 2013-08-15T16:40:50+00:00 786.020020 2013-08-15T16:41:06+00:00 786.979980 2013-08-15T16:41:24+00:00 786.979980 2013-08-15T16:41:27+00:00